ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-07-25T00:00:00.8968389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,28.82*4C
2024-07-25T00:00:01.8966322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,28.81*45
2024-07-25T00:00:02.8963498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,28.81*4A
2024-07-25T00:00:03.8986020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,28.81*4C
2024-07-25T00:00:04.8983780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,28.84*4C
2024-07-25T00:00:05.8982432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,28.79*63
2024-07-25T00:00:06.8979475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,28.66*43
2024-07-25T00:00:07.8978482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,28.60*69
2024-07-25T00:00:08.9005463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,28.71*61
2024-07-25T00:00:09.9003474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,28.91*6C
2024-07-25T00:00:10.9000735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,29.05*6E
2024-07-25T00:00:11.9061680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,29.07*41
2024-07-25T00:00:12.8981012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,28.98*42
2024-07-25T00:00:13.8978816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,28.81*61
2024-07-25T00:00:14.8976319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,28.66*45
2024-07-25T00:00:15.8975049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,28.54*41
2024-07-25T00:00:16.8973095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,28.58*60
2024-07-25T00:00:17.8989801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,28.70*6A
2024-07-25T00:00:18.8987235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,28.88*44
2024-07-25T00:00:19.8984813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,28.95*47
2024-07-25T00:00:20.8983148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,28.86*4A
2024-07-25T00:00:21.8981397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,28.71*48
2024-07-25T00:00:22.8978481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.39,28.52*63
2024-07-25T00:00:23.8977261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.14,28.42*6E
2024-07-25T00:00:24.8975424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.39,28.45*43
2024-07-25T00:00:25.8972386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.78,28.68*4F
2024-07-25T00:00:26.8894050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,29.08*65
2024-07-25T00:00:27.9000303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,29.40*6E
2024-07-25T00:00:28.8997868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,29.38*4F
2024-07-25T00:00:29.8997088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,29.08*4A
2024-07-25T00:00:30.8994102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,28.85*49
2024-07-25T00:00:31.8992228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,28.76*40
2024-07-25T00:00:32.8990654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,28.81*61
2024-07-25T00:00:33.9018271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,28.84*62
2024-07-25T00:00:34.9015575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,28.85*64
2024-07-25T00:00:35.9019071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,28.92*66
2024-07-25T00:00:36.8914276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,29.06*4F
2024-07-25T00:00:37.9009688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,29.26*69
2024-07-25T00:00:38.9008715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,29.40*69
2024-07-25T00:00:39.9005646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,29.46*61
2024-07-25T00:00:40.9003774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,29.47*40
2024-07-25T00:00:41.9002814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,29.40*4B
2024-07-25T00:00:42.9001229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,29.14*4B
2024-07-25T00:00:43.8998925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,28.75*4A
2024-07-25T00:00:44.8995888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,28.52*63
2024-07-25T00:00:45.8993580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,28.62*65
2024-07-25T00:00:46.8992597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,28.93*62
2024-07-25T00:00:47.8990802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,29.34*4B
2024-07-25T00:00:48.8988851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,29.72*45
2024-07-25T00:00:49.8985459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,29.89*45
2024-07-25T00:00:50.9024609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,29.74*42
2024-07-25T00:00:51.9023799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,29.37*47
2024-07-25T00:00:52.9021823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,29.02*4E
2024-07-25T00:00:53.9019683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,28.88*6C
2024-07-25T00:00:54.9017255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,28.96*65
2024-07-25T00:00:55.9014671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,29.17*66
2024-07-25T00:00:56.9012661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,29.36*4F
2024-07-25T00:00:57.9011228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,29.40*49
2024-07-25T00:00:58.8891958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,29.34*65
2024-07-25T00:00:59.9046316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,29.29*60
2024-07-25T00:01:00.9043778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,29.23*43
2024-07-25T00:01:01.9044948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,29.11*6C
2024-07-25T00:01:02.9039170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,28.87*6D
2024-07-25T00:01:03.9037092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,28.54*47
2024-07-25T00:01:04.9055302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,28.37*4D
2024-07-25T00:01:05.9053070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,28.47*4D
2024-07-25T00:01:06.9051383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,28.70*4A
2024-07-25T00:01:07.9049566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,28.88*4F
2024-07-25T00:01:08.9047100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,28.98*49
2024-07-25T00:01:09.9044472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,29.06*46
2024-07-25T00:01:10.9043112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,29.25*46
2024-07-25T00:01:11.9040641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,29.53*6E
2024-07-25T00:01:12.8914099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,29.75*6F
2024-07-25T00:01:13.8911854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,29.76*6D
2024-07-25T00:01:14.9065742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,29.48*4A
2024-07-25T00:01:15.9065144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,29.09*4D
2024-07-25T00:01:16.9062460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,28.76*4A
2024-07-25T00:01:17.8903357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,28.60*67
2024-07-25T00:01:18.9056805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,28.61*49
2024-07-25T00:01:19.9056667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,28.77*42
2024-07-25T00:01:20.9053823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,29.09*49
2024-07-25T00:01:21.8894563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,29.46*6B
2024-07-25T00:01:22.8913787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,29.70*62
2024-07-25T00:01:23.8911862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,29.70*4F
2024-07-25T00:01:24.9065899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,29.42*41
2024-07-25T00:01:25.8907606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,28.99*63
2024-07-25T00:01:26.8906445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.95,28.64*4F
2024-07-25T00:01:27.8904065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,28.45*47
2024-07-25T00:01:28.8940382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,28.45*62
2024-07-25T00:01:29.8938864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,28.54*67
2024-07-25T00:01:30.8935475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,28.66*45
2024-07-25T00:01:31.8934437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,28.82*43
2024-07-25T00:01:32.8932766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,29.01*42
2024-07-25T00:01:33.8929838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,29.09*49
2024-07-25T00:01:34.8927599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,29.05*46
2024-07-25T00:01:35.8926300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,29.02*44
2024-07-25T00:01:36.8924608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,29.04*6C
2024-07-25T00:01:37.8922300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,29.07*65
2024-07-25T00:01:38.8920710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,29.06*69
2024-07-25T00:01:39.8918218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,29.11*6E
2024-07-25T00:01:40.8916739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,29.13*68
2024-07-25T00:01:41.8914564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,29.03*6C
2024-07-25T00:01:42.9067804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,28.80*46
2024-07-25T00:01:43.8910317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,28.62*6A
2024-07-25T00:01:44.8936137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,28.54*6F
2024-07-25T00:01:45.9053701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,28.60*6E
2024-07-25T00:01:46.8952643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,28.72*69
2024-07-25T00:01:47.9049875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,28.66*47
2024-07-25T00:01:48.9047567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,28.45*65
2024-07-25T00:01:49.9068796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,28.29*49
2024-07-25T00:01:50.8910493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,28.29*46
2024-07-25T00:01:51.8908192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,28.54*69
2024-07-25T00:01:52.8905795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,28.88*61
2024-07-25T00:01:53.8904676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,29.10*4E
2024-07-25T00:01:54.9058307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,29.29*4E
2024-07-25T00:01:55.9055991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,29.39*4A
2024-07-25T00:01:56.9054515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,29.46*40
2024-07-25T00:01:57.8896446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,29.44*4A
2024-07-25T00:01:58.8894503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,29.36*46
2024-07-25T00:01:59.9048204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,29.28*4E
2024-07-25T00:02:00.9046707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,29.09*68
2024-07-25T00:02:01.8923427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,28.88*6B
2024-07-25T00:02:02.8941293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,28.90*61
2024-07-25T00:02:03.8938595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,29.01*6F
2024-07-25T00:02:04.8936973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,29.10*4E
2024-07-25T00:02:05.8935087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,29.14*47
2024-07-25T00:02:06.8932702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,29.15*4D
2024-07-25T00:02:07.8930616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,29.19*4B
2024-07-25T00:02:08.8929301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,29.24*45
2024-07-25T00:02:09.8926778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,29.18*6D
2024-07-25T00:02:10.8950544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,29.02*65
2024-07-25T00:02:11.8948412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.67,28.87*6A
2024-07-25T00:02:12.8946214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,28.70*6E
2024-07-25T00:02:13.8944706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,28.54*69
2024-07-25T00:02:14.8941566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,28.47*6A
2024-07-25T00:02:15.8940139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,28.49*6D
2024-07-25T00:02:16.8997356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,28.79*6B
2024-07-25T00:02:17.8995479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,29.20*60
2024-07-25T00:02:18.8992958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,29.39*43
2024-07-25T00:02:19.9048358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,29.28*4A
2024-07-25T00:02:20.9105747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.27,28.92*66
2024-07-25T00:02:21.9043997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,28.55*67
2024-07-25T00:02:22.9042573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,28.41*69
2024-07-25T00:02:23.9040013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,28.49*46
2024-07-25T00:02:24.9037733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,28.60*6E
2024-07-25T00:02:25.9036434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,28.74*69
2024-07-25T00:02:26.9034495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,28.86*65
2024-07-25T00:02:27.9031690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,29.03*6B
2024-07-25T00:02:28.9031105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,29.29*61
2024-07-25T00:02:29.9027986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,29.47*46
2024-07-25T00:02:30.9025264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,29.35*4A
2024-07-25T00:02:31.9024353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,29.08*4C
2024-07-25T00:02:32.9022850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,28.76*6F
2024-07-25T00:02:33.8972012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,28.40*61
2024-07-25T00:02:34.8969900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.00,28.23*47
2024-07-25T00:02:35.8968978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.63,28.39*4D
2024-07-25T00:02:36.8966241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,28.84*66
2024-07-25T00:02:37.8964384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,29.34*63
2024-07-25T00:02:38.9054694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,29.59*6E
2024-07-25T00:02:39.9053115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,29.61*43
2024-07-25T00:02:40.9070484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,29.45*46
2024-07-25T00:02:41.8942036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,29.22*43
2024-07-25T00:02:42.8939310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,28.92*48
2024-07-25T00:02:43.8937995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,28.54*60
2024-07-25T00:02:44.8936232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,28.39*4C
2024-07-25T00:02:45.8933766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,28.53*47
2024-07-25T00:02:46.8932244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,28.73*4C
2024-07-25T00:02:47.8930538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,28.87*48
2024-07-25T00:02:48.8963831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,28.87*4A
2024-07-25T00:02:49.9014318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,28.70*41
2024-07-25T00:02:50.9012420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,28.56*46
2024-07-25T00:02:51.9011094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,28.54*68
2024-07-25T00:02:52.9008788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,28.53*6C
2024-07-25T00:02:53.9007579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,28.48*65
2024-07-25T00:02:54.9004946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,28.42*4E
2024-07-25T00:02:55.9032708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,28.42*44
2024-07-25T00:02:56.9030835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,28.49*64
2024-07-25T00:02:57.9029142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,28.51*6C
2024-07-25T00:02:58.8908591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,28.43*40
2024-07-25T00:02:59.8963316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,28.32*4E
2024-07-25T00:03:00.8960028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,28.30*4A
2024-07-25T00:03:01.8958828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,28.38*45
2024-07-25T00:03:02.8958066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,28.54*62
2024-07-25T00:03:03.8955491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,28.77*6D
2024-07-25T00:03:04.8953002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,28.95*67
2024-07-25T00:03:05.8951358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,28.96*42
2024-07-25T00:03:06.8949357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,28.90*48
2024-07-25T00:03:07.8947702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,28.78*60
2024-07-25T00:03:08.8946145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,28.58*48
2024-07-25T00:03:09.8962596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,28.42*46
2024-07-25T00:03:10.8960169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,28.34*49
2024-07-25T00:03:11.8958671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,28.44*41
2024-07-25T00:03:12.8955699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,28.65*6B
2024-07-25T00:03:13.8954065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,28.91*4C
2024-07-25T00:03:14.8994443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,28.99*45
2024-07-25T00:03:15.8992222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,28.89*44
2024-07-25T00:03:16.9022093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,28.73*62
2024-07-25T00:03:17.9020728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,28.69*67
2024-07-25T00:03:18.9018176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,28.74*67
2024-07-25T00:03:19.9040348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,28.93*68
2024-07-25T00:03:20.9037714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,29.20*43
2024-07-25T00:03:21.9036000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,29.44*41
2024-07-25T00:03:22.9034460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,29.41*42
2024-07-25T00:03:23.9032285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,29.12*40
2024-07-25T00:03:24.9029842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,28.80*48
2024-07-25T00:03:25.9028757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,28.61*62
2024-07-25T00:03:26.9043024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,28.58*43
2024-07-25T00:03:27.9041134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,28.65*6C
2024-07-25T00:03:28.9039408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,28.76*63
2024-07-25T00:03:29.9036960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,28.83*62
2024-07-25T00:03:30.9035691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,28.92*66
2024-07-25T00:03:31.9032543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,29.07*47
2024-07-25T00:03:32.9031327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,29.14*4B
2024-07-25T00:03:33.9028933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,29.08*45
2024-07-25T00:03:34.9026989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,28.94*4B
2024-07-25T00:03:35.9024540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,28.83*65
2024-07-25T00:03:36.9022545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,28.79*6E
2024-07-25T00:03:37.8900177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,28.77*6B
2024-07-25T00:03:38.9054318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,28.80*61
2024-07-25T00:03:39.9052044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,28.87*49
2024-07-25T00:03:40.9050142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,28.99*48
2024-07-25T00:03:41.9048030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,29.10*41
2024-07-25T00:03:42.9045712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,29.05*42
2024-07-25T00:03:43.8981512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,28.84*47
2024-07-25T00:03:44.8978871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,28.65*49
2024-07-25T00:03:45.8977148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,28.54*6C
2024-07-25T00:03:46.9008058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,28.52*6A
2024-07-25T00:03:47.8914840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,28.61*6C
2024-07-25T00:03:48.8913055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,28.84*60
2024-07-25T00:03:49.9066975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,29.12*46
2024-07-25T00:03:50.9063430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,29.41*42
2024-07-25T00:03:51.9062972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,29.61*4E
2024-07-25T00:03:52.9060973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,29.56*45
2024-07-25T00:03:53.9057660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,29.30*4E
2024-07-25T00:03:54.9056850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,29.00*44
2024-07-25T00:03:55.9055147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,28.83*49
2024-07-25T00:03:56.9053119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,28.81*6A
2024-07-25T00:03:57.9050315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,28.85*63
2024-07-25T00:03:58.9048650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,28.92*6C
2024-07-25T00:03:59.8926945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,29.08*62
2024-07-25T00:04:00.8924731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,29.24*43
2024-07-25T00:04:01.8922630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,29.29*66
2024-07-25T00:04:02.8958118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,29.20*69
2024-07-25T00:04:03.8973544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,29.09*65
2024-07-25T00:04:04.8971422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,29.02*46
2024-07-25T00:04:05.8969299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,28.87*4B
2024-07-25T00:04:06.8966385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,28.63*46
2024-07-25T00:04:07.8965493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,28.51*4B
2024-07-25T00:04:08.8992475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,28.70*6E
2024-07-25T00:04:09.9028330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,28.93*66
2024-07-25T00:04:10.8912229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,29.02*45
2024-07-25T00:04:11.8910410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,28.91*6E
2024-07-25T00:04:12.8908424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,28.75*66
2024-07-25T00:04:13.8950813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,28.61*40
2024-07-25T00:04:14.8948851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,28.55*6F
2024-07-25T00:04:15.8946567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,28.55*64
2024-07-25T00:04:16.8944713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,28.57*6C
2024-07-25T00:04:17.8971050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,28.63*4C
2024-07-25T00:04:18.8969076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,28.62*41
2024-07-25T00:04:19.8992688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,28.56*41
2024-07-25T00:04:20.9016823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,28.49*4F
2024-07-25T00:04:21.9015453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,28.45*45
2024-07-25T00:04:22.9013307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,28.56*42
2024-07-25T00:04:23.9048973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,28.85*6E
2024-07-25T00:04:24.8955961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,29.17*6A
2024-07-25T00:04:25.8990583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,29.41*44
2024-07-25T00:04:26.8989420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,29.45*48
2024-07-25T00:04:27.8987079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,29.39*43
2024-07-25T00:04:28.8985124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,29.27*42
2024-07-25T00:04:29.8983085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,29.16*61
2024-07-25T00:04:30.8980537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,29.13*69
2024-07-25T00:04:31.8978042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,29.17*6B
2024-07-25T00:04:32.8977283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,29.15*6A
2024-07-25T00:04:33.8975379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,29.06*4F
2024-07-25T00:04:34.8933494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,28.93*60
2024-07-25T00:04:35.8931441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,28.83*4D
2024-07-25T00:04:36.8929466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,28.86*4C
2024-07-25T00:04:37.8927398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,28.98*44
2024-07-25T00:04:38.8925361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,29.06*41
2024-07-25T00:04:39.8947701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,28.96*46
2024-07-25T00:04:40.8964264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,28.92*4C
2024-07-25T00:04:41.8962566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,29.02*41
2024-07-25T00:04:42.8959647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,29.19*6E
2024-07-25T00:04:43.8957944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,29.26*64
2024-07-25T00:04:44.8955300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,29.20*68
2024-07-25T00:04:45.8988378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,29.09*67
2024-07-25T00:04:46.8987362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,28.95*4C
2024-07-25T00:04:47.8913623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,28.82*4F
2024-07-25T00:04:48.8912130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,28.84*4B
2024-07-25T00:04:49.8964149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,29.00*68
2024-07-25T00:04:50.8961186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,29.13*4D
2024-07-25T00:04:51.8960553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,29.12*42
2024-07-25T00:04:52.9049825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,29.05*49
2024-07-25T00:04:53.9047998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,29.03*43
2024-07-25T00:04:54.9045255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,29.04*4A
2024-07-25T00:04:55.9043748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,29.19*64
2024-07-25T00:04:56.9042044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,29.39*67
2024-07-25T00:04:57.8940192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,29.57*67
2024-07-25T00:04:58.8937723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,29.75*44
2024-07-25T00:04:59.8934246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,29.88*4C
2024-07-25T00:05:00.8933422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,29.94*49
2024-07-25T00:05:01.8930929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,29.85*6F
2024-07-25T00:05:02.8929662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,29.59*6E
2024-07-25T00:05:03.8927752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,29.27*6C
2024-07-25T00:05:04.8925944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,28.97*64
2024-07-25T00:05:05.8923501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,28.81*67
2024-07-25T00:05:06.8950142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,28.91*6A
2024-07-25T00:05:07.8947167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,29.23*6E
2024-07-25T00:05:08.8946353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,29.65*41
2024-07-25T00:05:09.8943722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,29.97*4A
2024-07-25T00:05:10.8942205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,30.03*4B
2024-07-25T00:05:11.8980532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,29.89*46
2024-07-25T00:05:12.8979028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,29.71*48
2024-07-25T00:05:13.8976144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,29.48*6E
2024-07-25T00:05:14.8974235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,29.25*6E
2024-07-25T00:05:15.8972454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,28.98*42
2024-07-25T00:05:16.8970207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,28.85*62
2024-07-25T00:05:17.8967887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,28.99*4B
2024-07-25T00:05:18.8966250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,29.32*43
2024-07-25T00:05:19.8989565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,29.57*4F
2024-07-25T00:05:20.8988008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,29.54*49
2024-07-25T00:05:21.8986081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,29.32*42
2024-07-25T00:05:22.8984280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,29.06*68
2024-07-25T00:05:23.9041857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,28.85*63
2024-07-25T00:05:24.9039356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,28.74*66
2024-07-25T00:05:25.9037607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,28.76*47
2024-07-25T00:05:26.9035108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,28.92*4D
2024-07-25T00:05:27.9034157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,29.02*46
2024-07-25T00:05:28.9032399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,29.01*40
2024-07-25T00:05:29.9030014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,28.89*4E
2024-07-25T00:05:30.9028087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,28.74*4B
2024-07-25T00:05:31.9026398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,28.70*4B
2024-07-25T00:05:32.9023247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,28.80*69
2024-07-25T00:05:33.9020941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,29.00*62
2024-07-25T00:05:34.9019470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,29.13*6A
2024-07-25T00:05:35.8915776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,29.16*68
2024-07-25T00:05:36.9014740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,29.12*69
2024-07-25T00:05:37.9013305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,29.09*48
2024-07-25T00:05:38.9011256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,29.14*6D
2024-07-25T00:05:39.9009413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,29.28*68
2024-07-25T00:05:40.9005783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,29.30*4B
2024-07-25T00:05:41.9005552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,29.11*4B
2024-07-25T00:05:42.9003638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,28.92*41
2024-07-25T00:05:43.9001715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,28.77*4B
2024-07-25T00:05:44.8999509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,28.72*44
2024-07-25T00:05:45.8996434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,28.76*6F
2024-07-25T00:05:46.8995210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,28.97*60
2024-07-25T00:05:47.8993671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,29.18*6E
2024-07-25T00:05:48.8991611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,29.28*62
2024-07-25T00:05:49.8989867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,29.21*69
2024-07-25T00:05:50.8987997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,28.97*61
2024-07-25T00:05:51.8984810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,28.69*61
2024-07-25T00:05:52.8983014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,28.44*6F
2024-07-25T00:05:53.8981521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,28.30*6D
2024-07-25T00:05:54.9020302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,28.37*6F
2024-07-25T00:05:55.9063692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,28.66*6D
2024-07-25T00:05:56.8938643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,28.85*65
2024-07-25T00:05:57.8936075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,28.83*45
2024-07-25T00:05:58.8934159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,28.73*49
2024-07-25T00:05:59.8931779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,28.62*48
2024-07-25T00:06:00.8983303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,28.57*40
2024-07-25T00:06:01.8981027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,28.59*48
2024-07-25T00:06:02.8979548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,28.60*6A
2024-07-25T00:06:03.8976656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,28.62*67
2024-07-25T00:06:04.8997918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,28.70*69
2024-07-25T00:06:05.8995354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,28.74*68
2024-07-25T00:06:06.8994176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,28.72*66
2024-07-25T00:06:07.8992101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,28.55*6E
2024-07-25T00:06:08.8989815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,28.22*42
2024-07-25T00:06:09.8987986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,27.93*68
2024-07-25T00:06:10.9018847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,27.83*6F
2024-07-25T00:06:11.9016757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,27.96*6F
2024-07-25T00:06:12.9036635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,28.26*63
2024-07-25T00:06:13.9033900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,28.59*65
2024-07-25T00:06:14.9032812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,28.63*46
2024-07-25T00:06:15.9030324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,28.27*4E
2024-07-25T00:06:16.9028073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,27.70*49
2024-07-25T00:06:17.9064205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,27.31*4D
2024-07-25T00:06:18.9062100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,27.13*61
2024-07-25T00:06:19.8904447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,27.00*4C
2024-07-25T00:06:20.8902349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,26.71*41
2024-07-25T00:06:21.9054672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,26.27*6B
2024-07-25T00:06:22.9054501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,25.74*6D
2024-07-25T00:06:23.9051823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,25.25*6A
2024-07-25T00:06:24.9050545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,24.76*69
2024-07-25T00:06:25.9048533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,24.09*46
2024-07-25T00:06:26.9046950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,23.29*6D
2024-07-25T00:06:27.8930718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,22.55*64
2024-07-25T00:06:28.8929078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,21.82*69
2024-07-25T00:06:29.8926799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,21.10*60
2024-07-25T00:06:30.8924325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,20.43*6F
2024-07-25T00:06:31.8922389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,19.77*6C
2024-07-25T00:06:32.9076459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,19.01*4B
2024-07-25T00:06:33.8918899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,18.05*6B
2024-07-25T00:06:34.8915850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,17.00*4A
2024-07-25T00:06:35.8914518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,15.99*4B
2024-07-25T00:06:36.8912696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,15.03*4C
2024-07-25T00:06:37.8910586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,13.93*43
2024-07-25T00:06:38.9065033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,12.75*43
2024-07-25T00:06:39.9062723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,11.64*48
2024-07-25T00:06:40.9060678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,10.56*69
2024-07-25T00:06:41.8939347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,9.52*59
2024-07-25T00:06:42.8937158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,8.41*58
2024-07-25T00:06:43.8981668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,7.21*5E
2024-07-25T00:06:44.8979937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,6.03*76
2024-07-25T00:06:45.8977773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.18,4.77*78
2024-07-25T00:06:46.8975612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,3.45*58
2024-07-25T00:06:47.8974089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,2.28*59
2024-07-25T00:06:48.8971815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,1.22*7C
2024-07-25T00:06:49.8969920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,0.00*7F
2024-07-25T00:06:50.8967743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.25,358.55*76
2024-07-25T00:06:51.8965403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.01,357.29*76
2024-07-25T00:06:52.8963778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,356.30*7A
2024-07-25T00:06:53.8961745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,355.26*52
2024-07-25T00:06:54.8959880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,353.86*79
2024-07-25T00:06:55.8956661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,352.33*7F
2024-07-25T00:06:56.8980228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,351.18*5C
2024-07-25T00:06:57.8978811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.47,350.16*74
2024-07-25T00:06:58.9007694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.08,348.98*79
2024-07-25T00:06:59.9004355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.37,347.65*7E
2024-07-25T00:07:00.9003563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.22,346.22*7E
2024-07-25T00:07:01.9000598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,344.81*76
2024-07-25T00:07:02.8999189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.17,343.53*54
2024-07-25T00:07:03.8997729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,342.30*55
2024-07-25T00:07:04.9077595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,341.14*53
2024-07-25T00:07:05.9076192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,339.98*78
2024-07-25T00:07:06.9073484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,338.72*78
2024-07-25T00:07:07.9072042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,337.49*79
2024-07-25T00:07:08.9069499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,336.27*57
2024-07-25T00:07:09.8945655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,335.02*50
2024-07-25T00:07:10.8943728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.09,333.83*78
2024-07-25T00:07:11.8942005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.75,332.66*7E
2024-07-25T00:07:12.9010662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.22,331.39*7F
2024-07-25T00:07:13.9008389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.09,330.20*7F
2024-07-25T00:07:14.9005266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,329.09*79
2024-07-25T00:07:15.9004581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,327.83*52
2024-07-25T00:07:16.9002776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,326.45*72
2024-07-25T00:07:17.8999376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,325.22*54
2024-07-25T00:07:18.8999025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,324.20*5C
2024-07-25T00:07:19.8996868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,323.24*5D
2024-07-25T00:07:20.8994591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,322.20*54
2024-07-25T00:07:21.8993216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,321.10*56
2024-07-25T00:07:22.8990173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,319.84*51
2024-07-25T00:07:23.9020668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,318.65*77
2024-07-25T00:07:24.9019524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,317.63*57
2024-07-25T00:07:25.9017193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,316.47*57
2024-07-25T00:07:26.9044589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,315.20*7A
2024-07-25T00:07:27.9043737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,314.07*7E
2024-07-25T00:07:28.9041647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,313.07*78
2024-07-25T00:07:29.9039397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,311.95*78
2024-07-25T00:07:30.9074380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,310.72*56
2024-07-25T00:07:31.9072665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,309.61*78
2024-07-25T00:07:32.9070608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,308.53*79
2024-07-25T00:07:33.9068725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,307.43*5D
2024-07-25T00:07:34.9065528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,306.42*5C
2024-07-25T00:07:35.8936275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,305.46*51
2024-07-25T00:07:36.8935618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,304.35*51
2024-07-25T00:07:37.9089483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,303.06*78
2024-07-25T00:07:38.9087313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,302.18*5B
2024-07-25T00:07:39.8929435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.27,301.61*54
2024-07-25T00:07:40.8927724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,300.60*51
2024-07-25T00:07:41.9082116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,299.24*53
2024-07-25T00:07:42.9080081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.94,297.88*55
2024-07-25T00:07:43.9077649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,296.77*5E
2024-07-25T00:07:44.9076191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,295.90*5F
2024-07-25T00:07:45.9074313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,295.03*5C
2024-07-25T00:07:46.9071049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,293.99*54
2024-07-25T00:07:47.9070105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,292.89*5A
2024-07-25T00:07:48.9067522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,291.79*7F
2024-07-25T00:07:49.9065170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,290.66*77
2024-07-25T00:07:50.9064088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,289.67*5C
2024-07-25T00:07:51.9062105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,288.81*50
2024-07-25T00:07:52.8968860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,287.84*5A
2024-07-25T00:07:53.8966529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,286.61*72
2024-07-25T00:07:54.8964523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,285.33*5C
2024-07-25T00:07:55.8962500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,284.29*52
2024-07-25T00:07:56.8960953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,283.32*52
2024-07-25T00:07:57.8957937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,282.26*5B
2024-07-25T00:07:58.8957335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.45,281.16*50
2024-07-25T00:07:59.8954893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,280.11*52
2024-07-25T00:08:00.8990652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,279.01*7E
2024-07-25T00:08:01.8989293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,277.85*7F
2024-07-25T00:08:02.8987002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,276.68*53
2024-07-25T00:08:03.9008740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,275.65*5F
2024-07-25T00:08:04.9005897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,274.70*52
2024-07-25T00:08:05.9003679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,273.66*58
2024-07-25T00:08:06.9002240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,272.48*52
2024-07-25T00:08:07.9000504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,271.37*72
2024-07-25T00:08:08.9027639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,270.33*56
2024-07-25T00:08:09.9025701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,269.13*5D
2024-07-25T00:08:10.9023827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,267.97*59
2024-07-25T00:08:11.9021349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,266.97*58
2024-07-25T00:08:12.9019573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,265.90*5A
2024-07-25T00:08:13.9018023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,264.62*5F
2024-07-25T00:08:14.9062911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,263.36*5E
2024-07-25T00:08:15.9062045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,262.25*5C
2024-07-25T00:08:16.9060025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.06,261.28*5A
2024-07-25T00:08:17.8998391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,260.30*5E
2024-07-25T00:08:18.8996392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,259.20*51
2024-07-25T00:08:19.8994475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,258.00*73
2024-07-25T00:08:20.8992352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,256.84*73
2024-07-25T00:08:21.8990715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,255.80*59
2024-07-25T00:08:22.9017603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,254.80*52
2024-07-25T00:08:23.9042667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,253.90*58
2024-07-25T00:08:24.9039423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,253.11*53
2024-07-25T00:08:25.9038642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,252.39*5D
2024-07-25T00:08:26.9036434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,251.58*5A
2024-07-25T00:08:27.9034311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,250.71*53
2024-07-25T00:08:28.9050194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,249.95*53
2024-07-25T00:08:29.9048411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,249.25*59
2024-07-25T00:08:30.9046666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,248.53*59
2024-07-25T00:08:31.9044706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,247.91*5B
2024-07-25T00:08:32.9042416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,247.45*50
2024-07-25T00:08:33.9040660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,247.05*55
2024-07-25T00:08:34.9038336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,246.58*5D
2024-07-25T00:08:35.9083053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,246.02*5D
2024-07-25T00:08:36.8957931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,245.49*58
2024-07-25T00:08:37.9079074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,245.01*56
2024-07-25T00:08:38.9095035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,244.58*53
2024-07-25T00:08:39.8955960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,244.24*54
2024-07-25T00:08:40.9033814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,243.80*5C
2024-07-25T00:08:41.9032101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,243.25*5C
2024-07-25T00:08:42.9030066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,242.77*51
2024-07-25T00:08:43.9028534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,242.26*59
2024-07-25T00:08:44.9025184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,241.67*5D
2024-07-25T00:08:45.9023736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,241.08*52
2024-07-25T00:08:46.9022289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,240.68*5C
2024-07-25T00:08:47.9019993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,240.36*51
2024-07-25T00:08:48.9017904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,239.87*5D
2024-07-25T00:08:49.9066018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,239.16*5C
2024-07-25T00:08:50.9063714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,238.47*5E
2024-07-25T00:08:51.8999403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,237.90*50
2024-07-25T00:08:52.8997184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,237.35*75
2024-07-25T00:08:53.8995802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,236.76*55
2024-07-25T00:08:54.8993467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,236.14*5F
2024-07-25T00:08:55.9019947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,235.54*55
2024-07-25T00:08:56.9018047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,234.97*5F
2024-07-25T00:08:57.9016438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,234.42*54
2024-07-25T00:08:58.9013947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,233.82*58
2024-07-25T00:08:59.9022591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,233.17*50
2024-07-25T00:09:00.9009957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,232.60*50
2024-07-25T00:09:01.9007475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,232.16*5C
2024-07-25T00:09:02.9006002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,231.79*5D
2024-07-25T00:09:03.9003382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,231.36*5D
2024-07-25T00:09:04.9002534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,230.85*5C
2024-07-25T00:09:05.9000306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,230.48*51
2024-07-25T00:09:06.9025262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,230.23*54
2024-07-25T00:09:07.9022718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,229.98*5B
2024-07-25T00:09:08.9020159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,229.69*52
2024-07-25T00:09:09.9017979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,229.43*5F
2024-07-25T00:09:10.9017532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,229.27*59
2024-07-25T00:09:11.9015496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,229.13*5C
2024-07-25T00:09:12.9012972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,228.86*56
2024-07-25T00:09:13.9011622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,228.68*50
2024-07-25T00:09:14.9096071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,228.59*58
2024-07-25T00:09:15.8937942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,228.45*5F
2024-07-25T00:09:16.8935538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,228.18*52
2024-07-25T00:09:17.8932817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,227.95*55
2024-07-25T00:09:18.8952331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,227.80*59
2024-07-25T00:09:19.8950566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,227.61*50
2024-07-25T00:09:20.8980497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,227.33*50
2024-07-25T00:09:21.9005446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,227.18*51
2024-07-25T00:09:22.9003291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,227.10*56
2024-07-25T00:09:23.9002072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,227.04*52
2024-07-25T00:09:24.9000055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,226.93*57
2024-07-25T00:09:25.8998142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,226.73*5F
2024-07-25T00:09:26.8996288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,226.46*5F
2024-07-25T00:09:27.8994403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,226.27*50
2024-07-25T00:09:28.8991023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,226.22*72
2024-07-25T00:09:29.8988876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,226.23*5F
2024-07-25T00:09:30.8987803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,226.11*53
2024-07-25T00:09:31.8986192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,225.97*50
2024-07-25T00:09:32.8984533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,225.99*5E
2024-07-25T00:09:33.8981969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,226.21*58
2024-07-25T00:09:34.8980532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,226.31*77
2024-07-25T00:09:35.8977724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,226.15*79
2024-07-25T00:09:36.8995108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,225.95*54
2024-07-25T00:09:37.8993419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,225.85*55
2024-07-25T00:09:38.8990942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,225.84*56
2024-07-25T00:09:39.9033074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,226.04*51
2024-07-25T00:09:40.9031229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.19,226.34*78
2024-07-25T00:09:41.9028930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,226.42*79
2024-07-25T00:09:42.9026940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,226.36*5E
2024-07-25T00:09:43.9025147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.97,226.44*54
2024-07-25T00:09:44.9022674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.02,226.60*54
2024-07-25T00:09:45.9060973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,226.70*50
2024-07-25T00:09:46.9059508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,226.74*5C
2024-07-25T00:09:47.9057227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,226.88*7A
2024-07-25T00:09:48.9055822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,227.14*57
2024-07-25T00:09:49.9053222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,227.26*50
2024-07-25T00:09:50.9051460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,227.17*52
2024-07-25T00:09:51.9049411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,227.22*54
2024-07-25T00:09:52.9047340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.12,227.54*56
2024-07-25T00:09:53.9046014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,227.82*52
2024-07-25T00:09:54.9043221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,227.90*58
2024-07-25T00:09:55.9041906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,227.96*5F
2024-07-25T00:09:56.9039951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,228.12*52
2024-07-25T00:09:57.9037793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,228.25*7C
2024-07-25T00:09:58.9035391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,228.30*5B
2024-07-25T00:09:59.9033070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,228.43*57
2024-07-25T00:10:00.9031344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,228.67*56
2024-07-25T00:10:01.9030221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,228.78*5B
2024-07-25T00:10:02.9027462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,228.79*52
2024-07-25T00:10:03.9025610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,228.86*56
2024-07-25T00:10:04.9023836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,229.00*5B
2024-07-25T00:10:05.9021736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,229.21*5F
2024-07-25T00:10:06.9019899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,229.34*5E
2024-07-25T00:10:07.9017861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,229.45*5A
2024-07-25T00:10:08.9015427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,229.67*5E
2024-07-25T00:10:09.9042309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,229.77*58
2024-07-25T00:10:10.9059179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,229.81*79
2024-07-25T00:10:11.9057144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,229.87*5B
2024-07-25T00:10:12.9055299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,229.87*5C
2024-07-25T00:10:13.9053180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,229.83*50
2024-07-25T00:10:14.9051386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,229.95*55
2024-07-25T00:10:15.9050051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,230.13*5B
2024-07-25T00:10:16.9082857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,230.23*57
2024-07-25T00:10:17.9080628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,230.30*54
2024-07-25T00:10:18.9078230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,230.31*5C
2024-07-25T00:10:19.9076198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,230.28*5B
2024-07-25T00:10:20.9074608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,230.20*55
2024-07-25T00:10:21.9072138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,230.18*74
2024-07-25T00:10:22.9071449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,230.26*7D
2024-07-25T00:10:23.9068568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,230.27*55
2024-07-25T00:10:24.9066779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,230.15*50
2024-07-25T00:10:25.9065365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,230.04*57
2024-07-25T00:10:26.8959627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,229.99*50
2024-07-25T00:10:27.9083224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,230.04*76
2024-07-25T00:10:28.8980218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,230.08*70
2024-07-25T00:10:29.8978703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,230.06*56
2024-07-25T00:10:30.8976100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,230.03*5A
2024-07-25T00:10:31.9013746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,230.01*57
2024-07-25T00:10:32.9011267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,229.89*5C
2024-07-25T00:10:33.9009423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,229.77*73
2024-07-25T00:10:34.9007805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,229.81*75
2024-07-25T00:10:35.9005080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,229.87*53
2024-07-25T00:10:36.9003212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,229.86*5F
2024-07-25T00:10:37.9001769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,229.83*5E
2024-07-25T00:10:38.9017981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,229.79*54
2024-07-25T00:10:39.9016093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,229.76*54
2024-07-25T00:10:40.9013552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,229.75*51
2024-07-25T00:10:41.9011684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,229.84*7C
2024-07-25T00:10:42.9009709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,230.00*78
2024-07-25T00:10:43.9040531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,229.99*59
2024-07-25T00:10:44.9038577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,229.86*5B
2024-07-25T00:10:45.9036476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,229.74*5E
2024-07-25T00:10:46.9038915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,229.56*51
2024-07-25T00:10:47.9033732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,229.39*55
2024-07-25T00:10:48.9062963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,229.50*50
2024-07-25T00:10:49.9060053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,229.62*71
2024-07-25T00:10:50.9058954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,229.65*77
2024-07-25T00:10:51.9085038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,229.68*54
2024-07-25T00:10:52.9083150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,229.69*57
2024-07-25T00:10:53.9081126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,229.55*51
2024-07-25T00:10:54.8987893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,229.35*5C
2024-07-25T00:10:55.8985685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,229.27*5F
2024-07-25T00:10:56.8982362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,229.40*76
2024-07-25T00:10:57.8981006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,229.50*77
2024-07-25T00:10:58.8978747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,229.44*7D
2024-07-25T00:10:59.8977678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,229.31*5B
2024-07-25T00:11:00.8976500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.65,229.13*5D
2024-07-25T00:11:01.8974024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,229.11*5B
2024-07-25T00:11:02.8972089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,229.17*58
2024-07-25T00:11:03.8970261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,229.23*76
2024-07-25T00:11:04.8967581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,229.20*78
2024-07-25T00:11:05.8964995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,229.12*5A
2024-07-25T00:11:06.8964703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,228.94*55
2024-07-25T00:11:07.8962290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,228.85*52
2024-07-25T00:11:08.9115728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,228.95*7B
2024-07-25T00:11:09.9193928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,228.93*74
2024-07-25T00:11:10.9011931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,228.80*51
2024-07-25T00:11:11.9016768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,228.77*5A
2024-07-25T00:11:12.8952181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,228.87*51
2024-07-25T00:11:13.9034515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,228.92*51
2024-07-25T00:11:14.9032739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,228.83*74
2024-07-25T00:11:15.9029943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,228.77*73
2024-07-25T00:11:16.9028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,228.78*55
2024-07-25T00:11:17.9026670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,228.76*5C
2024-07-25T00:11:18.9023708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,228.69*52
2024-07-25T00:11:19.9023209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,228.68*71
2024-07-25T00:11:20.9049585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,228.81*76
2024-07-25T00:11:21.9046107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,228.80*7C
2024-07-25T00:11:22.9045428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.05,228.63*50
2024-07-25T00:11:23.9044008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.93,228.62*57
2024-07-25T00:11:24.9085509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,228.71*5D
2024-07-25T00:11:25.9082790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,228.72*77
2024-07-25T00:11:26.9081002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,228.71*7F
2024-07-25T00:11:27.9079218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,228.64*50
2024-07-25T00:11:28.8970907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,228.64*5B
2024-07-25T00:11:29.8997910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,228.70*5C
2024-07-25T00:11:30.8996450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,228.75*78
2024-07-25T00:11:31.9016459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,228.79*76
2024-07-25T00:11:32.9013682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,228.76*51
2024-07-25T00:11:33.9012919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,228.69*50
2024-07-25T00:11:34.9010026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,228.62*5D
2024-07-25T00:11:35.9008088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,228.59*53
2024-07-25T00:11:36.9006961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,228.60*73
2024-07-25T00:11:37.9004731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,228.64*73
2024-07-25T00:11:38.9002328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,228.58*7C
2024-07-25T00:11:39.9000724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,228.61*5A
2024-07-25T00:11:40.8998560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,228.60*52
2024-07-25T00:11:41.8995769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,228.50*58
2024-07-25T00:11:42.8994806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,228.40*54
2024-07-25T00:11:43.9035461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,228.34*72
2024-07-25T00:11:44.9033713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,228.40*76
2024-07-25T00:11:45.9032206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,228.43*72
2024-07-25T00:11:46.9029776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,228.20*5B
2024-07-25T00:11:47.9027509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,227.97*56
2024-07-25T00:11:48.9026191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,227.94*59
2024-07-25T00:11:49.9024470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,228.06*77
2024-07-25T00:11:50.9021818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,228.08*7C
2024-07-25T00:11:51.9038244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,228.11*7C
2024-07-25T00:11:52.9036084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,228.09*56
2024-07-25T00:11:53.9033424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,227.94*5A
2024-07-25T00:11:54.9032211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,227.79*58
2024-07-25T00:11:55.9030028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,227.94*77
2024-07-25T00:11:56.9051630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,227.98*7B
2024-07-25T00:11:57.9050234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,227.82*56
2024-07-25T00:11:58.9047902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,227.80*5E
2024-07-25T00:11:59.9045671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,227.74*59
2024-07-25T00:12:00.9042922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,227.73*51
2024-07-25T00:12:01.9041623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,227.86*78
2024-07-25T00:12:02.9072932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,227.85*5F
2024-07-25T00:12:03.9058678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,227.80*59
2024-07-25T00:12:04.9055649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,227.91*5F
2024-07-25T00:12:05.9053825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,228.01*5D
2024-07-25T00:12:06.9051772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,228.04*7F
2024-07-25T00:12:07.9049546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,228.11*73
2024-07-25T00:12:08.9048310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,228.18*7E
2024-07-25T00:12:09.9046219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,228.24*59
2024-07-25T00:12:10.9044304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,228.37*5A
2024-07-25T00:12:11.9041135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,228.42*5B
2024-07-25T00:12:12.9039486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,228.53*5F
2024-07-25T00:12:13.9038297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,228.68*7D
2024-07-25T00:12:14.9036587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,228.73*70
2024-07-25T00:12:15.9034167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,228.62*5D
2024-07-25T00:12:16.9031941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,228.53*5F
2024-07-25T00:12:17.9085157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,228.63*5E
2024-07-25T00:12:18.9082866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,228.66*7B
2024-07-25T00:12:19.9080483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,228.62*7F
2024-07-25T00:12:20.9078957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,228.51*76
2024-07-25T00:12:21.9077027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,228.29*58
2024-07-25T00:12:22.9073939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,228.21*55
2024-07-25T00:12:23.9072650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,228.20*5F
2024-07-25T00:12:24.9070711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,228.21*7C
2024-07-25T00:12:25.9069198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,228.34*71
2024-07-25T00:12:26.9067265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,228.43*5F
2024-07-25T00:12:27.9065530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,228.45*50
2024-07-25T00:12:28.9063143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,228.56*5E
2024-07-25T00:12:29.9061635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,228.66*5A
2024-07-25T00:12:30.9059673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,228.76*75
2024-07-25T00:12:31.9082929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,228.81*73
2024-07-25T00:12:32.8988860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,228.76*51
2024-07-25T00:12:33.8986932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,228.86*55
2024-07-25T00:12:34.8985465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,228.99*5F
2024-07-25T00:12:35.8982738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,229.14*74
2024-07-25T00:12:36.8981403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,229.32*72
2024-07-25T00:12:37.8979160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,229.38*74
2024-07-25T00:12:38.8976704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,229.49*53
2024-07-25T00:12:39.8975567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,229.63*58
2024-07-25T00:12:40.8991089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,229.85*5A
2024-07-25T00:12:41.9015654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,230.06*59
2024-07-25T00:12:42.9013426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,230.04*73
2024-07-25T00:12:43.9011399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,230.00*7C
2024-07-25T00:12:44.9009564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,230.03*59
2024-07-25T00:12:45.9007966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,230.14*7C
2024-07-25T00:12:46.9005561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,230.12*74
2024-07-25T00:12:47.9002843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,230.08*71
2024-07-25T00:12:48.9001769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,230.07*7A
2024-07-25T00:12:49.9000051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,230.03*7F
2024-07-25T00:12:50.8997785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,230.11*59
2024-07-25T00:12:51.8996050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,230.28*59
2024-07-25T00:12:52.8993865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,230.43*57
2024-07-25T00:12:53.8991500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,230.44*5D
2024-07-25T00:12:54.9025550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,230.50*55
2024-07-25T00:12:55.9024079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,230.57*59
2024-07-25T00:12:56.9020998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,230.59*7A
2024-07-25T00:12:57.9020474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,230.62*77
2024-07-25T00:12:58.9017858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,230.77*7B
2024-07-25T00:12:59.9015586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.44,230.95*74
2024-07-25T00:13:00.9014490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,230.96*50
2024-07-25T00:13:01.9011109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,231.00*5F
2024-07-25T00:13:02.9050292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,231.24*5B
2024-07-25T00:13:03.9008583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,231.48*7C
2024-07-25T00:13:04.9006289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,231.67*7A
2024-07-25T00:13:05.9004180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,231.90*78
2024-07-25T00:13:06.9077034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,232.11*56
2024-07-25T00:13:07.9096763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,232.36*51
2024-07-25T00:13:08.9095146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,232.59*50
2024-07-25T00:13:09.9093265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,232.74*7D
2024-07-25T00:13:10.9090748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,232.81*5E
2024-07-25T00:13:11.9089262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,232.92*56
2024-07-25T00:13:12.8992218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,233.00*53
2024-07-25T00:13:13.8990107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,233.14*74
2024-07-25T00:13:14.8987634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,233.23*79
2024-07-25T00:13:15.9028771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,233.19*78
2024-07-25T00:13:16.8984309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,233.25*55
2024-07-25T00:13:17.8981930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,233.35*53
2024-07-25T00:13:18.8980436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,233.32*55
2024-07-25T00:13:19.8978404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,233.26*55
2024-07-25T00:13:20.8976444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,233.31*5A
2024-07-25T00:13:21.8973287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,233.42*54
2024-07-25T00:13:22.8972942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,233.53*53
2024-07-25T00:13:23.8969189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,233.58*79
2024-07-25T00:13:24.9123051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,233.59*70
2024-07-25T00:13:25.9121791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,233.63*7D
2024-07-25T00:13:26.8963880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,233.75*56
2024-07-25T00:13:27.8961974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,233.92*53
2024-07-25T00:13:28.8960463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,234.05*50
2024-07-25T00:13:29.8957089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,234.35*5C
2024-07-25T00:13:30.9112399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,234.60*7E
2024-07-25T00:13:31.9110460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,234.66*7F
2024-07-25T00:13:32.8952063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,234.77*5A
2024-07-25T00:13:33.9105615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,234.96*5D
2024-07-25T00:13:34.9008073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,235.23*7D
2024-07-25T00:13:35.9006060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,235.44*52
2024-07-25T00:13:36.9004160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,235.49*5E
2024-07-25T00:13:37.9042910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,235.59*5F
2024-07-25T00:13:38.9040766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,235.81*58
2024-07-25T00:13:39.9039152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.49,235.94*76
2024-07-25T00:13:40.9037310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,236.07*7A
2024-07-25T00:13:41.9035530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,236.24*7E
2024-07-25T00:13:42.9033523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,236.51*72
2024-07-25T00:13:43.9031148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,236.70*55
2024-07-25T00:13:44.9029666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,236.81*58
2024-07-25T00:13:45.9026706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,236.96*5C
2024-07-25T00:13:46.9024789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,237.23*59
2024-07-25T00:13:47.9022545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,237.48*7F
2024-07-25T00:13:48.9021957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,237.64*72
2024-07-25T00:13:49.9019295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,237.81*54
2024-07-25T00:13:50.9017540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,237.97*5F
2024-07-25T00:13:51.9015925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,238.08*5B
2024-07-25T00:13:52.9013899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,238.28*56
2024-07-25T00:13:53.9011316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,238.59*54
2024-07-25T00:13:54.9008768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,238.80*50
2024-07-25T00:13:55.9007868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,238.90*53
2024-07-25T00:13:56.9004913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,238.99*59
2024-07-25T00:13:57.9004184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,238.98*75
2024-07-25T00:13:58.9001945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,238.91*78
2024-07-25T00:13:59.9032885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,238.90*77
2024-07-25T00:14:00.9121956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,238.89*74
2024-07-25T00:14:01.9087899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,238.85*7C
2024-07-25T00:14:02.9085689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,238.92*5C
2024-07-25T00:14:03.9082175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,238.99*51
2024-07-25T00:14:04.8953689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,238.97*51
2024-07-25T00:14:05.9107480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,238.92*5A
2024-07-25T00:14:06.9105536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,239.01*75
2024-07-25T00:14:07.9103727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,239.15*76
2024-07-25T00:14:08.9101985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,239.15*79
2024-07-25T00:14:09.9098733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,238.98*5D
2024-07-25T00:14:10.8982589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,238.85*54
2024-07-25T00:14:11.8980525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,238.86*79
2024-07-25T00:14:12.8978308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,238.86*70
2024-07-25T00:14:13.8976430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,238.84*7A
2024-07-25T00:14:14.8975460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,238.83*51
2024-07-25T00:14:15.8972645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,238.89*53
2024-07-25T00:14:16.9005017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,238.99*58
2024-07-25T00:14:17.9003362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,239.02*58
2024-07-25T00:14:18.9000167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,239.11*50
2024-07-25T00:14:19.8999222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,239.12*79
2024-07-25T00:14:20.8997019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,239.02*73
2024-07-25T00:14:21.8994908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,238.95*52
2024-07-25T00:14:22.8993255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,238.92*55
2024-07-25T00:14:23.8991338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,238.88*52
2024-07-25T00:14:24.8988865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,238.87*7A
2024-07-25T00:14:25.8987138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,238.88*71
2024-07-25T00:14:26.8985420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,238.78*50
2024-07-25T00:14:27.8982526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,238.71*55
2024-07-25T00:14:28.8980426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,238.69*59
2024-07-25T00:14:29.8978226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,238.70*53
2024-07-25T00:14:30.8977343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,238.80*74
2024-07-25T00:14:31.9131948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,238.87*7A
2024-07-25T00:14:32.8972805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,238.80*56
2024-07-25T00:14:33.8971353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,238.69*5C
2024-07-25T00:14:34.8968388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,238.75*56
2024-07-25T00:14:35.8967382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,238.83*58
2024-07-25T00:14:36.9120876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,238.80*7E
2024-07-25T00:14:37.8963506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,238.72*5F
2024-07-25T00:14:38.9117567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,238.71*73
2024-07-25T00:14:39.9115265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,238.73*72
2024-07-25T00:14:40.9113690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,238.82*7B
2024-07-25T00:14:41.9111145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,238.76*5B
2024-07-25T00:14:42.8987969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,238.71*5F
2024-07-25T00:14:43.8985550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,238.80*55
2024-07-25T00:14:44.8983296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,238.80*58
2024-07-25T00:14:45.8980891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,238.72*54
2024-07-25T00:14:46.8979711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,238.85*54
2024-07-25T00:14:47.8977636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,238.91*5A
2024-07-25T00:14:48.9023653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,238.94*5E
2024-07-25T00:14:49.9022081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,239.03*5E
2024-07-25T00:14:50.9020422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,239.10*5A
2024-07-25T00:14:51.9018712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,239.20*70
2024-07-25T00:14:52.9015994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,239.10*7F
2024-07-25T00:14:53.9014825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,239.02*73
2024-07-25T00:14:54.9013247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,239.26*72
2024-07-25T00:14:55.9118496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,239.51*59
2024-07-25T00:14:56.9169717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,239.60*50
2024-07-25T00:14:57.8995830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,239.56*50
2024-07-25T00:14:58.8994361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,239.62*5F
2024-07-25T00:14:59.8992424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,239.72*5A
2024-07-25T00:15:00.8989665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,239.74*72
2024-07-25T00:15:01.8988113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,239.74*77
2024-07-25T00:15:02.9016333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,239.72*5E
2024-07-25T00:15:03.9040155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,239.78*5D
2024-07-25T00:15:04.9038649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,239.84*5E
2024-07-25T00:15:05.9036449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,239.79*7A
2024-07-25T00:15:06.9034286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,239.68*7F
2024-07-25T00:15:07.9032575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,239.62*51
2024-07-25T00:15:08.9098205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,239.66*59
2024-07-25T00:15:09.9096919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,239.67*58
2024-07-25T00:15:10.9095465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,239.59*75
2024-07-25T00:15:11.9093352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,239.43*70
2024-07-25T00:15:12.9090312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,239.41*5C
2024-07-25T00:15:13.9089693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,239.52*55
2024-07-25T00:15:14.8981758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,239.56*50
2024-07-25T00:15:15.9001523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,239.55*57
2024-07-25T00:15:16.8999994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,239.58*5B
2024-07-25T00:15:17.8997431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,239.62*51
2024-07-25T00:15:18.8995607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,239.66*5F
2024-07-25T00:15:19.8993230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,239.69*7C
2024-07-25T00:15:20.9041965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,239.65*7F
2024-07-25T00:15:21.9040410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,239.66*77
2024-07-25T00:15:22.9038024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,239.72*5A
2024-07-25T00:15:23.9036407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,239.83*5A
2024-07-25T00:15:24.9033667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,239.83*5E
2024-07-25T00:15:25.9032828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,239.74*5F
2024-07-25T00:15:26.9029040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,239.71*50
2024-07-25T00:15:27.9050371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,239.70*74
2024-07-25T00:15:28.9112718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,239.70*5B
2024-07-25T00:15:29.9084729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,239.71*58
2024-07-25T00:15:30.9083166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,239.73*55
2024-07-25T00:15:31.9080144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,239.66*5E
2024-07-25T00:15:32.9079156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,239.50*5D
2024-07-25T00:15:33.9076813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,239.33*7C
2024-07-25T00:15:34.9075611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,239.21*79
2024-07-25T00:15:35.9115720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,239.10*71
2024-07-25T00:15:36.9114636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,238.98*5C
2024-07-25T00:15:37.9111954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,238.88*5E
2024-07-25T00:15:38.8995079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,238.91*50
2024-07-25T00:15:39.8993308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,238.85*78
2024-07-25T00:15:40.8991335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,238.70*55
2024-07-25T00:15:41.8989120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,238.62*57
2024-07-25T00:15:42.8987492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,238.65*53
2024-07-25T00:15:43.9001679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,238.77*54
2024-07-25T00:15:44.9050131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,238.81*73
2024-07-25T00:15:45.8993234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,238.79*7C
2024-07-25T00:15:46.9022602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,238.80*51
2024-07-25T00:15:47.9020189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,238.74*70
2024-07-25T00:15:48.9019171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,238.68*78
2024-07-25T00:15:49.9017122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,238.67*75
2024-07-25T00:15:50.9014349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,238.73*51
2024-07-25T00:15:51.9068476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,238.86*51
2024-07-25T00:15:52.9067360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,238.96*53
2024-07-25T00:15:53.9065403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,238.98*52
2024-07-25T00:15:54.9062559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,238.98*53
2024-07-25T00:15:55.9061070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,239.10*73
2024-07-25T00:15:56.9057971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,239.20*7D
2024-07-25T00:15:57.9056423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,239.16*5E
2024-07-25T00:15:58.9074441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,239.04*5C
2024-07-25T00:15:59.9071674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,238.99*59
2024-07-25T00:16:00.9070647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,239.03*54
2024-07-25T00:16:01.9067596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,239.14*56
2024-07-25T00:16:02.9103097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,239.21*77
2024-07-25T00:16:03.9132188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,239.27*72
2024-07-25T00:16:04.9130894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,239.21*7A
2024-07-25T00:16:05.9128694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,239.08*55
2024-07-25T00:16:06.8971127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,238.98*5B
2024-07-25T00:16:07.8968978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,239.00*5E
2024-07-25T00:16:08.9001810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,239.13*5A
2024-07-25T00:16:09.8998630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,239.16*7F
2024-07-25T00:16:10.8997374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,239.13*5E
2024-07-25T00:16:11.8995664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,239.09*5D
2024-07-25T00:16:12.8993624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,239.06*5D
2024-07-25T00:16:13.8990834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,239.11*57
2024-07-25T00:16:14.9085031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,239.19*70
2024-07-25T00:16:15.9112961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,239.14*52
2024-07-25T00:16:16.9082250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,238.95*51
2024-07-25T00:16:17.9011674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,238.75*56
2024-07-25T00:16:18.9032214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,238.78*7D
2024-07-25T00:16:19.9057449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,238.90*7A
2024-07-25T00:16:20.9054879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,238.99*75
2024-07-25T00:16:21.9053440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,238.95*51
2024-07-25T00:16:22.9073921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,238.86*54
2024-07-25T00:16:23.9072112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,238.88*5C
2024-07-25T00:16:24.9069890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,238.95*7E
2024-07-25T00:16:25.9068170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,238.98*77
2024-07-25T00:16:26.9066255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,238.97*7E
2024-07-25T00:16:27.9063901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,238.95*57
2024-07-25T00:16:28.9062126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,238.93*58
2024-07-25T00:16:29.9060046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,238.98*53
2024-07-25T00:16:30.9058588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,239.10*73
2024-07-25T00:16:31.9056686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,239.11*73
2024-07-25T00:16:32.9054680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,239.13*75
2024-07-25T00:16:33.8978287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,239.21*5C
2024-07-25T00:16:34.9132451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,239.21*70
2024-07-25T00:16:35.8974840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,239.22*5C
2024-07-25T00:16:36.8973092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,239.22*5B
2024-07-25T00:16:37.8970040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,239.19*55
2024-07-25T00:16:38.8987196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,239.25*5D
2024-07-25T00:16:39.8985018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,239.46*7B
2024-07-25T00:16:40.9061535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,239.45*7D
2024-07-25T00:16:41.9058733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,239.32*5B
2024-07-25T00:16:42.9057362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,239.25*58
2024-07-25T00:16:43.9055248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,239.19*5C
2024-07-25T00:16:44.9052958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,239.19*7B
2024-07-25T00:16:45.9051354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,239.22*7B
2024-07-25T00:16:46.9049399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,239.25*78
2024-07-25T00:16:47.9047213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,239.28*51
2024-07-25T00:16:48.9045172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,239.22*5C
2024-07-25T00:16:49.9043666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,239.25*5C
2024-07-25T00:16:50.9041182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,239.35*75
2024-07-25T00:16:51.9039253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,239.37*75
2024-07-25T00:16:52.9037431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,239.33*5C
2024-07-25T00:16:53.9035146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,239.32*57
2024-07-25T00:16:54.9051489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,239.32*51
2024-07-25T00:16:55.9048949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,239.31*5A
2024-07-25T00:16:56.9082190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,239.31*71
2024-07-25T00:16:57.9080596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,239.30*7C
2024-07-25T00:16:58.9078231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,239.26*7C
2024-07-25T00:16:59.9136215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,239.12*54
2024-07-25T00:17:00.9073565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,239.18*57
2024-07-25T00:17:01.9072650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,239.33*5B
2024-07-25T00:17:02.9115663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,239.39*57
2024-07-25T00:17:03.9114868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,239.43*5D
2024-07-25T00:17:04.9036171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,239.36*7D
2024-07-25T00:17:05.9034349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,239.29*7F
2024-07-25T00:17:06.9085797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,239.20*71
2024-07-25T00:17:07.9084298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,239.11*52
2024-07-25T00:17:08.9082545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,239.16*5E
2024-07-25T00:17:09.9080418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,239.33*55
2024-07-25T00:17:10.9078269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,239.39*7D
2024-07-25T00:17:11.9075706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,239.28*7B
2024-07-25T00:17:12.8977846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,239.17*55
2024-07-25T00:17:13.9012651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,239.10*57
2024-07-25T00:17:14.9011200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,239.14*59
2024-07-25T00:17:15.9008446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,239.18*7D
2024-07-25T00:17:16.9006932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,239.20*75
2024-07-25T00:17:17.9003275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,239.23*51
2024-07-25T00:17:18.9002515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,239.24*5A
2024-07-25T00:17:19.9000816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,239.32*55
2024-07-25T00:17:20.8998566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,239.27*5B
2024-07-25T00:17:21.8997275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,239.10*75
2024-07-25T00:17:22.9023075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,239.01*74
2024-07-25T00:17:23.9057047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,239.05*7A
2024-07-25T00:17:24.9054911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,239.12*77
2024-07-25T00:17:25.9052448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,239.11*75
2024-07-25T00:17:26.9051565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,239.09*56
2024-07-25T00:17:27.9048531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,239.17*57
2024-07-25T00:17:28.9046750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,239.20*5B
2024-07-25T00:17:29.9044154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,239.23*76
2024-07-25T00:17:30.9042218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,239.36*74
2024-07-25T00:17:31.9040350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,239.36*5A
2024-07-25T00:17:32.9038104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,239.28*54
2024-07-25T00:17:33.9036316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,239.36*5C
2024-07-25T00:17:34.9034749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,239.43*73
2024-07-25T00:17:35.9073393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,239.43*7C
2024-07-25T00:17:36.9071913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,239.40*52
2024-07-25T00:17:37.9069792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,239.39*53
2024-07-25T00:17:38.9067530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,239.40*5A
2024-07-25T00:17:39.9066017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,239.26*5A
2024-07-25T00:17:40.9063294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,239.13*7F
2024-07-25T00:17:41.9061834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,239.17*71
2024-07-25T00:17:42.9059967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,239.12*73
2024-07-25T00:17:43.9057942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,238.99*5E
2024-07-25T00:17:44.9089563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,238.99*54
2024-07-25T00:17:45.9087046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,239.02*59
2024-07-25T00:17:46.9084682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,238.98*5E
2024-07-25T00:17:47.9083722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,238.91*5E
2024-07-25T00:17:48.9080536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,238.80*5E
2024-07-25T00:17:49.9079168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,238.72*76
2024-07-25T00:17:50.9077040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,238.74*7C
2024-07-25T00:17:51.9119637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,238.68*52
2024-07-25T00:17:52.9116720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,238.62*58
2024-07-25T00:17:53.9115533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,238.72*55
2024-07-25T00:17:54.9113000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,238.75*7E
2024-07-25T00:17:55.8989275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,238.77*58
2024-07-25T00:17:56.8986567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,238.90*52
2024-07-25T00:17:57.8984665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,239.07*52
2024-07-25T00:17:58.8982138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,239.07*50
2024-07-25T00:17:59.9001656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,238.93*55
2024-07-25T00:18:00.8999773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,238.89*58
2024-07-25T00:18:01.8997674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,239.04*77
2024-07-25T00:18:02.8996126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.30,239.25*74
2024-07-25T00:18:03.9038315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,239.35*7F
2024-07-25T00:18:04.9035508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,239.30*77
2024-07-25T00:18:05.9034593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,239.21*59
2024-07-25T00:18:06.9032036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.61,239.17*5D
2024-07-25T00:18:07.9029657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,239.21*56
2024-07-25T00:18:08.9027472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,239.21*71
2024-07-25T00:18:09.9025741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,239.26*74
2024-07-25T00:18:10.9024189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,239.31*5A
2024-07-25T00:18:11.9022013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,239.39*5C
2024-07-25T00:18:12.9020348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,239.44*55
2024-07-25T00:18:13.9018380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,239.40*53
2024-07-25T00:18:14.9016476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,239.32*73
2024-07-25T00:18:15.9014258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,239.28*7D
2024-07-25T00:18:16.9038250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.80,239.28*77
2024-07-25T00:18:17.9036448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,239.23*50
2024-07-25T00:18:18.9033209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,239.24*5A
2024-07-25T00:18:19.9032271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,239.35*56
2024-07-25T00:18:20.9030484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,239.33*5C
2024-07-25T00:18:21.9027473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,239.25*5A
2024-07-25T00:18:22.9025696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,239.21*59
2024-07-25T00:18:23.8986265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,239.21*58
2024-07-25T00:18:24.9002376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,239.21*53
2024-07-25T00:18:25.9032595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,239.12*75
2024-07-25T00:18:26.9030943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,239.05*5A
2024-07-25T00:18:27.9028188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,239.06*5C
2024-07-25T00:18:28.9026834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,239.09*71
2024-07-25T00:18:29.9024637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,239.11*5C
2024-07-25T00:18:30.9022643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,239.06*5A
2024-07-25T00:18:31.9021211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,238.98*50
2024-07-25T00:18:32.9018966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,239.08*5F
2024-07-25T00:18:33.9017083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,239.16*70
2024-07-25T00:18:34.9014781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,239.01*79
2024-07-25T00:18:35.9013012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,238.99*50
2024-07-25T00:18:36.9010560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,239.08*52
2024-07-25T00:18:37.9008346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,239.03*5F
2024-07-25T00:18:38.9032595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,239.04*5C
2024-07-25T00:18:39.9030814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,239.15*57
2024-07-25T00:18:40.9061612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,239.10*71
2024-07-25T00:18:41.9059601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,239.07*75
2024-07-25T00:18:42.9057739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,239.11*7D
2024-07-25T00:18:43.8986157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,239.04*5E
2024-07-25T00:18:44.8983902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,238.95*55
2024-07-25T00:18:45.8981451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,238.96*57
2024-07-25T00:18:46.9135550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,239.03*5C
2024-07-25T00:18:47.9134153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,239.01*7A
2024-07-25T00:18:48.8974813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,238.93*5B
2024-07-25T00:18:49.9045152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,238.89*5D
2024-07-25T00:18:50.9042128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,238.91*59
2024-07-25T00:18:51.9041845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,239.01*78
2024-07-25T00:18:52.9069908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,239.09*76
2024-07-25T00:18:53.9067909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,239.12*75
2024-07-25T00:18:54.9096303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,239.15*57
2024-07-25T00:18:55.9094645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,239.15*5B
2024-07-25T00:18:56.9092975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,239.11*5F
2024-07-25T00:18:57.9090760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,239.07*5F
2024-07-25T00:18:58.9088689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,239.18*75
2024-07-25T00:18:59.9040823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,239.22*74
2024-07-25T00:19:00.8992095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,239.22*5A
2024-07-25T00:19:01.8990664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,239.33*5A
2024-07-25T00:19:02.8987981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,239.41*59
2024-07-25T00:19:03.8986486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,239.35*5E
2024-07-25T00:19:04.9029451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,239.35*50
2024-07-25T00:19:05.9069587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,239.37*71
2024-07-25T00:19:06.9068007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,239.32*7E
2024-07-25T00:19:07.9065335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,239.35*57
2024-07-25T00:19:08.9018677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,239.40*55
2024-07-25T00:19:09.9048623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,239.49*5A
2024-07-25T00:19:10.9046494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,239.57*74
2024-07-25T00:19:11.9095739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,239.60*7C
2024-07-25T00:19:12.9007404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,239.52*59
2024-07-25T00:19:13.9045386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,239.45*5E
2024-07-25T00:19:14.9011808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,239.52*5E
2024-07-25T00:19:15.9010342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,239.60*51
2024-07-25T00:19:16.9008119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,239.51*55
2024-07-25T00:19:17.9005811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,239.34*54
2024-07-25T00:19:18.9004270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,239.20*59
2024-07-25T00:19:19.9002123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,239.11*5F
2024-07-25T00:19:20.8999052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,239.04*78
2024-07-25T00:19:21.8998224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,239.05*7D
2024-07-25T00:19:22.8996177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,239.02*55
2024-07-25T00:19:23.8993284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,238.82*5B
2024-07-25T00:19:24.8992119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,238.70*51
2024-07-25T00:19:25.8989786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,238.78*5F
2024-07-25T00:19:26.9016110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,238.80*7A
2024-07-25T00:19:27.9013376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,238.66*74
2024-07-25T00:19:28.9011673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,238.45*5E
2024-07-25T00:19:29.9009895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,238.37*52
2024-07-25T00:19:30.9039395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,238.38*54
2024-07-25T00:19:31.9036337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,238.42*7E
2024-07-25T00:19:32.9035398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,238.50*71
2024-07-25T00:19:33.9032648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,238.47*57
2024-07-25T00:19:34.9031150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,238.37*5D
2024-07-25T00:19:35.9028851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,238.39*5B
2024-07-25T00:19:36.9112288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,238.54*55
2024-07-25T00:19:37.9110962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,238.66*74
2024-07-25T00:19:38.9108008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,238.64*74
2024-07-25T00:19:39.9106252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,238.58*52
2024-07-25T00:19:40.8998541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,238.54*55
2024-07-25T00:19:41.8995973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,238.52*5D
2024-07-25T00:19:42.9037897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,238.51*50
2024-07-25T00:19:43.8993486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,238.55*5C
2024-07-25T00:19:44.9122091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,238.62*7E
2024-07-25T00:19:45.9119476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,238.73*7F
2024-07-25T00:19:46.9118648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,238.76*73
2024-07-25T00:19:47.9116263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,238.78*5C
2024-07-25T00:19:48.9113597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,238.76*59
2024-07-25T00:19:49.9112374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,238.68*57
2024-07-25T00:19:50.9109547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,238.67*74
2024-07-25T00:19:51.9108068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,238.78*7D
2024-07-25T00:19:52.9105998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,238.95*78
2024-07-25T00:19:53.9103967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,238.97*7E
2024-07-25T00:19:54.9102585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,238.89*53
2024-07-25T00:19:55.9135930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.16,238.94*5B
2024-07-25T00:19:56.9133138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.35,239.05*5C
2024-07-25T00:19:57.9131328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,239.08*73
2024-07-25T00:19:58.9128226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,239.02*74
2024-07-25T00:19:59.9127312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,239.05*74
2024-07-25T00:20:00.9015637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,239.19*77
2024-07-25T00:20:01.9014915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,239.24*5F
2024-07-25T00:20:02.9032769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,239.14*5F
2024-07-25T00:20:03.9030807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,239.10*5D
2024-07-25T00:20:04.9028703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,239.22*5F
2024-07-25T00:20:05.9026895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,239.33*70
2024-07-25T00:20:06.9024858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,239.35*5E
2024-07-25T00:20:07.9023030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,239.41*5A
2024-07-25T00:20:08.9019848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,239.48*54
2024-07-25T00:20:09.9018461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,239.49*74
2024-07-25T00:20:10.9017058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,239.53*7C
2024-07-25T00:20:11.9014792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,239.53*72
2024-07-25T00:20:12.9011985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,239.40*53
2024-07-25T00:20:13.9010021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,239.32*5E
2024-07-25T00:20:14.9008852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,239.35*50
2024-07-25T00:20:15.9006234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,239.34*5B
2024-07-25T00:20:16.9028039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,239.26*50
2024-07-25T00:20:17.9025338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,239.29*55
2024-07-25T00:20:18.9023876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,239.30*58
2024-07-25T00:20:19.9022383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,239.18*7D
2024-07-25T00:20:20.9020450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,239.06*70
2024-07-25T00:20:21.9018123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,238.90*75
2024-07-25T00:20:22.9016335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,238.73*5E
2024-07-25T00:20:23.9014062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,238.69*57
2024-07-25T00:20:24.9011676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,238.69*58
2024-07-25T00:20:25.9010861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,238.73*5D
2024-07-25T00:20:26.9007839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,238.86*51
2024-07-25T00:20:27.9006077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,238.87*5F
2024-07-25T00:20:28.9004187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,238.84*54
2024-07-25T00:20:29.9001983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,238.93*5B
2024-07-25T00:20:30.9000337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,238.98*7D
2024-07-25T00:20:31.8998809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,238.89*77
2024-07-25T00:20:32.9051712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,238.88*7D
2024-07-25T00:20:33.9050546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,239.00*70
2024-07-25T00:20:34.9076201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,239.07*7C
2024-07-25T00:20:35.9131541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,239.04*5D
2024-07-25T00:20:36.9129769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,239.11*53
2024-07-25T00:20:37.9126877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,239.28*56
2024-07-25T00:20:38.9126061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,239.39*54
2024-07-25T00:20:39.9123697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,239.41*78
2024-07-25T00:20:40.9146477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,239.37*7B
2024-07-25T00:20:41.8988432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,239.34*5B
2024-07-25T00:20:42.8987297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,239.44*5A
2024-07-25T00:20:43.9139764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,239.52*50
2024-07-25T00:20:44.9138623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,239.48*5F
2024-07-25T00:20:45.8997901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,239.40*5A
2024-07-25T00:20:46.9134948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,239.34*5F
2024-07-25T00:20:47.9132843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,239.43*5C
2024-07-25T00:20:48.9034602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,239.53*71
2024-07-25T00:20:49.9032732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,239.41*7C
2024-07-25T00:20:50.9031035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,239.30*72
2024-07-25T00:20:51.9058888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,239.29*7B
2024-07-25T00:20:52.9115917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,239.28*59
2024-07-25T00:20:53.9114164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,239.19*51
2024-07-25T00:20:54.9110913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,239.16*58
2024-07-25T00:20:55.9109560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,239.25*53
2024-07-25T00:20:56.9107274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,239.24*5F
2024-07-25T00:20:57.9105366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,239.13*54
2024-07-25T00:20:58.9103488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,239.00*58
2024-07-25T00:20:59.8983692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,238.96*52
2024-07-25T00:21:00.9138369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,238.93*71
2024-07-25T00:21:01.9018017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,238.90*73
2024-07-25T00:21:02.9035813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,238.90*79
2024-07-25T00:21:03.9032847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,238.82*59
2024-07-25T00:21:04.9031376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,238.73*5B
2024-07-25T00:21:05.9029593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,238.73*57
2024-07-25T00:21:06.9028343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.88,238.72*5B
2024-07-25T00:21:07.9104880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,238.66*5F
2024-07-25T00:21:08.8988683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,238.66*56
2024-07-25T00:21:09.8987581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,238.61*5C
2024-07-25T00:21:10.8985642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,238.58*54
2024-07-25T00:21:11.9139691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,238.62*5C
2024-07-25T00:21:12.9138237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,238.59*54
2024-07-25T00:21:13.8998511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,238.61*58
2024-07-25T00:21:14.8994839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,238.54*58
2024-07-25T00:21:15.9048512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,238.38*53
2024-07-25T00:21:16.9046378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,238.44*56
2024-07-25T00:21:17.9044161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.92,238.54*78
2024-07-25T00:21:18.9041818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,238.38*7A
2024-07-25T00:21:19.9040407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,238.22*52
2024-07-25T00:21:20.9038325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,238.25*51
2024-07-25T00:21:21.9036431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,238.28*5B
2024-07-25T00:21:22.9034563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,238.38*59
2024-07-25T00:21:23.9055157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,238.46*71
2024-07-25T00:21:24.8992206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,238.47*5E
2024-07-25T00:21:25.8990016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,238.47*5A
2024-07-25T00:21:26.8988603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,238.57*5C
2024-07-25T00:21:27.8986430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,238.56*57
2024-07-25T00:21:28.9140260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,238.47*74
2024-07-25T00:21:29.9139342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,238.53*59
2024-07-25T00:21:30.9106471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,238.61*5F
2024-07-25T00:21:31.9102968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,238.71*56
2024-07-25T00:21:32.9101426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,238.77*70
2024-07-25T00:21:33.9100573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,238.63*56
2024-07-25T00:21:34.9097793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,238.55*5A
2024-07-25T00:21:35.9136610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,238.60*5D
2024-07-25T00:21:36.9133218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,238.61*56
2024-07-25T00:21:37.9131412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,238.61*5C
2024-07-25T00:21:38.9016169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,238.64*51
2024-07-25T00:21:39.9015617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,238.73*73
2024-07-25T00:21:40.9013307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,238.69*72
2024-07-25T00:21:41.9011567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,238.61*55
2024-07-25T00:21:42.9008642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,238.68*5D
2024-07-25T00:21:43.9007181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,238.72*5D
2024-07-25T00:21:44.9056734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,238.62*5B
2024-07-25T00:21:45.9054633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,238.69*53
2024-07-25T00:21:46.9053277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,238.82*7D
2024-07-25T00:21:47.9051053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,238.78*7E
2024-07-25T00:21:48.9109337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,238.63*59
2024-07-25T00:21:49.9156033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,238.66*5E
2024-07-25T00:21:50.9105863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,238.71*56
2024-07-25T00:21:51.9102455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,238.88*7B
2024-07-25T00:21:52.9135151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,239.14*7B
2024-07-25T00:21:53.9132766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,239.32*54
2024-07-25T00:21:54.9130894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,239.39*5C
2024-07-25T00:21:55.9129169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,239.43*5B
2024-07-25T00:21:56.9126905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,239.44*53
2024-07-25T00:21:57.9124424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,239.48*7B
2024-07-25T00:21:58.9123371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,239.57*5A
2024-07-25T00:21:59.9120876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,239.62*5C
2024-07-25T00:22:00.9000864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,239.57*53
2024-07-25T00:22:01.8997986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,239.66*5F
2024-07-25T00:22:02.9015262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,239.76*7D
2024-07-25T00:22:03.9150411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,239.67*7F
2024-07-25T00:22:04.8991718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,239.64*55
2024-07-25T00:22:05.8989849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,239.65*59
2024-07-25T00:22:06.9144779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,239.62*79
2024-07-25T00:22:07.9163565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,239.56*77
2024-07-25T00:22:08.9161618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,239.52*76
2024-07-25T00:22:09.9003743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,239.50*5B
2024-07-25T00:22:10.9001854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,239.47*59
2024-07-25T00:22:11.8999711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,239.45*5B
2024-07-25T00:22:12.9017944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,239.35*53
2024-07-25T00:22:13.9016687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,239.29*52
2024-07-25T00:22:14.9014354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,239.28*54
2024-07-25T00:22:15.9047473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,239.27*76
2024-07-25T00:22:16.9009868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,239.27*7B
2024-07-25T00:22:17.9008857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,239.28*7A
2024-07-25T00:22:18.9162826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,239.27*78
2024-07-25T00:22:19.9004794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,239.21*5D
2024-07-25T00:22:20.9001740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,239.19*5B
2024-07-25T00:22:21.9000283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,239.20*59
2024-07-25T00:22:22.8998185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,239.18*53
2024-07-25T00:22:23.8996349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,239.15*5B
2024-07-25T00:22:24.8994788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,239.21*5C
2024-07-25T00:22:25.9045627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,239.33*71
2024-07-25T00:22:26.9043355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,239.37*59
2024-07-25T00:22:27.9091051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,239.32*57
2024-07-25T00:22:28.9042361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,239.31*54
2024-07-25T00:22:29.9040405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,239.40*56
2024-07-25T00:22:30.9037956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,239.47*7C
2024-07-25T00:22:31.9036792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,239.53*78
2024-07-25T00:22:32.9034873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,239.65*77
2024-07-25T00:22:33.9051779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,239.62*76
2024-07-25T00:22:34.9085247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,239.52*5E
2024-07-25T00:22:35.9082094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,239.58*5E
2024-07-25T00:22:36.9080749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,239.69*56
2024-07-25T00:22:37.9079217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,239.69*52
2024-07-25T00:22:38.9076710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,239.74*70
2024-07-25T00:22:39.9130219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,239.83*7D
2024-07-25T00:22:40.9085995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,239.90*72
2024-07-25T00:22:41.9085524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,239.97*58
2024-07-25T00:22:42.9096897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,240.01*5B
2024-07-25T00:22:43.9149259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,240.02*53
2024-07-25T00:22:44.9105261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,240.03*74
2024-07-25T00:22:45.9103275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,240.00*72
2024-07-25T00:22:46.9100981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,239.93*73
2024-07-25T00:22:47.9099280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,239.89*5D
2024-07-25T00:22:48.9096186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,239.89*56
2024-07-25T00:22:49.9093745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,239.98*55
2024-07-25T00:22:50.9037550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,240.13*5E
2024-07-25T00:22:51.9035884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,240.15*55
2024-07-25T00:22:52.9033917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,240.05*54
2024-07-25T00:22:53.9031715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,239.99*51
2024-07-25T00:22:54.9029058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,240.07*55
2024-07-25T00:22:55.9028025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,240.23*7E
2024-07-25T00:22:56.9026380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,240.24*70
2024-07-25T00:22:57.9023152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,240.01*7C
2024-07-25T00:22:58.9041743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,239.87*57
2024-07-25T00:22:59.9040168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,239.83*57
2024-07-25T00:23:00.9037695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,239.83*57
2024-07-25T00:23:01.9036001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,239.84*75
2024-07-25T00:23:02.9034401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,239.80*7B
2024-07-25T00:23:03.9031843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,239.72*5D
2024-07-25T00:23:04.9030314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,239.62*5D
2024-07-25T00:23:05.9027888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,239.59*57
2024-07-25T00:23:06.9043776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,239.52*7D
2024-07-25T00:23:07.9041954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,239.44*77
2024-07-25T00:23:08.9040148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,239.40*50
2024-07-25T00:23:09.9105633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,239.24*5E
2024-07-25T00:23:10.9102474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,239.13*5D
2024-07-25T00:23:11.9100845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,239.09*50
2024-07-25T00:23:12.9098572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,239.06*7A
2024-07-25T00:23:13.9097585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,238.92*79
2024-07-25T00:23:14.9153183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,238.90*5D
2024-07-25T00:23:15.9151962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,238.89*5E
2024-07-25T00:23:16.9035995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,238.79*51
2024-07-25T00:23:17.9025013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,238.76*5E
2024-07-25T00:23:18.9022093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,238.78*55
2024-07-25T00:23:19.9020661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,238.84*55
2024-07-25T00:23:20.9017984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,238.84*77
2024-07-25T00:23:21.9096030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,238.71*7F
2024-07-25T00:23:22.9095053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,238.69*70
2024-07-25T00:23:23.9092523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,238.84*56
2024-07-25T00:23:24.9090959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,238.89*50
2024-07-25T00:23:25.9089177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,238.84*50
2024-07-25T00:23:26.9086063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,238.84*58
2024-07-25T00:23:27.9084895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,238.93*5D
2024-07-25T00:23:28.9082864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,238.95*70
2024-07-25T00:23:29.9118119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,239.03*75
2024-07-25T00:23:30.9008611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,239.15*51
2024-07-25T00:23:31.9057889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,239.21*5F
2024-07-25T00:23:32.9113690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,239.17*51
2024-07-25T00:23:33.9112380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,239.21*54
2024-07-25T00:23:34.9110518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,239.33*55
2024-07-25T00:23:35.9108106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,239.35*7C
2024-07-25T00:23:36.9106994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,239.35*79
2024-07-25T00:23:37.9103869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,239.38*7D
2024-07-25T00:23:38.9102637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,239.35*5B
2024-07-25T00:23:39.9122463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,239.24*54
2024-07-25T00:23:40.9102645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,239.14*58
2024-07-25T00:23:41.9101099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,239.10*73
2024-07-25T00:23:42.9098759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,239.22*7F
2024-07-25T00:23:43.9097450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,239.33*5E
2024-07-25T00:23:44.9094956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,239.30*59
2024-07-25T00:23:45.9091626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,239.25*52
2024-07-25T00:23:46.9007828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,239.14*54
2024-07-25T00:23:47.9007189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,239.06*73
2024-07-25T00:23:48.9160791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,239.01*76
2024-07-25T00:23:49.9159011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,239.01*76
2024-07-25T00:23:50.9000519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,239.02*58
2024-07-25T00:23:51.8998622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,239.16*5A
2024-07-25T00:23:52.8996378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,239.28*57
2024-07-25T00:23:53.9151054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,239.27*72
2024-07-25T00:23:54.9021514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,239.12*72
2024-07-25T00:23:55.9018282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,238.92*5D
2024-07-25T00:23:56.9017765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,238.81*54
2024-07-25T00:23:57.9015511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,238.92*59
2024-07-25T00:23:58.9055669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,239.00*76
2024-07-25T00:23:59.9090792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,239.01*71
2024-07-25T00:24:00.9089143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,239.04*5F
2024-07-25T00:24:01.9176339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,239.15*5B
2024-07-25T00:24:02.9144412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,239.20*5B
2024-07-25T00:24:03.9142820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,239.13*58
2024-07-25T00:24:04.9007369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,239.06*5C
2024-07-25T00:24:05.9160864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,239.21*71
2024-07-25T00:24:06.9159988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,239.38*71
2024-07-25T00:24:07.9158406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,239.31*77
2024-07-25T00:24:08.9156023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,239.18*5B
2024-07-25T00:24:09.8997542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,239.23*56
2024-07-25T00:24:10.9022308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,239.27*59
2024-07-25T00:24:11.9020422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.66,239.29*7B
2024-07-25T00:24:12.9018710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,239.29*75
2024-07-25T00:24:13.9173258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,239.23*78
2024-07-25T00:24:14.9014861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,239.29*5D
2024-07-25T00:24:15.9012029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,239.44*55
2024-07-25T00:24:16.9010877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,239.32*5A
2024-07-25T00:24:17.9036332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,239.20*51
2024-07-25T00:24:18.9137998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,239.26*79
2024-07-25T00:24:19.9033269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,239.28*78
2024-07-25T00:24:20.9031805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,239.25*7F
2024-07-25T00:24:21.9029186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,239.26*5D
2024-07-25T00:24:22.9027127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,239.25*71
2024-07-25T00:24:23.9025042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,239.18*71
2024-07-25T00:24:24.9023293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,239.12*59
2024-07-25T00:24:25.9021257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,239.06*57
2024-07-25T00:24:26.9019782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,238.98*5E
2024-07-25T00:24:27.9017179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,239.03*76
2024-07-25T00:24:28.9172096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,239.10*70
2024-07-25T00:24:29.9094751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,239.11*72
2024-07-25T00:24:30.9117281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,239.09*5E
2024-07-25T00:24:31.9115685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,239.05*5B
2024-07-25T00:24:32.9052083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,239.01*52
2024-07-25T00:24:33.9151974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,238.94*58
2024-07-25T00:24:34.9149994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,238.97*79
2024-07-25T00:24:35.9124583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,239.15*7C
2024-07-25T00:24:36.9122678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,239.19*7F
2024-07-25T00:24:37.9119784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,239.02*56
2024-07-25T00:24:38.9118387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,239.00*5E
2024-07-25T00:24:39.9115383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,238.97*54
2024-07-25T00:24:40.9132293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,239.07*58
2024-07-25T00:24:41.9130872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,239.23*76
2024-07-25T00:24:42.9134629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,239.20*50
2024-07-25T00:24:43.9127111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,239.15*53
2024-07-25T00:24:44.9124624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,239.27*57
2024-07-25T00:24:45.9122821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,239.43*74
2024-07-25T00:24:46.9120932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,239.39*7C
2024-07-25T00:24:47.9117836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,239.29*75
2024-07-25T00:24:48.9116846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,239.35*58
2024-07-25T00:24:49.9115624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,239.42*59
2024-07-25T00:24:50.9112037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,239.36*5B
2024-07-25T00:24:51.9111145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,239.34*52
2024-07-25T00:24:52.9108284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,239.32*5A
2024-07-25T00:24:53.9106914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,239.34*75
2024-07-25T00:24:54.9104740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,239.38*5A
2024-07-25T00:24:55.9102947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,239.30*5C
2024-07-25T00:24:56.9100908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,239.28*5C
2024-07-25T00:24:57.9098455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,239.19*57
2024-07-25T00:24:58.9097189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,239.15*76
2024-07-25T00:24:59.9095674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,239.24*79
2024-07-25T00:25:00.9093199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,239.23*70
2024-07-25T00:25:01.9091413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,239.15*59
2024-07-25T00:25:02.9089230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,239.05*52
2024-07-25T00:25:03.9086964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,238.99*5B
2024-07-25T00:25:04.9084746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,238.98*53
2024-07-25T00:25:05.9082532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,239.01*7D
2024-07-25T00:25:06.9081300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,239.04*70
2024-07-25T00:25:07.9079084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,239.01*58
2024-07-25T00:25:08.9149174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,239.04*5E
2024-07-25T00:25:09.9076747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,239.14*5D
2024-07-25T00:25:10.9073819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,239.14*76
2024-07-25T00:25:11.9073081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,239.03*52
2024-07-25T00:25:12.9071840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,239.02*52
2024-07-25T00:25:13.9069327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,239.12*5B
2024-07-25T00:25:14.9067600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,239.17*76
2024-07-25T00:25:15.9065704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,239.21*71
2024-07-25T00:25:16.9062905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,239.21*50
2024-07-25T00:25:17.9061937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,239.23*50
2024-07-25T00:25:18.9059142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,239.31*5E
2024-07-25T00:25:19.9057672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,239.30*76
2024-07-25T00:25:20.9055980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,239.38*71
2024-07-25T00:25:21.9053956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,239.49*74
2024-07-25T00:25:22.9051473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,239.33*5B
2024-07-25T00:25:23.9049577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,239.17*51
2024-07-25T00:25:24.9047524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,239.25*58
2024-07-25T00:25:25.9117541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,239.42*51
2024-07-25T00:25:26.9115889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,239.51*75
2024-07-25T00:25:27.9113737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,239.47*70
2024-07-25T00:25:28.9112274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,239.44*55
2024-07-25T00:25:29.9109561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,239.37*5C
2024-07-25T00:25:30.9107809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,239.30*54
2024-07-25T00:25:31.9004118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,239.18*59
2024-07-25T00:25:32.9001443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,239.06*54
2024-07-25T00:25:33.9155594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,239.12*58
2024-07-25T00:25:34.9039663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,239.12*7F
2024-07-25T00:25:35.9151819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,239.12*72
2024-07-25T00:25:36.9149978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,239.13*50
2024-07-25T00:25:37.9147659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,239.13*5C
2024-07-25T00:25:38.9006751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,239.15*56
2024-07-25T00:25:39.9161024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,239.20*7C
2024-07-25T00:25:40.9158590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,239.13*70
2024-07-25T00:25:41.9091858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,239.01*5E
2024-07-25T00:25:42.9122089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,238.99*53
2024-07-25T00:25:43.9120368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,239.06*7C
2024-07-25T00:25:44.9117780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,239.00*79
2024-07-25T00:25:45.9115837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,238.95*55
2024-07-25T00:25:46.9114254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,238.95*5A
2024-07-25T00:25:47.9027818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,238.88*51
2024-07-25T00:25:48.9026104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,238.88*56
2024-07-25T00:25:49.9024486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,239.10*76
2024-07-25T00:25:50.9178690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,239.14*76
2024-07-25T00:25:51.9020129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,239.07*5D
2024-07-25T00:25:52.9018586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,239.03*55
2024-07-25T00:25:53.9015919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,238.99*5E
2024-07-25T00:25:54.9170994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,238.93*7E
2024-07-25T00:25:55.9167139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,239.02*73
2024-07-25T00:25:56.9166562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,239.11*73
2024-07-25T00:25:57.9164920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,239.15*79
2024-07-25T00:25:58.9161717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,239.28*55
2024-07-25T00:25:59.9004299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,239.28*56
2024-07-25T00:26:00.9158351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,239.29*5F
2024-07-25T00:26:01.9155463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,239.38*5A
2024-07-25T00:26:02.9154118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,239.43*58
2024-07-25T00:26:03.9152505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,239.54*76
2024-07-25T00:26:04.9176742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,239.61*70
2024-07-25T00:26:05.9176530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,239.61*71
2024-07-25T00:26:06.9017243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,239.60*58
2024-07-25T00:26:07.9016145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.08,239.46*50
2024-07-25T00:26:08.9013980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,239.41*5C
2024-07-25T00:26:09.9049764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,239.56*7B
2024-07-25T00:26:10.9047327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,239.66*74
2024-07-25T00:26:11.9044807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,239.63*51
2024-07-25T00:26:12.9043839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,239.58*52
2024-07-25T00:26:13.9041643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,239.54*54
2024-07-25T00:26:14.9040204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,239.44*75
2024-07-25T00:26:15.9037716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,239.29*7B
2024-07-25T00:26:16.9035780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,239.34*73
2024-07-25T00:26:17.9033699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,239.30*51
2024-07-25T00:26:18.9057552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,239.15*53
2024-07-25T00:26:19.9079915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,239.11*5D
2024-07-25T00:26:20.9077374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,239.05*7C
2024-07-25T00:26:21.9074915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,239.06*74
2024-07-25T00:26:22.9104029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,239.21*7F
2024-07-25T00:26:23.9184042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,239.17*5D
2024-07-25T00:26:24.9027537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,239.09*58
2024-07-25T00:26:25.9024839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,239.05*55
2024-07-25T00:26:26.9052883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,238.99*5F
2024-07-25T00:26:27.9110364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,239.06*76
2024-07-25T00:26:28.9155205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,239.13*74
2024-07-25T00:26:29.9153899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,239.02*54
2024-07-25T00:26:30.9152426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,238.85*5F
2024-07-25T00:26:31.9150239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,238.79*50
2024-07-25T00:26:32.9148691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,238.91*53
2024-07-25T00:26:33.9145934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,239.05*7B
2024-07-25T00:26:34.9143956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,239.05*70
2024-07-25T00:26:35.9147865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,239.11*75
2024-07-25T00:26:36.9140140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,239.26*5B
2024-07-25T00:26:37.9138550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,239.18*55
2024-07-25T00:26:38.9135750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,238.99*57
2024-07-25T00:26:39.9134732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,239.06*78
2024-07-25T00:26:40.9131858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,239.18*5F
2024-07-25T00:26:41.9130208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,239.17*50
2024-07-25T00:26:42.9159822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,239.21*5E
2024-07-25T00:26:43.9157783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,239.35*7C
2024-07-25T00:26:44.9155396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,239.46*73
2024-07-25T00:26:45.9047581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,239.44*5F
2024-07-25T00:26:46.9045509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,239.36*5B
2024-07-25T00:26:47.9042819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,239.32*51
2024-07-25T00:26:48.9041603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,239.36*59
2024-07-25T00:26:49.9039729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,239.37*78
2024-07-25T00:26:50.9036588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,239.37*73
2024-07-25T00:26:51.9151928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,239.34*5D
2024-07-25T00:26:52.9149393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,239.22*59
2024-07-25T00:26:53.9147681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.23,239.20*58
2024-07-25T00:26:54.9146468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,239.36*58
2024-07-25T00:26:55.9164796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,239.44*74
2024-07-25T00:26:56.9163336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,239.36*72
2024-07-25T00:26:57.9159636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,239.24*50
2024-07-25T00:26:58.9020796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,239.11*55
2024-07-25T00:26:59.9077894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,239.05*5F
2024-07-25T00:27:00.9123614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,238.98*7F
2024-07-25T00:27:01.9121230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,239.01*5C
2024-07-25T00:27:02.9118985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,239.19*56
2024-07-25T00:27:03.9117930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,239.26*58
2024-07-25T00:27:04.9114913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,239.18*5D
2024-07-25T00:27:05.9113142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,239.10*5A
2024-07-25T00:27:06.9148237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,239.14*5F
2024-07-25T00:27:07.9146814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,239.15*5E
2024-07-25T00:27:08.9144941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,239.06*59
2024-07-25T00:27:09.9143504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,239.06*5E
2024-07-25T00:27:10.9140636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,239.12*71
2024-07-25T00:27:11.9139373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,239.08*71
2024-07-25T00:27:12.9137345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,239.02*57
2024-07-25T00:27:13.9134905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,239.01*52
2024-07-25T00:27:14.9133299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,238.96*57
2024-07-25T00:27:15.9131621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,238.93*79
2024-07-25T00:27:16.9128993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,238.93*72
2024-07-25T00:27:17.9171999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,238.97*71
2024-07-25T00:27:18.9014317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,239.05*5D
2024-07-25T00:27:19.9012458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,239.05*58
2024-07-25T00:27:20.9166411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,238.96*51
2024-07-25T00:27:21.9164562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,238.97*53
2024-07-25T00:27:22.9162413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,238.86*79
2024-07-25T00:27:23.9160418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,238.74*78
2024-07-25T00:27:24.9158325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,238.79*76
2024-07-25T00:27:25.9155380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,238.87*78
2024-07-25T00:27:26.9154139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,238.85*75
2024-07-25T00:27:27.9152336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,238.85*56
2024-07-25T00:27:28.9019051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,238.84*5E
2024-07-25T00:27:29.9054710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,238.88*5C
2024-07-25T00:27:30.9042931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,238.90*77
2024-07-25T00:27:31.9040695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,238.73*70
2024-07-25T00:27:32.9039739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,238.57*59
2024-07-25T00:27:33.9057584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,238.62*5A
2024-07-25T00:27:34.9106052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,238.75*5E
2024-07-25T00:27:35.9104610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,238.80*78
2024-07-25T00:27:36.9102183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,238.78*78
2024-07-25T00:27:37.9135477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,238.75*7A
2024-07-25T00:27:38.9134713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,238.76*52
2024-07-25T00:27:39.9037561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,238.76*5C
2024-07-25T00:27:40.9035928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,238.71*53
2024-07-25T00:27:41.9033642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,238.77*5D
2024-07-25T00:27:42.9187883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,238.84*7D
2024-07-25T00:27:43.9185869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,238.93*71
2024-07-25T00:27:44.9027872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,238.97*51
2024-07-25T00:27:45.9026113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,239.07*5E
2024-07-25T00:27:46.9024282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,239.19*59
2024-07-25T00:27:47.9020733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,239.20*5B
2024-07-25T00:27:48.9176276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,239.17*7D
2024-07-25T00:27:49.9173956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,239.21*7D
2024-07-25T00:27:50.9058243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,239.13*77
2024-07-25T00:27:51.9057031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,239.01*5B
2024-07-25T00:27:52.9055274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,239.07*5D
2024-07-25T00:27:53.9052783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,239.12*5D
2024-07-25T00:27:54.9051446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,239.08*71
2024-07-25T00:27:55.9048474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,239.15*74
2024-07-25T00:27:56.9074750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,239.15*58
2024-07-25T00:27:57.9071492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,238.91*54
2024-07-25T00:27:58.9069731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,238.86*53
2024-07-25T00:27:59.9068061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,238.96*78
2024-07-25T00:28:00.9066386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,238.99*7B
2024-07-25T00:28:01.9063277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,238.87*57
2024-07-25T00:28:02.9161034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,238.85*52
2024-07-25T00:28:03.9159203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,238.93*5C
2024-07-25T00:28:04.9158165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,238.88*72
2024-07-25T00:28:05.9155708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,238.89*7B
2024-07-25T00:28:06.9153323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,238.85*56
2024-07-25T00:28:07.9040865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,238.76*50
2024-07-25T00:28:08.9039991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,238.79*56
2024-07-25T00:28:09.9038414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,238.77*5B
2024-07-25T00:28:10.9036091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,238.67*72
2024-07-25T00:28:11.9190361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,238.59*7A
2024-07-25T00:28:12.9188755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.50,238.49*79
2024-07-25T00:28:13.9030495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,238.45*5F
2024-07-25T00:28:14.9027375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,238.57*5B
2024-07-25T00:28:15.9026446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,238.67*56
2024-07-25T00:28:16.9024507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,238.65*54
2024-07-25T00:28:17.9021584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,238.75*5D
2024-07-25T00:28:18.9068792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,238.85*72
2024-07-25T00:28:19.9146930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,238.70*55
2024-07-25T00:28:20.9144300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,238.48*51
2024-07-25T00:28:21.9058967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,238.39*54
2024-07-25T00:28:22.9057406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.21,238.45*76
2024-07-25T00:28:23.9054745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.08,238.57*70
2024-07-25T00:28:24.9053580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,238.64*76
2024-07-25T00:28:25.9050803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,238.60*5C
2024-07-25T00:28:26.9089127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,238.58*50
2024-07-25T00:28:27.9087320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,238.56*57
2024-07-25T00:28:28.9085067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,238.63*73
2024-07-25T00:28:29.9083076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,238.67*57
2024-07-25T00:28:30.9080924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,238.67*5C
2024-07-25T00:28:31.9158960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,238.79*52
2024-07-25T00:28:32.9070418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,239.01*72
2024-07-25T00:28:33.9125553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,239.05*5A
2024-07-25T00:28:34.9125369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,238.92*50
2024-07-25T00:28:35.9122374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,238.88*56
2024-07-25T00:28:36.9119763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,238.92*7F
2024-07-25T00:28:37.9118042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,238.90*7D
2024-07-25T00:28:38.9045372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,238.86*7D
2024-07-25T00:28:39.9043836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,238.89*7B
2024-07-25T00:28:40.9040225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,238.85*51
2024-07-25T00:28:41.9039909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,238.89*52
2024-07-25T00:28:42.9038039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,238.97*50
2024-07-25T00:28:43.9053729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,238.92*52
2024-07-25T00:28:44.9051571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,238.92*7E
2024-07-25T00:28:45.9049254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,238.98*70
2024-07-25T00:28:46.9047630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,239.01*53
2024-07-25T00:28:47.9046225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,238.83*5E
2024-07-25T00:28:48.9042885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,238.76*59
2024-07-25T00:28:49.9068992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,238.99*79
2024-07-25T00:28:50.9067243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,238.92*7C
2024-07-25T00:28:51.9099494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,238.63*54
2024-07-25T00:28:52.9098073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,238.68*55
2024-07-25T00:28:53.9166351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,238.85*73
2024-07-25T00:28:54.9040829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,238.93*73
2024-07-25T00:28:55.9100454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,238.94*59
2024-07-25T00:28:56.9097893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,238.91*5A
2024-07-25T00:28:57.9095151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,238.84*53
2024-07-25T00:28:58.9094078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,238.70*58
2024-07-25T00:28:59.9173519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,238.78*7C
2024-07-25T00:29:00.9063504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,239.02*7F
2024-07-25T00:29:01.9061583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,239.16*73
2024-07-25T00:29:02.9058812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,239.22*5D
2024-07-25T00:29:03.9057676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,239.30*5B
2024-07-25T00:29:04.9054557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,239.20*55
2024-07-25T00:29:05.9053999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,239.14*53
2024-07-25T00:29:06.9052480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,239.30*73
2024-07-25T00:29:07.9172408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,239.41*75
2024-07-25T00:29:08.9171294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,239.41*7D
2024-07-25T00:29:09.9169557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,239.36*5C
2024-07-25T00:29:10.9051558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,239.30*54
2024-07-25T00:29:11.9050120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,239.43*5A
2024-07-25T00:29:12.9047940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,239.53*78
2024-07-25T00:29:13.9045659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,239.46*52
2024-07-25T00:29:14.9044223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,239.46*5C
2024-07-25T00:29:15.9041021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,239.70*5D
2024-07-25T00:29:16.9109644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,239.80*73
2024-07-25T00:29:17.9107620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,239.71*7A
2024-07-25T00:29:18.9105561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,239.71*5F
2024-07-25T00:29:19.9134669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,239.67*51
2024-07-25T00:29:20.9132862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,239.59*55
2024-07-25T00:29:21.9130575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,239.59*7E
2024-07-25T00:29:22.9157893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,239.54*73
2024-07-25T00:29:23.9151647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,239.49*70
2024-07-25T00:29:24.9149124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,239.57*5D
2024-07-25T00:29:25.9146587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,239.62*55
2024-07-25T00:29:26.9170962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.17,239.44*53
2024-07-25T00:29:27.9061648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,239.30*5A
2024-07-25T00:29:28.9059478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,239.45*58
2024-07-25T00:29:29.9058195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,239.63*76
2024-07-25T00:29:30.9055454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,239.61*70
2024-07-25T00:29:31.9053615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,239.47*5F
2024-07-25T00:29:32.9051757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.43,239.31*59
2024-07-25T00:29:33.9049566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.93,239.23*51
2024-07-25T00:29:34.9046675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,239.25*5B
2024-07-25T00:29:35.9045740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,239.26*77
2024-07-25T00:29:36.9043912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,239.24*79
2024-07-25T00:29:37.9041622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,239.21*59
2024-07-25T00:29:38.9039380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,239.27*59
2024-07-25T00:29:39.9038156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,239.36*50
2024-07-25T00:29:40.9035008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,239.42*58
2024-07-25T00:29:41.9190060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,239.53*76
2024-07-25T00:29:42.9053220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,239.55*7A
2024-07-25T00:29:43.9117881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,239.46*51
2024-07-25T00:29:44.9171734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,239.42*55
2024-07-25T00:29:45.9169934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,239.42*7F
2024-07-25T00:29:46.9167796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,239.51*70
2024-07-25T00:29:47.9165512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,239.56*75
2024-07-25T00:29:48.9043930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,239.44*50
2024-07-25T00:29:49.9042361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.18,239.24*55
2024-07-25T00:29:50.9039733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,239.28*51
2024-07-25T00:29:51.9193542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,239.43*76
2024-07-25T00:29:52.9192944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,239.46*70
2024-07-25T00:29:53.9053831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,239.30*5E
2024-07-25T00:29:54.9051566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,239.21*52
2024-07-25T00:29:55.9048898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,239.28*54
2024-07-25T00:29:56.9047661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,239.25*78
2024-07-25T00:29:57.9045140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,239.06*77
2024-07-25T00:29:58.9042748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,238.97*52
2024-07-25T00:29:59.9078030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,239.05*5A
2024-07-25T00:30:00.9075624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,239.03*50
2024-07-25T00:30:01.9073467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,238.93*76
2024-07-25T00:30:02.9071595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,238.97*75
2024-07-25T00:30:03.9128893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,239.02*73
2024-07-25T00:30:04.9168078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,238.89*59
2024-07-25T00:30:05.9148921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,238.88*5A
2024-07-25T00:30:06.9146720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,239.01*50
2024-07-25T00:30:07.9144870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,238.94*75
2024-07-25T00:30:08.9142170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,238.79*50
2024-07-25T00:30:09.9140142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,238.84*53
2024-07-25T00:30:10.9139303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,238.83*54
2024-07-25T00:30:11.9135952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,238.74*70
2024-07-25T00:30:12.9134888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,238.80*77
2024-07-25T00:30:13.9133310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,238.88*59
2024-07-25T00:30:14.9130599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,238.94*5E
2024-07-25T00:30:15.9153557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.67,238.96*5C
2024-07-25T00:30:16.9151918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,239.10*57
2024-07-25T00:30:17.9149545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,239.22*7A
2024-07-25T00:30:18.9147453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,239.12*73
2024-07-25T00:30:19.9165982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,238.97*57
2024-07-25T00:30:20.9163442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.00,238.85*5D
2024-07-25T00:30:21.9023019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,238.81*5E
2024-07-25T00:30:22.9050168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,238.90*7A
2024-07-25T00:30:23.9079000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.08,239.00*7A
2024-07-25T00:30:24.9076784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,239.12*76
2024-07-25T00:30:25.9073914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,239.26*5F
2024-07-25T00:30:26.9157822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,239.26*5F
2024-07-25T00:30:27.9156650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.75,239.11*55
2024-07-25T00:30:28.9153569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,239.07*59
2024-07-25T00:30:29.9153308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,239.01*7C
2024-07-25T00:30:30.9150054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,238.99*76
2024-07-25T00:30:31.9147999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,239.13*7F
2024-07-25T00:30:32.9147275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,239.33*5A
2024-07-25T00:30:33.9144390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,239.29*50
2024-07-25T00:30:34.9142390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,239.07*57
2024-07-25T00:30:35.9141220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,238.97*57
2024-07-25T00:30:36.9139159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,238.99*75
2024-07-25T00:30:37.9136253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,238.95*73
2024-07-25T00:30:38.9134887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,238.88*53
2024-07-25T00:30:39.9133243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,238.95*53
2024-07-25T00:30:40.9130211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,239.09*55
2024-07-25T00:30:41.9066009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,239.06*7E
2024-07-25T00:30:42.9133310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,238.95*70
2024-07-25T00:30:43.9130981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,238.87*50
2024-07-25T00:30:44.9128078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.50,238.86*5E
2024-07-25T00:30:45.9127884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.24,238.99*70
2024-07-25T00:30:46.9125162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,239.11*7D
2024-07-25T00:30:47.9123536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,239.00*56
2024-07-25T00:30:48.9039523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.59,238.92*5B
2024-07-25T00:30:49.9118957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,238.91*5D
2024-07-25T00:30:50.9117681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,238.89*7D
2024-07-25T00:30:51.9115587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,238.87*76
2024-07-25T00:30:52.9113405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,238.95*50
2024-07-25T00:30:53.9132652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,239.01*58
2024-07-25T00:30:54.9172840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,238.98*5F
2024-07-25T00:30:55.9171185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,238.98*58
2024-07-25T00:30:56.9170319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,238.98*7F
2024-07-25T00:30:57.9168771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,238.95*72
2024-07-25T00:30:58.9165596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,238.88*59
2024-07-25T00:30:59.9163706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,238.92*5C
2024-07-25T00:31:00.9162256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,239.04*5A
2024-07-25T00:31:01.9159390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,239.03*5B
2024-07-25T00:31:02.9059254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,239.02*70
2024-07-25T00:31:03.9056760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,239.04*5D
2024-07-25T00:31:04.9112152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,238.91*59
2024-07-25T00:31:05.9109581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,238.82*5C
2024-07-25T00:31:06.9107445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,238.90*58
2024-07-25T00:31:07.9105348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,239.13*7B
2024-07-25T00:31:08.9103884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,239.32*7F
2024-07-25T00:31:09.9101975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,239.27*5E
2024-07-25T00:31:10.9099137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,239.10*56
2024-07-25T00:31:11.9103649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,239.07*51
2024-07-25T00:31:12.9095116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,239.14*75
2024-07-25T00:31:13.9093831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,239.10*77
2024-07-25T00:31:14.9092041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,239.04*58
2024-07-25T00:31:15.9167067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,239.16*51
2024-07-25T00:31:16.9165509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,239.27*54
2024-07-25T00:31:17.9034946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,239.19*5A
2024-07-25T00:31:18.9137046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,239.26*57
2024-07-25T00:31:19.9135755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,239.53*71
2024-07-25T00:31:20.9154370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,239.67*76
2024-07-25T00:31:21.9151480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,239.53*59
2024-07-25T00:31:22.9150720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,239.44*51
2024-07-25T00:31:23.9148683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,239.59*5F
2024-07-25T00:31:24.9048758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,239.63*74
2024-07-25T00:31:25.9072635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,239.51*5B
2024-07-25T00:31:26.9070608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,239.64*50
2024-07-25T00:31:27.9069723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,239.79*5A
2024-07-25T00:31:28.9067241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,239.86*73
2024-07-25T00:31:29.9065601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,239.98*71
2024-07-25T00:31:30.9063282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,240.06*79
2024-07-25T00:31:31.9086757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,239.98*54
2024-07-25T00:31:32.9083845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,239.91*5C
2024-07-25T00:31:33.9082219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,239.99*53
2024-07-25T00:31:34.9171745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,240.08*71
2024-07-25T00:31:35.9169990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,239.99*78
2024-07-25T00:31:36.9166904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,239.90*54
2024-07-25T00:31:37.9164516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,239.97*5E
2024-07-25T00:31:38.9164205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,240.18*54
2024-07-25T00:31:39.9161872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,240.14*7B
2024-07-25T00:31:40.9158443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,239.92*7F
2024-07-25T00:31:41.9176879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,239.89*52
2024-07-25T00:31:42.9175267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,239.81*50
2024-07-25T00:31:43.9054214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,239.66*52
2024-07-25T00:31:44.9053206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,239.54*53
2024-07-25T00:31:45.9050581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,239.47*76
2024-07-25T00:31:46.9049988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,239.49*74
2024-07-25T00:31:47.9078530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,239.45*5D
2024-07-25T00:31:48.9076178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,239.29*5E
2024-07-25T00:31:49.9074305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,239.26*5C
2024-07-25T00:31:50.9191348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,239.28*76
2024-07-25T00:31:51.9149530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,239.16*59
2024-07-25T00:31:52.9147983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,239.08*52
2024-07-25T00:31:53.9145279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,239.05*5C
2024-07-25T00:31:54.9143439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,239.07*5C
2024-07-25T00:31:55.9141053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,239.11*77
2024-07-25T00:31:56.9166945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,239.05*5E
2024-07-25T00:31:57.9088564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,238.97*50
2024-07-25T00:31:58.9104451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,239.01*55
2024-07-25T00:31:59.9083170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,239.04*59
2024-07-25T00:32:00.9081619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.62,238.90*7B
2024-07-25T00:32:01.9080276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,238.86*7B
2024-07-25T00:32:02.9077619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,238.87*5E
2024-07-25T00:32:03.9076454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,238.83*5C
2024-07-25T00:32:04.9074577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,238.94*7F
2024-07-25T00:32:05.9072456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,239.04*5B
2024-07-25T00:32:06.9070283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,239.03*50
2024-07-25T00:32:07.9068984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,239.00*57
2024-07-25T00:32:08.9090902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,239.06*5E
2024-07-25T00:32:09.9089098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,239.23*72
2024-07-25T00:32:10.9087081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,239.30*71
2024-07-25T00:32:11.9084639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,239.37*75
2024-07-25T00:32:12.9083053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,239.48*58
2024-07-25T00:32:13.9080158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,239.61*55
2024-07-25T00:32:14.9078433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,239.68*52
2024-07-25T00:32:15.9076666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,239.60*76
2024-07-25T00:32:16.9074848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,239.60*75
2024-07-25T00:32:17.9071635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,239.56*52
2024-07-25T00:32:18.9070875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,239.49*53
2024-07-25T00:32:19.9068863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,239.57*70
2024-07-25T00:32:20.9067187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,239.61*76
2024-07-25T00:32:21.9090804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,239.55*5E
2024-07-25T00:32:22.9088456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,239.68*50
2024-07-25T00:32:23.9087291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,239.79*5C
2024-07-25T00:32:24.9084843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,239.63*5D
2024-07-25T00:32:25.9083060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,239.55*5B
2024-07-25T00:32:26.9080160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,239.69*56
2024-07-25T00:32:27.9078725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,239.73*5B
2024-07-25T00:32:28.9077070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,239.65*54
2024-07-25T00:32:29.9074514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,239.61*58
2024-07-25T00:32:30.9072758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,239.61*55
2024-07-25T00:32:31.9070759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,239.63*71
2024-07-25T00:32:32.9068662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,239.67*75
2024-07-25T00:32:33.9109963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,239.76*72
2024-07-25T00:32:34.9107881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,239.68*75
2024-07-25T00:32:35.9105844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,239.52*59
2024-07-25T00:32:36.9104293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,239.49*59
2024-07-25T00:32:37.9101601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,239.57*57
2024-07-25T00:32:38.9100002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,239.58*74
2024-07-25T00:32:39.9188904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,239.47*70
2024-07-25T00:32:40.9187102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,239.44*5C
2024-07-25T00:32:41.9184395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,239.42*54
2024-07-25T00:32:42.9183268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,239.30*5E
2024-07-25T00:32:43.9181384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,239.20*5B
2024-07-25T00:32:44.9054599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,239.25*7D
2024-07-25T00:32:45.9076577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.72,239.29*76
2024-07-25T00:32:46.9074588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,239.09*78
2024-07-25T00:32:47.9073371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,238.86*5C
2024-07-25T00:32:48.9070857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,238.89*5D
2024-07-25T00:32:49.9069309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,238.96*51
2024-07-25T00:32:50.9066627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,238.87*51
2024-07-25T00:32:51.9063917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,238.86*53
2024-07-25T00:32:52.9079388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,238.92*55
2024-07-25T00:32:53.9118526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,238.91*7C
2024-07-25T00:32:54.9078899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,238.82*7E
2024-07-25T00:32:55.9076297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,238.72*5D
2024-07-25T00:32:56.9159283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,238.73*53
2024-07-25T00:32:57.9157467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.05,238.81*5B
2024-07-25T00:32:58.9154088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,238.90*71
2024-07-25T00:32:59.9152038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,238.85*54
2024-07-25T00:33:00.9150199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,238.84*5F
2024-07-25T00:33:01.9183616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,239.06*71
2024-07-25T00:33:02.9180902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,239.07*7D
2024-07-25T00:33:03.9179693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,238.90*5A
2024-07-25T00:33:04.9176964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,238.89*5B
2024-07-25T00:33:05.9175802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,239.05*57
2024-07-25T00:33:06.9052793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,239.08*59
2024-07-25T00:33:07.9049751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,238.91*72
2024-07-25T00:33:08.9048643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,238.92*7E
2024-07-25T00:33:09.9202694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,239.00*74
2024-07-25T00:33:10.9200142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,238.89*52
2024-07-25T00:33:11.9105927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,238.85*58
2024-07-25T00:33:12.9140155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,238.97*59
2024-07-25T00:33:13.9139288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,238.92*7B
2024-07-25T00:33:14.9137559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,238.83*7A
2024-07-25T00:33:15.9135275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,238.81*77
2024-07-25T00:33:16.9132789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,238.77*58
2024-07-25T00:33:17.9130271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,238.78*50
2024-07-25T00:33:18.9182086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,238.77*51
2024-07-25T00:33:19.9180067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,238.71*57
2024-07-25T00:33:20.9178284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,238.62*59
2024-07-25T00:33:21.9176259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,238.61*5E
2024-07-25T00:33:22.9090907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,238.71*5E
2024-07-25T00:33:23.9156843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,238.78*75
2024-07-25T00:33:24.9154883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,238.73*7E
2024-07-25T00:33:25.9051202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,238.71*5B
2024-07-25T00:33:26.9048923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,238.82*50
2024-07-25T00:33:27.9047085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,238.78*59
2024-07-25T00:33:28.9044896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,238.78*55
2024-07-25T00:33:29.9197991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,238.91*7A
2024-07-25T00:33:30.9196714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,238.78*7D
2024-07-25T00:33:31.9194664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,238.62*57
2024-07-25T00:33:32.9193275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,238.74*5F
2024-07-25T00:33:33.9191481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,238.98*57
2024-07-25T00:33:34.9069740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,239.15*5F
2024-07-25T00:33:35.9067230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,239.23*54
2024-07-25T00:33:36.9065313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,239.21*5B
2024-07-25T00:33:37.9063651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,239.24*57
2024-07-25T00:33:38.9061370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,239.43*70
2024-07-25T00:33:39.9059240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.88,239.55*75
2024-07-25T00:33:40.9213687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,239.55*71
2024-07-25T00:33:41.9055619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,239.58*52
2024-07-25T00:33:42.9073762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,239.56*56
2024-07-25T00:33:43.9071208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,239.56*5E
2024-07-25T00:33:44.9069594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,239.73*75
2024-07-25T00:33:45.9067144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.88,239.85*78
2024-07-25T00:33:46.9066137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,239.83*7A
2024-07-25T00:33:47.9100322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,239.92*56
2024-07-25T00:33:48.9099179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.41,240.08*5A
2024-07-25T00:33:49.9097104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,240.14*5E
2024-07-25T00:33:50.9094122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,239.96*7A
2024-07-25T00:33:51.9093348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,239.75*75
2024-07-25T00:33:52.9090387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,239.81*5E
2024-07-25T00:33:53.9110904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,239.86*7D
2024-07-25T00:33:54.9162336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,239.64*79
2024-07-25T00:33:55.9160361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,239.61*5D
2024-07-25T00:33:56.9169652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,239.77*5C
2024-07-25T00:33:57.9062177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,239.83*58
2024-07-25T00:33:58.9060982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,239.81*5A
2024-07-25T00:33:59.9086495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,239.74*54
2024-07-25T00:34:00.9084359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,239.65*74
2024-07-25T00:34:01.9082440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,239.60*74
2024-07-25T00:34:02.9080606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,239.67*7F
2024-07-25T00:34:03.9077084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,239.89*5B
2024-07-25T00:34:04.9075558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,239.89*5C
2024-07-25T00:34:05.9131851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,239.82*56
2024-07-25T00:34:06.9072289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,239.94*7A
2024-07-25T00:34:07.9069940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.97,239.99*73
2024-07-25T00:34:08.9068778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,239.96*75
2024-07-25T00:34:09.9065360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,239.98*51
2024-07-25T00:34:10.9065085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,240.05*55
2024-07-25T00:34:11.9102559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,240.09*5A
2024-07-25T00:34:12.9126072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,240.09*73
2024-07-25T00:34:13.9123846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,240.15*5F
2024-07-25T00:34:14.9120714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,240.29*5E
2024-07-25T00:34:15.9119804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,240.31*5A
2024-07-25T00:34:16.9117730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,240.22*7B
2024-07-25T00:34:17.9114884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,240.28*5B
2024-07-25T00:34:18.9114451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,240.36*79
2024-07-25T00:34:19.9137120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,240.28*75
2024-07-25T00:34:20.9133975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,240.12*54
2024-07-25T00:34:21.9132978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,240.03*52
2024-07-25T00:34:22.9131041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,239.97*57
2024-07-25T00:34:23.9128900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,239.89*7C
2024-07-25T00:34:24.9127206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,239.97*7F
2024-07-25T00:34:25.9125007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,239.77*76
2024-07-25T00:34:26.9122810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,239.50*5B
2024-07-25T00:34:27.9119775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,239.51*5E
2024-07-25T00:34:28.9118146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,239.39*52
2024-07-25T00:34:29.9116981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,239.20*58
2024-07-25T00:34:30.9114747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,239.22*57
2024-07-25T00:34:31.9113100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,239.19*72
2024-07-25T00:34:32.9109899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,239.11*71
2024-07-25T00:34:33.9108324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,239.10*5C
2024-07-25T00:34:34.9125986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,239.00*55
2024-07-25T00:34:35.9123269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,238.88*7E
2024-07-25T00:34:36.9152541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,238.90*70
2024-07-25T00:34:37.9150050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,238.92*51
2024-07-25T00:34:38.9146834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,238.87*5A
2024-07-25T00:34:39.9145912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,238.90*57
2024-07-25T00:34:40.9143808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,239.01*5D
2024-07-25T00:34:41.9169008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,239.12*73
2024-07-25T00:34:42.9079421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,239.05*79
2024-07-25T00:34:43.9105124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,238.96*5A
2024-07-25T00:34:44.9102587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,239.08*58
2024-07-25T00:34:45.9100680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,239.20*59
2024-07-25T00:34:46.9137657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,239.19*7B
2024-07-25T00:34:47.9135739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,239.23*75
2024-07-25T00:34:48.9057427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,239.20*5E
2024-07-25T00:34:49.9056051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,239.12*58
2024-07-25T00:34:50.9209036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,239.19*7C
2024-07-25T00:34:51.9085275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,239.24*77
2024-07-25T00:34:52.9099641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,239.15*54
2024-07-25T00:34:53.9136976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,239.13*53
2024-07-25T00:34:54.9135975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,239.23*59
2024-07-25T00:34:55.9133574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,239.19*7E
2024-07-25T00:34:56.9131699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,239.09*7D
2024-07-25T00:34:57.9130175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,239.14*59
2024-07-25T00:34:58.9128063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,239.29*59
2024-07-25T00:34:59.9125723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,239.40*5E
2024-07-25T00:35:00.9124126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,239.39*54
2024-07-25T00:35:01.9122734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,239.30*58
2024-07-25T00:35:02.9142114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,239.27*5F
2024-07-25T00:35:03.9141363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,239.28*5D
2024-07-25T00:35:04.9139560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,239.33*75
2024-07-25T00:35:05.9137612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,239.50*7E
2024-07-25T00:35:06.9135511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,239.50*56
2024-07-25T00:35:07.9133868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,239.36*5E
2024-07-25T00:35:08.9156001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,239.44*59
2024-07-25T00:35:09.9154346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,239.58*55
2024-07-25T00:35:10.9151890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,239.55*5D
2024-07-25T00:35:11.9150241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,239.42*5F
2024-07-25T00:35:12.9068646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,239.47*5C
2024-07-25T00:35:13.9103413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,239.49*7B
2024-07-25T00:35:14.9158056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,239.49*74
2024-07-25T00:35:15.9098099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,239.62*75
2024-07-25T00:35:16.9096441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,239.58*56
2024-07-25T00:35:17.9121579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.21,239.48*51
2024-07-25T00:35:18.9119795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,239.59*53
2024-07-25T00:35:19.9117976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,239.62*7B
2024-07-25T00:35:20.9115445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,239.45*7D
2024-07-25T00:35:21.9112710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,239.30*72
2024-07-25T00:35:22.9111359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,239.25*5C
2024-07-25T00:35:23.9109876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,239.20*58
2024-07-25T00:35:24.9148690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,239.09*50
2024-07-25T00:35:25.9147050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,238.89*56
2024-07-25T00:35:26.9143987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,238.83*51
2024-07-25T00:35:27.9195247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,239.03*77
2024-07-25T00:35:28.9127628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,239.04*70
2024-07-25T00:35:29.9124482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,238.92*5A
2024-07-25T00:35:30.9145165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,238.95*50
2024-07-25T00:35:31.9142799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,238.95*55
2024-07-25T00:35:32.9162829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,238.92*56
2024-07-25T00:35:33.9161712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,239.11*72
2024-07-25T00:35:34.9160214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,239.25*70
2024-07-25T00:35:35.9157527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,239.04*7A
2024-07-25T00:35:36.9156138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,238.82*5D
2024-07-25T00:35:37.9153737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,238.84*50
2024-07-25T00:35:38.9151887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,238.86*53
2024-07-25T00:35:39.9187390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,238.88*5C
2024-07-25T00:35:40.9185744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,239.09*7E
2024-07-25T00:35:41.9183262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,239.24*5E
2024-07-25T00:35:42.9181593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,239.23*57
2024-07-25T00:35:43.9179739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,239.10*5D
2024-07-25T00:35:44.9178004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,238.97*56
2024-07-25T00:35:45.9086487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,238.94*5D
2024-07-25T00:35:46.9085064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,238.99*76
2024-07-25T00:35:47.9082185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,239.03*7C
2024-07-25T00:35:48.9151821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,239.04*71
2024-07-25T00:35:49.9151150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,239.08*53
2024-07-25T00:35:50.9148794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,239.09*52
2024-07-25T00:35:51.9146732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,239.08*5F
2024-07-25T00:35:52.9143841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,238.98*77
2024-07-25T00:35:53.9141896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,238.82*56
2024-07-25T00:35:54.9140536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,238.85*56
2024-07-25T00:35:55.9137662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,238.99*57
2024-07-25T00:35:56.9167380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,239.10*5D
2024-07-25T00:35:57.9166824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,239.13*5D
2024-07-25T00:35:58.9164126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,239.06*58
2024-07-25T00:35:59.9162698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,238.91*58
2024-07-25T00:36:00.9056629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,238.80*5E
2024-07-25T00:36:01.9077120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,238.81*5A
2024-07-25T00:36:02.9074371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,238.83*5A
2024-07-25T00:36:03.9072575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,238.79*7D
2024-07-25T00:36:04.9071617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,238.78*72
2024-07-25T00:36:05.9225203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,238.67*76
2024-07-25T00:36:06.9223618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,238.65*70
2024-07-25T00:36:07.9065028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,238.65*56
2024-07-25T00:36:08.9062739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,238.45*5F
2024-07-25T00:36:09.9060837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,238.22*53
2024-07-25T00:36:10.9098282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,238.26*5E
2024-07-25T00:36:11.9096768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,238.32*79
2024-07-25T00:36:12.9093392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,238.29*77
2024-07-25T00:36:13.9092184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,238.41*7B
2024-07-25T00:36:14.9090210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,238.46*5E
2024-07-25T00:36:15.9087523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,238.36*5E
2024-07-25T00:36:16.9086853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,238.28*5F
2024-07-25T00:36:17.9083933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.05,238.27*5A
2024-07-25T00:36:18.9098252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,238.40*53
2024-07-25T00:36:19.9097645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,238.59*7B
2024-07-25T00:36:20.9171368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,238.54*72
2024-07-25T00:36:21.9167886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,238.34*52
2024-07-25T00:36:22.9200134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,238.43*5C
2024-07-25T00:36:23.9198074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,238.66*70
2024-07-25T00:36:24.9195496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,238.59*55
2024-07-25T00:36:25.9194153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,238.50*5B
2024-07-25T00:36:26.9192258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,238.74*58
2024-07-25T00:36:27.9068034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,238.94*74
2024-07-25T00:36:28.9221747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,238.91*74
2024-07-25T00:36:29.9064419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,238.82*5A
2024-07-25T00:36:30.9061563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.90,238.77*51
2024-07-25T00:36:31.9060484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,238.82*53
2024-07-25T00:36:32.9214869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,239.06*74
2024-07-25T00:36:33.9212331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,239.29*7D
2024-07-25T00:36:34.9210618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,239.36*7A
2024-07-25T00:36:35.9052048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,239.27*5B
2024-07-25T00:36:36.9050251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,239.22*5A
2024-07-25T00:36:37.9085414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,239.27*58
2024-07-25T00:36:38.9168971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,239.39*78
2024-07-25T00:36:39.9193426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,239.51*76
2024-07-25T00:36:40.9191720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,239.54*5E
2024-07-25T00:36:41.9189953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,239.56*5A
2024-07-25T00:36:42.9070335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,239.48*5D
2024-07-25T00:36:43.9068050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,239.30*58
2024-07-25T00:36:44.9222144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,239.26*7B
2024-07-25T00:36:45.9220435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,239.21*71
2024-07-25T00:36:46.9061455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,238.99*51
2024-07-25T00:36:47.9215933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,238.90*50
2024-07-25T00:36:48.9214194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,239.02*7A
2024-07-25T00:36:49.9086796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,239.16*7B
2024-07-25T00:36:50.9084367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,239.28*50
2024-07-25T00:36:51.9083156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,239.28*5D
2024-07-25T00:36:52.9080814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,239.12*5E
2024-07-25T00:36:53.9149591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,238.87*7B
2024-07-25T00:36:54.9147558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,238.69*7A
2024-07-25T00:36:55.9145849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,238.66*73
2024-07-25T00:36:56.9144301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,238.78*7D
2024-07-25T00:36:57.9142072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,238.90*79
2024-07-25T00:36:58.9168767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,239.01*76
2024-07-25T00:36:59.9191389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,238.95*52
2024-07-25T00:37:00.9188748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,238.79*59
2024-07-25T00:37:01.9187775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,238.75*53
2024-07-25T00:37:02.9185428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,238.76*55
2024-07-25T00:37:03.9183482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,238.88*75
2024-07-25T00:37:04.9181394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.23,238.96*74
2024-07-25T00:37:05.9178390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,238.92*73
2024-07-25T00:37:06.9177502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,238.84*5D
2024-07-25T00:37:07.9175275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,238.76*54
2024-07-25T00:37:08.9074507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,238.89*57
2024-07-25T00:37:09.9073350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,239.05*7B
2024-07-25T00:37:10.9227052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,239.01*7B
2024-07-25T00:37:11.9068295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,238.99*5C
2024-07-25T00:37:12.9067090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,239.02*58
2024-07-25T00:37:13.9064856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,239.10*56
2024-07-25T00:37:14.9063003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,239.10*58
2024-07-25T00:37:15.9217142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,239.06*79
2024-07-25T00:37:16.9084426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,239.06*71
2024-07-25T00:37:17.9082286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,239.16*73
2024-07-25T00:37:18.9080952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,239.19*77
2024-07-25T00:37:19.9109347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,239.15*53
2024-07-25T00:37:20.9107516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,239.11*5B
2024-07-25T00:37:21.9105101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,239.17*54
2024-07-25T00:37:22.9130330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,239.16*58
2024-07-25T00:37:23.9129730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,239.13*77
2024-07-25T00:37:24.9127696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,239.21*71
2024-07-25T00:37:25.9142978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,239.25*73
2024-07-25T00:37:26.9199959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,239.18*50
2024-07-25T00:37:27.9197459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,239.08*5E
2024-07-25T00:37:28.9196168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,239.12*55
2024-07-25T00:37:29.9194346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,239.22*79
2024-07-25T00:37:30.9191321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,239.31*7C
2024-07-25T00:37:31.9208991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,239.33*77
2024-07-25T00:37:32.9206374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,239.26*57
2024-07-25T00:37:33.9204561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.71,239.12*5E
2024-07-25T00:37:34.9202981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,239.12*5E
2024-07-25T00:37:35.9200568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,239.20*76
2024-07-25T00:37:36.9199208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,239.33*71
2024-07-25T00:37:37.9195684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,239.37*74
2024-07-25T00:37:38.9193623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,239.36*52
2024-07-25T00:37:39.9193227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.22,239.42*5E
2024-07-25T00:37:40.9190970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,239.49*55
2024-07-25T00:37:41.9188677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,239.46*74
2024-07-25T00:37:42.9186607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,239.49*72
2024-07-25T00:37:43.9184508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,239.66*77
2024-07-25T00:37:44.9182963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,239.59*5C
2024-07-25T00:37:45.9180906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.80,239.35*57
2024-07-25T00:37:46.9178670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,239.40*5A
2024-07-25T00:37:47.9200940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,239.52*72
2024-07-25T00:37:48.9198716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.73,239.45*70
2024-07-25T00:37:49.9197150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,239.37*5B
2024-07-25T00:37:50.9194612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.24,239.39*59
2024-07-25T00:37:51.9193028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.37,239.36*55
2024-07-25T00:37:52.9190644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,239.31*72
2024-07-25T00:37:53.9086685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,239.21*7F
2024-07-25T00:37:54.9124597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,239.16*5F
2024-07-25T00:37:55.9122616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,239.16*5A
2024-07-25T00:37:56.9143480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,239.17*5C
2024-07-25T00:37:57.9215245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,239.18*7C
2024-07-25T00:37:58.9127401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,239.28*7D
2024-07-25T00:37:59.9124805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,239.35*70
2024-07-25T00:38:00.9123817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,239.23*5D
2024-07-25T00:38:01.9120522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,239.14*5F
2024-07-25T00:38:02.9118885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,239.23*53
2024-07-25T00:38:03.9090316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,239.36*74
2024-07-25T00:38:04.9088033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,239.45*70
2024-07-25T00:38:05.9087342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,239.43*50
2024-07-25T00:38:06.9084047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,239.39*53
2024-07-25T00:38:07.9083275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,239.45*5A
2024-07-25T00:38:08.9081252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,239.49*7C
2024-07-25T00:38:09.9166739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,239.47*74
2024-07-25T00:38:10.9107156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,239.45*78
2024-07-25T00:38:11.9105291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,239.57*54
2024-07-25T00:38:12.9125587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,239.75*59
2024-07-25T00:38:13.9122982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,239.81*59
2024-07-25T00:38:14.9121594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,239.70*5F
2024-07-25T00:38:15.9118552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,239.53*5A
2024-07-25T00:38:16.9116013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,239.46*70
2024-07-25T00:38:17.9115931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,239.47*7A
2024-07-25T00:38:18.9132618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,239.50*59
2024-07-25T00:38:19.9209981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,239.44*53
2024-07-25T00:38:20.9208137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,239.39*53
2024-07-25T00:38:21.9206009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,239.37*50
2024-07-25T00:38:22.9204638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,239.25*5D
2024-07-25T00:38:23.9203154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,239.17*55
2024-07-25T00:38:24.9200515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,239.20*79
2024-07-25T00:38:25.9198316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,239.09*78
2024-07-25T00:38:26.9220972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,238.79*53
2024-07-25T00:38:27.9063580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,238.69*5B
2024-07-25T00:38:28.9114772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,238.85*52
2024-07-25T00:38:29.9113457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,238.94*72
2024-07-25T00:38:30.9104826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,238.79*7F
2024-07-25T00:38:31.9103103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,238.69*59
2024-07-25T00:38:32.9100673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,238.80*56
2024-07-25T00:38:33.9098287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,238.82*53
2024-07-25T00:38:34.9097736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,238.75*5B
2024-07-25T00:38:35.9118107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,238.81*53
2024-07-25T00:38:36.9116266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,238.89*76
2024-07-25T00:38:37.9115116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,238.91*5B
2024-07-25T00:38:38.9112855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,238.99*5A
2024-07-25T00:38:39.9111088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,239.15*53
2024-07-25T00:38:40.9109254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,239.16*7D
2024-07-25T00:38:41.9105822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,239.08*57
2024-07-25T00:38:42.9104271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,239.05*53
2024-07-25T00:38:43.9103131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,239.09*55
2024-07-25T00:38:44.9100253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,239.20*5A
2024-07-25T00:38:45.9098817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,239.29*7F
2024-07-25T00:38:46.9096822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,239.14*7F
2024-07-25T00:38:47.9094110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,239.05*55
2024-07-25T00:38:48.9091676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,239.06*5B
2024-07-25T00:38:49.9091466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,239.04*58
2024-07-25T00:38:50.9088823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,239.01*7C
2024-07-25T00:38:51.9086963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,239.03*73
2024-07-25T00:38:52.9139131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,238.99*77
2024-07-25T00:38:53.9137465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,238.90*5D
2024-07-25T00:38:54.9135301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,238.96*50
2024-07-25T00:38:55.9133232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.87,238.93*5A
2024-07-25T00:38:56.9191620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,238.74*5A
2024-07-25T00:38:57.9226258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,238.85*70
2024-07-25T00:38:58.9225021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,238.99*70
2024-07-25T00:38:59.9131758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,238.75*5E
2024-07-25T00:39:00.9129861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,238.51*57
2024-07-25T00:39:01.9126994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,238.56*5A
2024-07-25T00:39:02.9125769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,238.84*7B
2024-07-25T00:39:03.9123891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,239.01*7E
2024-07-25T00:39:04.9121751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,238.76*78
2024-07-25T00:39:05.9119338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,238.43*5B
2024-07-25T00:39:06.9134843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.19,238.46*52
2024-07-25T00:39:07.9107921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,238.68*76
2024-07-25T00:39:08.9107207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.92,238.78*73
2024-07-25T00:39:09.9106220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,238.71*75
2024-07-25T00:39:10.9102519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,238.70*56
2024-07-25T00:39:11.9160936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.28,238.80*57
2024-07-25T00:39:12.9100048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,238.86*5C
2024-07-25T00:39:13.9097261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,238.88*79
2024-07-25T00:39:14.9152263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,238.97*78
2024-07-25T00:39:15.9149164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,239.15*74
2024-07-25T00:39:16.9147658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,239.38*51
2024-07-25T00:39:17.9146546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,239.41*59
2024-07-25T00:39:18.9144262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,239.35*5B
2024-07-25T00:39:19.9142016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,239.33*55
2024-07-25T00:39:20.9139848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,239.37*5A
2024-07-25T00:39:21.9138778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,239.38*77
2024-07-25T00:39:22.9135274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,239.46*7C
2024-07-25T00:39:23.9134358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,239.46*73
2024-07-25T00:39:24.9131009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,239.40*51
2024-07-25T00:39:25.9130936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,239.31*54
2024-07-25T00:39:26.9128014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,239.30*5D
2024-07-25T00:39:27.9126821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,239.41*5C
2024-07-25T00:39:28.9124064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,239.49*79
2024-07-25T00:39:29.9122422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,239.45*7B
2024-07-25T00:39:30.9120502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,239.32*5B
2024-07-25T00:39:31.9118307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,239.15*5E
2024-07-25T00:39:32.9116307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,239.06*54
2024-07-25T00:39:33.9114378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,239.16*77
2024-07-25T00:39:34.9112256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,239.21*7E
2024-07-25T00:39:35.9162687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,239.12*71
2024-07-25T00:39:36.9160465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,239.04*5E
2024-07-25T00:39:37.9158589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,238.97*5D
2024-07-25T00:39:38.9156345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,238.97*58
2024-07-25T00:39:39.9154648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,239.05*7C
2024-07-25T00:39:40.9152473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,239.04*7E
2024-07-25T00:39:41.9150774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,238.87*50
2024-07-25T00:39:42.9148516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,238.85*59
2024-07-25T00:39:43.9146892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,239.04*5D
2024-07-25T00:39:44.9144743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,239.10*71
2024-07-25T00:39:45.9142453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,239.07*72
2024-07-25T00:39:46.9140432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,238.99*59
2024-07-25T00:39:47.9178786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,238.94*52
2024-07-25T00:39:48.9176221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,238.97*54
2024-07-25T00:39:49.9174934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,239.08*71
2024-07-25T00:39:50.9113235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,239.12*73
2024-07-25T00:39:51.9111195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,238.90*7E
2024-07-25T00:39:52.9109588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,238.64*58
2024-07-25T00:39:53.9106594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,238.70*54
2024-07-25T00:39:54.9105582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,238.80*5E
2024-07-25T00:39:55.9132566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,238.83*56
2024-07-25T00:39:56.9227692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,238.91*55
2024-07-25T00:39:57.9198422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,239.02*5E
2024-07-25T00:39:58.9081232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,238.95*78
2024-07-25T00:39:59.9153190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,238.81*7E
2024-07-25T00:40:00.9151591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,238.69*5C
2024-07-25T00:40:01.9169942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,238.68*53
2024-07-25T00:40:02.9166716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,238.66*5B
2024-07-25T00:40:03.9164199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,238.57*51
2024-07-25T00:40:04.9199272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,238.58*54
2024-07-25T00:40:05.9116712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,238.80*77
2024-07-25T00:40:06.9139895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,238.92*7A
2024-07-25T00:40:07.9138926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,238.79*54
2024-07-25T00:40:08.9136333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,238.63*5A
2024-07-25T00:40:09.9134221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,238.66*5C
2024-07-25T00:40:10.9132322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,238.75*75
2024-07-25T00:40:11.9130837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,238.81*7E
2024-07-25T00:40:12.9129172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,238.92*7D
2024-07-25T00:40:13.9126634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,238.88*51
2024-07-25T00:40:14.9124946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,238.67*58
2024-07-25T00:40:15.9121588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.00,238.78*57
2024-07-25T00:40:16.9119721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,239.07*73
2024-07-25T00:40:17.9118766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,239.05*78
2024-07-25T00:40:18.9116685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,238.91*58
2024-07-25T00:40:19.9113706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,238.96*5C
2024-07-25T00:40:20.9136431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,239.00*5A
2024-07-25T00:40:21.9163664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,239.01*77
2024-07-25T00:40:22.9241913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,239.15*78
2024-07-25T00:40:23.9240333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,239.25*7C
2024-07-25T00:40:24.9081549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,239.19*5D
2024-07-25T00:40:25.9079787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,239.13*5F
2024-07-25T00:40:26.9144247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,239.18*51
2024-07-25T00:40:27.9160328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.86,239.28*77
2024-07-25T00:40:28.9158566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,239.35*76
2024-07-25T00:40:29.9155919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,239.37*71
2024-07-25T00:40:30.9153420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,239.35*53
2024-07-25T00:40:31.9152567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,239.43*54
2024-07-25T00:40:32.9179013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,239.53*5C
2024-07-25T00:40:33.9176996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,239.64*70
2024-07-25T00:40:34.9098095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,239.80*7D
2024-07-25T00:40:35.9096050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,239.81*57
2024-07-25T00:40:36.9131488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,239.66*59
2024-07-25T00:40:37.9206618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,239.65*59
2024-07-25T00:40:38.9204813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,239.57*78
2024-07-25T00:40:39.9202623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,239.40*70
2024-07-25T00:40:40.9200868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,239.42*71
2024-07-25T00:40:41.9197827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,239.46*71
2024-07-25T00:40:42.9196824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,239.45*54
2024-07-25T00:40:43.9194481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,239.47*52
2024-07-25T00:40:44.9095767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,239.46*51
2024-07-25T00:40:45.9094525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,239.35*57
2024-07-25T00:40:46.9091531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,239.24*52
2024-07-25T00:40:47.9090191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,239.24*5F
2024-07-25T00:40:48.9088173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,239.29*5E
2024-07-25T00:40:49.9242594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,239.39*7F
2024-07-25T00:40:50.9240561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,239.46*76
2024-07-25T00:40:51.9112232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,239.46*59
2024-07-25T00:40:52.9110208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,239.46*56
2024-07-25T00:40:53.9108467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,239.42*59
2024-07-25T00:40:54.9158074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,239.45*76
2024-07-25T00:40:55.9156947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,239.58*7E
2024-07-25T00:40:56.9154506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,239.53*7B
2024-07-25T00:40:57.9152888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,239.32*5E
2024-07-25T00:40:58.9171499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,239.19*5A
2024-07-25T00:40:59.9072268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,239.24*5D
2024-07-25T00:41:00.9226448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,239.32*7B
2024-07-25T00:41:01.9223801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,239.34*7B
2024-07-25T00:41:02.9221830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,239.32*76
2024-07-25T00:41:03.9220417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,239.25*5E
2024-07-25T00:41:04.9218277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.67,239.18*5B
2024-07-25T00:41:05.9216448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,239.19*5A
2024-07-25T00:41:06.9214154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,239.20*76
2024-07-25T00:41:07.9211806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,239.14*77
2024-07-25T00:41:08.9209367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,239.25*76
2024-07-25T00:41:09.9208740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,239.44*75
2024-07-25T00:41:10.9206615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,239.36*54
2024-07-25T00:41:11.9204268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,239.12*55
2024-07-25T00:41:12.9202908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,239.07*5A
2024-07-25T00:41:13.9200260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,239.19*73
2024-07-25T00:41:14.9235399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,239.17*71
2024-07-25T00:41:15.9232971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,239.12*70
2024-07-25T00:41:16.9074689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,239.20*5D
2024-07-25T00:41:17.9072995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,239.20*5D
2024-07-25T00:41:18.9071632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,239.15*5D
2024-07-25T00:41:19.9225766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,239.28*7B
2024-07-25T00:41:20.9223684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,239.44*78
2024-07-25T00:41:21.9095424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,239.31*50
2024-07-25T00:41:22.9223721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.67,239.05*59
2024-07-25T00:41:23.9221412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,239.08*54
2024-07-25T00:41:24.9220010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,239.20*78
2024-07-25T00:41:25.9234257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.72,239.13*7A
2024-07-25T00:41:26.9232723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,239.03*76
2024-07-25T00:41:27.9074838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,238.89*5C
2024-07-25T00:41:28.9073452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,238.88*5D
2024-07-25T00:41:29.9071659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,239.08*59
2024-07-25T00:41:30.9224851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,239.27*72
2024-07-25T00:41:31.9100076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,239.20*7D
2024-07-25T00:41:32.9097681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,239.12*54
2024-07-25T00:41:33.9095496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,239.12*58
2024-07-25T00:41:34.9093623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,239.09*52
2024-07-25T00:41:35.9091894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,239.03*72
2024-07-25T00:41:36.9113527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,239.02*7B
2024-07-25T00:41:37.9149345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,239.02*7D
2024-07-25T00:41:38.9165547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.83,239.06*52
2024-07-25T00:41:39.9164279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,239.13*57
2024-07-25T00:41:40.9162328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,239.04*59
2024-07-25T00:41:41.9095775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,238.90*53
2024-07-25T00:41:42.9094041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,238.98*5C
2024-07-25T00:41:43.9090767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,239.19*7D
2024-07-25T00:41:44.9089854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,239.18*52
2024-07-25T00:41:45.9124365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,239.04*53
2024-07-25T00:41:46.9122431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,239.10*5B
2024-07-25T00:41:47.9120619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,239.20*73
2024-07-25T00:41:48.9118785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,239.08*7F
2024-07-25T00:41:49.9115116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,238.98*5A
2024-07-25T00:41:50.9114199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,238.95*53
2024-07-25T00:41:51.9143971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,238.95*5F
2024-07-25T00:41:52.9159633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,239.04*70
2024-07-25T00:41:53.9094450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,239.13*74
2024-07-25T00:41:54.9248611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,239.09*77
2024-07-25T00:41:55.9090191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,239.08*59
2024-07-25T00:41:56.9088271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,239.17*58
2024-07-25T00:41:57.9164662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,239.18*75
2024-07-25T00:41:58.9163663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,239.08*5C
2024-07-25T00:41:59.9161114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,239.04*5D
2024-07-25T00:42:00.9159616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,239.12*5E
2024-07-25T00:42:01.9187370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,239.27*7D
2024-07-25T00:42:02.9186292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,239.49*7A
2024-07-25T00:42:03.9184479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,239.56*72
2024-07-25T00:42:04.9182292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,239.44*57
2024-07-25T00:42:05.9180168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,239.29*51
2024-07-25T00:42:06.9212748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,239.23*56
2024-07-25T00:42:07.9210846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,239.26*7C
2024-07-25T00:42:08.9246818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,239.18*72
2024-07-25T00:42:09.9147494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,239.07*70
2024-07-25T00:42:10.9145535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,239.11*58
2024-07-25T00:42:11.9143061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,239.07*57
2024-07-25T00:42:12.9217282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,239.03*51
2024-07-25T00:42:13.9214510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,239.02*50
2024-07-25T00:42:14.9113143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,239.12*76
2024-07-25T00:42:15.9111100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,239.25*71
2024-07-25T00:42:16.9108207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,239.20*72
2024-07-25T00:42:17.9106390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,239.04*5E
2024-07-25T00:42:18.9174459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.55,239.00*58
2024-07-25T00:42:19.9256432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,238.99*57
2024-07-25T00:42:20.9217797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,238.86*79
2024-07-25T00:42:21.9215384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,238.75*71
2024-07-25T00:42:22.9214255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,238.86*7B
2024-07-25T00:42:23.9213159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,238.96*5F
2024-07-25T00:42:24.9211077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,238.96*57
2024-07-25T00:42:25.9172484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,238.91*58
2024-07-25T00:42:26.9170763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,238.95*74
2024-07-25T00:42:27.9194977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,238.93*52
2024-07-25T00:42:28.9135689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,238.81*53
2024-07-25T00:42:29.9181874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,238.86*55
2024-07-25T00:42:30.9180408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,238.93*51
2024-07-25T00:42:31.9198166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,238.92*77
2024-07-25T00:42:32.9196477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,238.89*76
2024-07-25T00:42:33.9194405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,238.84*5B
2024-07-25T00:42:34.9192198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,238.71*54
2024-07-25T00:42:35.9190316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.60,238.64*58
2024-07-25T00:42:36.9188210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,238.82*55
2024-07-25T00:42:37.9186397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,239.02*7D
2024-07-25T00:42:38.9214475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,238.92*7A
2024-07-25T00:42:39.9212149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,238.70*5E
2024-07-25T00:42:40.9239511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.49,238.60*54
2024-07-25T00:42:41.9207815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.96,238.56*51
2024-07-25T00:42:42.9089482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,238.63*7A
2024-07-25T00:42:43.9114500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,238.80*73
2024-07-25T00:42:44.9112806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,238.94*7D
2024-07-25T00:42:45.9173360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,238.80*5F
2024-07-25T00:42:46.9169341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.95,238.59*56
2024-07-25T00:42:47.9168987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,238.66*59
2024-07-25T00:42:48.9166631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,238.59*54
2024-07-25T00:42:49.9164395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,238.49*58
2024-07-25T00:42:50.9162559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,238.71*75
2024-07-25T00:42:51.9209416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,238.85*7C
2024-07-25T00:42:52.9122409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,238.81*7E
2024-07-25T00:42:53.9120905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,238.83*58
2024-07-25T00:42:54.9117925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,238.78*53
2024-07-25T00:42:55.9116131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,238.57*55
2024-07-25T00:42:56.9114517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,238.49*51
2024-07-25T00:42:57.9112702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,238.69*7D
2024-07-25T00:42:58.9146170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,238.98*77
2024-07-25T00:42:59.9144202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,239.00*79
2024-07-25T00:43:00.9143418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,238.91*56
2024-07-25T00:43:01.9141235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,238.99*5D
2024-07-25T00:43:02.9171896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,239.14*5A
2024-07-25T00:43:03.9169766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,239.24*75
2024-07-25T00:43:04.9166793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,239.31*78
2024-07-25T00:43:05.9204227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,239.29*75
2024-07-25T00:43:06.9202740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,239.17*5B
2024-07-25T00:43:07.9201115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,239.16*5E
2024-07-25T00:43:08.9198670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,239.38*78
2024-07-25T00:43:09.9195917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,239.61*76
2024-07-25T00:43:10.9193830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,239.60*7E
2024-07-25T00:43:11.9192742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,239.42*52
2024-07-25T00:43:12.9091019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,239.24*5A
2024-07-25T00:43:13.9088398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,239.28*5E
2024-07-25T00:43:14.9243144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,239.42*7E
2024-07-25T00:43:15.9128726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,239.46*79
2024-07-25T00:43:16.9181641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,239.46*53
2024-07-25T00:43:17.9179537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.80,239.42*53
2024-07-25T00:43:18.9176766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,239.42*50
2024-07-25T00:43:19.9176149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,239.43*71
2024-07-25T00:43:20.9173197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,239.46*76
2024-07-25T00:43:21.9171995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,239.44*79
2024-07-25T00:43:22.9169792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,239.39*52
2024-07-25T00:43:23.9167696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,239.31*5C
2024-07-25T00:43:24.9165699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,239.12*58
2024-07-25T00:43:25.9163879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,238.95*54
2024-07-25T00:43:26.9161661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,238.93*7A
2024-07-25T00:43:27.9159832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,238.96*7B
2024-07-25T00:43:28.9157795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,239.04*76
2024-07-25T00:43:29.9156104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,239.04*5F
2024-07-25T00:43:30.9154227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,239.07*5D
2024-07-25T00:43:31.9151333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,239.01*5B
2024-07-25T00:43:32.9167171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,238.85*51
2024-07-25T00:43:33.9165395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,238.84*52
2024-07-25T00:43:34.9163544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,239.04*74
2024-07-25T00:43:35.9161441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,238.98*7B
2024-07-25T00:43:36.9159701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,238.74*71
2024-07-25T00:43:37.9157610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,238.70*5A
2024-07-25T00:43:38.9155973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,238.78*52
2024-07-25T00:43:39.9153399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,238.79*57
2024-07-25T00:43:40.9151626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,238.73*5C
2024-07-25T00:43:41.9148652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,238.78*53
2024-07-25T00:43:42.9148274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,238.85*7A
2024-07-25T00:43:43.9145511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,238.74*5A
2024-07-25T00:43:44.9143475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,238.60*59
2024-07-25T00:43:45.9170546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,238.61*5D
2024-07-25T00:43:46.9210466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,238.73*54
2024-07-25T00:43:47.9208906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,238.91*7C
2024-07-25T00:43:48.9206910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,239.07*73
2024-07-25T00:43:49.9228542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,239.07*57
2024-07-25T00:43:50.9226239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,238.95*5F
2024-07-25T00:43:51.9224359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,238.92*57
2024-07-25T00:43:52.9221330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,238.91*57
2024-07-25T00:43:53.9219583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,238.86*5D
2024-07-25T00:43:54.9085819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,238.83*53
2024-07-25T00:43:55.9153740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,238.99*7A
2024-07-25T00:43:56.9151695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,239.08*78
2024-07-25T00:43:57.9148198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,238.96*7F
2024-07-25T00:43:58.9148177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,238.73*57
2024-07-25T00:43:59.9145642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.69,238.65*52
2024-07-25T00:44:00.9142597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,238.76*53
2024-07-25T00:44:01.9195467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,238.99*79
2024-07-25T00:44:02.9219002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,239.05*71
2024-07-25T00:44:03.9217383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,238.98*5F
2024-07-25T00:44:04.9215373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,238.95*50
2024-07-25T00:44:05.9085594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,238.96*55
2024-07-25T00:44:06.9240348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,238.98*73
2024-07-25T00:44:07.9238220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,238.95*7E
2024-07-25T00:44:08.9236062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,238.93*7E
2024-07-25T00:44:09.9234702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,238.98*5F
2024-07-25T00:44:10.9231907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,239.06*54
2024-07-25T00:44:11.9093558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,239.08*53
2024-07-25T00:44:12.9128813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,239.03*71
2024-07-25T00:44:13.9126977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,238.97*73
2024-07-25T00:44:14.9124790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,239.09*5B
2024-07-25T00:44:15.9123386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,239.17*5F
2024-07-25T00:44:16.9120186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,239.09*55
2024-07-25T00:44:17.9118375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,239.08*79
2024-07-25T00:44:18.9115817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,239.14*77
2024-07-25T00:44:19.9170239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,239.05*51
2024-07-25T00:44:20.9169860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,239.03*53
2024-07-25T00:44:21.9205565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,239.07*58
2024-07-25T00:44:22.9202954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,239.03*71
2024-07-25T00:44:23.9202233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,239.04*7A
2024-07-25T00:44:24.9200437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,239.17*74
2024-07-25T00:44:25.9218262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,239.23*5E
2024-07-25T00:44:26.9217067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,239.28*53
2024-07-25T00:44:27.9215087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,239.22*5D
2024-07-25T00:44:28.9212239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,239.14*5F
2024-07-25T00:44:29.9109150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,239.25*71
2024-07-25T00:44:30.9107587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,239.38*79
2024-07-25T00:44:31.9105947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,239.37*52
2024-07-25T00:44:32.9103311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,239.32*58
2024-07-25T00:44:33.9140453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,239.30*58
2024-07-25T00:44:34.9239931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,239.28*72
2024-07-25T00:44:35.9237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,239.36*7E
2024-07-25T00:44:36.9236116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,239.46*74
2024-07-25T00:44:37.9233604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,239.57*5F
2024-07-25T00:44:38.9231179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,239.69*5F
2024-07-25T00:44:39.9230495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,239.70*52
2024-07-25T00:44:40.9226906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,239.55*5A
2024-07-25T00:44:41.9225655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,239.43*77
2024-07-25T00:44:42.9106113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,239.44*70
2024-07-25T00:44:43.9128177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,239.40*55
2024-07-25T00:44:44.9125450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,239.41*50
2024-07-25T00:44:45.9125015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,239.48*54
2024-07-25T00:44:46.9140914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,239.53*74
2024-07-25T00:44:47.9138320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,239.52*70
2024-07-25T00:44:48.9136580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,239.51*5F
2024-07-25T00:44:49.9134698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,239.37*55
2024-07-25T00:44:50.9132785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,239.25*58
2024-07-25T00:44:51.9130957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,239.35*5F
2024-07-25T00:44:52.9128579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,239.47*73
2024-07-25T00:44:53.9125901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,239.36*75
2024-07-25T00:44:54.9125033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,239.28*5E
2024-07-25T00:44:55.9123272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,239.33*5B
2024-07-25T00:44:56.9119504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,239.27*54
2024-07-25T00:44:57.9118436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,239.15*53
2024-07-25T00:44:58.9117021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,239.23*7E
2024-07-25T00:44:59.9153211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,239.38*71
2024-07-25T00:45:00.9152123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,239.40*51
2024-07-25T00:45:01.9149563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,239.38*56
2024-07-25T00:45:02.9147189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,239.45*58
2024-07-25T00:45:03.9176958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,239.37*7A
2024-07-25T00:45:04.9142807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,239.32*76
2024-07-25T00:45:05.9189415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,239.35*78
2024-07-25T00:45:06.9188225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,239.35*5B
2024-07-25T00:45:07.9185749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,239.37*50
2024-07-25T00:45:08.9183732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,239.46*5E
2024-07-25T00:45:09.9237097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,239.53*73
2024-07-25T00:45:10.9262003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,239.62*71
2024-07-25T00:45:11.9103970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,239.60*5E
2024-07-25T00:45:12.9101822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,239.42*5A
2024-07-25T00:45:13.9099033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,239.32*55
2024-07-25T00:45:14.9252811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,239.40*7F
2024-07-25T00:45:15.9121815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,239.43*7B
2024-07-25T00:45:16.9120323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,239.22*72
2024-07-25T00:45:17.9117786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,238.90*50
2024-07-25T00:45:18.9141656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,238.70*59
2024-07-25T00:45:19.9229728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,238.62*55
2024-07-25T00:45:20.9115144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,238.49*5E
2024-07-25T00:45:21.9113111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,238.37*5B
2024-07-25T00:45:22.9111071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,238.43*5A
2024-07-25T00:45:23.9109491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,238.26*50
2024-07-25T00:45:24.9132077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,237.98*5F
2024-07-25T00:45:25.9131277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,237.86*51
2024-07-25T00:45:26.9129259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,237.64*56
2024-07-25T00:45:27.9127195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,237.46*5C
2024-07-25T00:45:28.9125106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,237.33*7A
2024-07-25T00:45:29.9146913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,237.28*71
2024-07-25T00:45:30.9219737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,237.38*74
2024-07-25T00:45:31.9216971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,237.38*56
2024-07-25T00:45:32.9215520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,237.29*5A
2024-07-25T00:45:33.9214517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,237.35*55
2024-07-25T00:45:34.9211759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,237.40*53
2024-07-25T00:45:35.9209722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,237.28*58
2024-07-25T00:45:36.9093673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,237.39*5C
2024-07-25T00:45:37.9092814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,237.64*5C
2024-07-25T00:45:38.9118479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,237.63*7F
2024-07-25T00:45:39.9116142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,237.51*7C
2024-07-25T00:45:40.9114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,237.45*5A
2024-07-25T00:45:41.9111255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,237.35*51
2024-07-25T00:45:42.9152366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,237.45*54
2024-07-25T00:45:43.9150782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,237.51*72
2024-07-25T00:45:44.9147434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,237.38*76
2024-07-25T00:45:45.9176776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,237.32*5C
2024-07-25T00:45:46.9175247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,237.24*54
2024-07-25T00:45:47.9202751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,237.17*5E
2024-07-25T00:45:48.9201388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,237.18*5A
2024-07-25T00:45:49.9198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,237.00*59
2024-07-25T00:45:50.9259508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,236.89*50
2024-07-25T00:45:51.9194499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,236.96*77
2024-07-25T00:45:52.9214812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,236.94*73
2024-07-25T00:45:53.9212085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,236.85*53
2024-07-25T00:45:54.9209889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,236.83*59
2024-07-25T00:45:55.9208212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,236.63*5F
2024-07-25T00:45:56.9206283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,236.48*7E
2024-07-25T00:45:57.9204209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,236.58*7A
2024-07-25T00:45:58.9202915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,236.66*77
2024-07-25T00:45:59.9200542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,236.70*51
2024-07-25T00:46:00.9198122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,236.77*5C
2024-07-25T00:46:01.9196190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,236.75*5E
2024-07-25T00:46:02.9102350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,236.68*5C
2024-07-25T00:46:03.9163059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,236.65*79
2024-07-25T00:46:04.9125168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,236.77*70
2024-07-25T00:46:05.9142193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,236.88*77
2024-07-25T00:46:06.9140190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,237.01*77
2024-07-25T00:46:07.9184671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,237.14*52
2024-07-25T00:46:08.9182592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,237.03*54
2024-07-25T00:46:09.9180759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,236.80*5A
2024-07-25T00:46:10.9178326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,236.88*57
2024-07-25T00:46:11.9208395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,236.95*73
2024-07-25T00:46:12.9206159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,236.89*7D
2024-07-25T00:46:13.9225777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,237.13*58
2024-07-25T00:46:14.9105230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,237.26*5C
2024-07-25T00:46:15.9103109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,237.05*55
2024-07-25T00:46:16.9101053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,236.97*5F
2024-07-25T00:46:17.9099528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,236.98*56
2024-07-25T00:46:18.9166363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,236.96*71
2024-07-25T00:46:19.9182369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,237.07*7A
2024-07-25T00:46:20.9180754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,237.21*75
2024-07-25T00:46:21.9179634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,237.36*51
2024-07-25T00:46:22.9177737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,237.36*51
2024-07-25T00:46:23.9175634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,237.42*58
2024-07-25T00:46:24.9208288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,237.52*72
2024-07-25T00:46:25.9171548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,237.55*7F
2024-07-25T00:46:26.9169074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,237.52*78
2024-07-25T00:46:27.9194326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,237.38*51
2024-07-25T00:46:28.9192062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,237.35*54
2024-07-25T00:46:29.9110733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,237.30*58
2024-07-25T00:46:30.9109752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,237.30*7B
2024-07-25T00:46:31.9262713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,237.42*75
2024-07-25T00:46:32.9260177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,237.38*7B
2024-07-25T00:46:33.9102769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,237.21*53
2024-07-25T00:46:34.9100753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,237.22*58
2024-07-25T00:46:35.9154727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,237.29*53
2024-07-25T00:46:36.9199731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,237.31*7E
2024-07-25T00:46:37.9198813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,237.16*7D
2024-07-25T00:46:38.9197478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,237.23*7C
2024-07-25T00:46:39.9193889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,237.21*7F
2024-07-25T00:46:40.9192817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,236.90*5D
2024-07-25T00:46:41.9190868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,236.84*57
2024-07-25T00:46:42.9118684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,237.06*58
2024-07-25T00:46:43.9116069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,237.24*7C
2024-07-25T00:46:44.9146831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,237.34*58
2024-07-25T00:46:45.9163680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,237.39*5D
2024-07-25T00:46:46.9161774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,237.51*50
2024-07-25T00:46:47.9159174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,237.43*57
2024-07-25T00:46:48.9159056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,237.16*52
2024-07-25T00:46:49.9176589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,237.11*55
2024-07-25T00:46:50.9201568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,237.37*75
2024-07-25T00:46:51.9218514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.06,237.42*76
2024-07-25T00:46:52.9216211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,237.30*5D
2024-07-25T00:46:53.9232449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,237.37*5E
2024-07-25T00:46:54.9230633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,237.44*55
2024-07-25T00:46:55.9228049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,237.33*76
2024-07-25T00:46:56.9226900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,237.15*7E
2024-07-25T00:46:57.9225701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,237.13*7C
2024-07-25T00:46:58.9222553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,237.05*5C
2024-07-25T00:46:59.9220735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,237.00*50
2024-07-25T00:47:00.9219383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,237.02*5B
2024-07-25T00:47:01.9238542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,237.01*56
2024-07-25T00:47:02.9149505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,236.95*52
2024-07-25T00:47:03.9148760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,236.93*51
2024-07-25T00:47:04.9145981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,236.90*5B
2024-07-25T00:47:05.9143679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,236.83*71
2024-07-25T00:47:06.9202598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,236.82*7E
2024-07-25T00:47:07.9221315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,236.89*7F
2024-07-25T00:47:08.9220501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,236.94*5B
2024-07-25T00:47:09.9217522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,236.85*5D
2024-07-25T00:47:10.9251455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,236.88*5E
2024-07-25T00:47:11.9248563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,236.92*5B
2024-07-25T00:47:12.9124858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,236.96*5E
2024-07-25T00:47:13.9123110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,236.98*5F
2024-07-25T00:47:14.9120370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,237.03*5D
2024-07-25T00:47:15.9118877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,237.19*50
2024-07-25T00:47:16.9153581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,237.28*5F
2024-07-25T00:47:17.9151664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.43,237.24*5E
2024-07-25T00:47:18.9149358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,237.28*55
2024-07-25T00:47:19.9147677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,237.21*7C
2024-07-25T00:47:20.9146102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.08,237.10*75
2024-07-25T00:47:21.9143309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,236.95*5F
2024-07-25T00:47:22.9141233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,236.76*52
2024-07-25T00:47:23.9140213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,236.77*5E
2024-07-25T00:47:24.9137198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,236.89*5E
2024-07-25T00:47:25.9135416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,237.00*7E
2024-07-25T00:47:26.9132992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,237.02*7C
2024-07-25T00:47:27.9169533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,237.01*54
2024-07-25T00:47:28.9166808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,237.03*58
2024-07-25T00:47:29.9226408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,236.89*52
2024-07-25T00:47:30.9214403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,236.69*75
2024-07-25T00:47:31.9213130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,236.53*7F
2024-07-25T00:47:32.9249291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,236.53*53
2024-07-25T00:47:33.9247040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,236.67*5A
2024-07-25T00:47:34.9121406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,236.75*7D
2024-07-25T00:47:35.9120432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,236.70*74
2024-07-25T00:47:36.9181241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,236.65*57
2024-07-25T00:47:37.9116002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,236.78*51
2024-07-25T00:47:38.9115099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,236.87*54
2024-07-25T00:47:39.9113107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,236.88*56
2024-07-25T00:47:40.9110011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,236.91*5F
2024-07-25T00:47:41.9110225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,236.87*55
2024-07-25T00:47:42.9261968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,236.86*73
2024-07-25T00:47:43.9261363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,236.89*79
2024-07-25T00:47:44.9258713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,236.88*5C
2024-07-25T00:47:45.9100709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,236.88*57
2024-07-25T00:47:46.9136831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.07,236.92*5E
2024-07-25T00:47:47.9134627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,237.03*5D
2024-07-25T00:47:48.9153898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,237.04*7E
2024-07-25T00:47:49.9151514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,236.93*75
2024-07-25T00:47:50.9150192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,236.86*52
2024-07-25T00:47:51.9146615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,236.88*5B
2024-07-25T00:47:52.9145015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,236.91*5D
2024-07-25T00:47:53.9143151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,236.91*75
2024-07-25T00:47:54.9141765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,236.82*5E
2024-07-25T00:47:55.9140271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,236.64*51
2024-07-25T00:47:56.9137823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,236.65*53
2024-07-25T00:47:57.9136114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,236.86*7A
2024-07-25T00:47:58.9133914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,236.84*70
2024-07-25T00:47:59.9130806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,236.65*5F
2024-07-25T00:48:00.9130530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,236.63*54
2024-07-25T00:48:01.9127215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,236.67*53
2024-07-25T00:48:02.9126191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,236.77*77
2024-07-25T00:48:03.9123219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,236.79*77
2024-07-25T00:48:04.9121539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,236.57*79
2024-07-25T00:48:05.9119642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,236.46*51
2024-07-25T00:48:06.9118371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,236.51*5F
2024-07-25T00:48:07.9115697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,236.63*54
2024-07-25T00:48:08.9269832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,236.78*7E
2024-07-25T00:48:09.9112271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,236.83*51
2024-07-25T00:48:10.9109395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,236.85*5B
2024-07-25T00:48:11.9107593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,236.99*5F
2024-07-25T00:48:12.9106153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,236.89*57
2024-07-25T00:48:13.9259191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,236.80*7A
2024-07-25T00:48:14.9258687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,236.84*7B
2024-07-25T00:48:15.9255476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,236.77*52
2024-07-25T00:48:16.9140756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,236.72*5D
2024-07-25T00:48:17.9138175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,236.88*72
2024-07-25T00:48:18.9173223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.05,237.13*79
2024-07-25T00:48:19.9219492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,237.01*76
2024-07-25T00:48:20.9123575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,236.76*56
2024-07-25T00:48:21.9123029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,236.77*51
2024-07-25T00:48:22.9208713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,236.81*5F
2024-07-25T00:48:23.9206660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,236.79*7C
2024-07-25T00:48:24.9205482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,236.92*7B
2024-07-25T00:48:25.9203502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,236.96*7F
2024-07-25T00:48:26.9201763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,236.86*50
2024-07-25T00:48:27.9198866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,236.77*52
2024-07-25T00:48:28.9196994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,236.77*51
2024-07-25T00:48:29.9195895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.58,237.02*75
2024-07-25T00:48:30.9193526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.35,237.26*78
2024-07-25T00:48:31.9191269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,237.22*7D
2024-07-25T00:48:32.9189361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.80,237.10*52
2024-07-25T00:48:33.9186551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.99,237.13*55
2024-07-25T00:48:34.9122657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,237.20*55
2024-07-25T00:48:35.9162187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,237.18*71
2024-07-25T00:48:36.9159274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,237.26*79
2024-07-25T00:48:37.9190945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,237.47*76
2024-07-25T00:48:38.9195950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,237.55*59
2024-07-25T00:48:39.9194171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,237.50*58
2024-07-25T00:48:40.9192899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,237.52*58
2024-07-25T00:48:41.9190747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,237.52*57
2024-07-25T00:48:42.9188826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,237.39*70
2024-07-25T00:48:43.9186215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,237.43*5A
2024-07-25T00:48:44.9209078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,237.54*79
2024-07-25T00:48:45.9206796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,237.59*77
2024-07-25T00:48:46.9203909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,237.61*7B
2024-07-25T00:48:47.9251940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,237.56*58
2024-07-25T00:48:48.9250716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,237.55*57
2024-07-25T00:48:49.9247174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.77,237.51*5F
2024-07-25T00:48:50.9245115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,237.39*5E
2024-07-25T00:48:51.9235302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,237.38*74
2024-07-25T00:48:52.9252239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,237.45*76
2024-07-25T00:48:53.9251323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,237.31*7B
2024-07-25T00:48:54.9249078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,237.04*55
2024-07-25T00:48:55.9247439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,236.99*59
2024-07-25T00:48:56.9244693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,237.10*5E
2024-07-25T00:48:57.9242891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,237.03*7F
2024-07-25T00:48:58.9240471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,237.01*5F
2024-07-25T00:48:59.9117613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,237.18*5C
2024-07-25T00:49:00.9116617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,237.18*5C
2024-07-25T00:49:01.9114658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,237.03*55
2024-07-25T00:49:02.9267935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,236.86*59
2024-07-25T00:49:03.9110404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,236.82*59
2024-07-25T00:49:04.9109083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.19,236.85*54
2024-07-25T00:49:05.9262006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,236.96*7C
2024-07-25T00:49:06.9126116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,237.18*7C
2024-07-25T00:49:07.9281098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,237.17*71
2024-07-25T00:49:08.9171664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,237.05*5B
2024-07-25T00:49:09.9246388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,236.84*5E
2024-07-25T00:49:10.9245441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,236.71*5F
2024-07-25T00:49:11.9243767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,236.77*7B
2024-07-25T00:49:12.9241287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.11,236.84*7D
2024-07-25T00:49:13.9239845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,236.85*76
2024-07-25T00:49:14.9236777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,236.93*59
2024-07-25T00:49:15.9265355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,236.95*5A
2024-07-25T00:49:16.9106552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,236.79*5A
2024-07-25T00:49:17.9105105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,236.80*5C
2024-07-25T00:49:18.9258967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,236.92*71
2024-07-25T00:49:19.9150798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,236.93*7A
2024-07-25T00:49:20.9178676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,236.95*57
2024-07-25T00:49:21.9176350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,237.06*5D
2024-07-25T00:49:22.9174445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,237.10*54
2024-07-25T00:49:23.9207096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,237.06*52
2024-07-25T00:49:24.9280888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,237.02*7D
2024-07-25T00:49:25.9142609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.17,237.00*7D
2024-07-25T00:49:26.9139504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,236.99*7B
2024-07-25T00:49:27.9138157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,236.95*75
2024-07-25T00:49:28.9179798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,236.92*5C
2024-07-25T00:49:29.9178239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,236.86*53
2024-07-25T00:49:30.9175915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,236.74*58
2024-07-25T00:49:31.9172098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,236.77*52
2024-07-25T00:49:32.9213857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,236.86*50
2024-07-25T00:49:33.9212214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,236.70*5C
2024-07-25T00:49:34.9209486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,236.69*5E
2024-07-25T00:49:35.9207852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,236.82*74
2024-07-25T00:49:36.9206089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,236.67*7B
2024-07-25T00:49:37.9204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,236.47*51
2024-07-25T00:49:38.9200561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,236.50*5A
2024-07-25T00:49:39.9199638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,236.56*7E
2024-07-25T00:49:40.9197515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,236.39*70
2024-07-25T00:49:41.9194774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,236.28*76
2024-07-25T00:49:42.9194182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,236.41*55
2024-07-25T00:49:43.9191786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,236.41*50
2024-07-25T00:49:44.9189903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,236.48*5B
2024-07-25T00:49:45.9187236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,236.62*57
2024-07-25T00:49:46.9185800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,236.74*5E
2024-07-25T00:49:47.9183740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,236.84*5F
2024-07-25T00:49:48.9182468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,236.95*5B
2024-07-25T00:49:49.9178558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,237.00*56
2024-07-25T00:49:50.9177927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,237.00*7D
2024-07-25T00:49:51.9176321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,236.91*5B
2024-07-25T00:49:52.9173639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,236.87*56
2024-07-25T00:49:53.9172267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,236.99*56
2024-07-25T00:49:54.9169219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,237.20*77
2024-07-25T00:49:55.9167407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,237.32*7E
2024-07-25T00:49:56.9166486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,237.20*53
2024-07-25T00:49:57.9164577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,237.15*50
2024-07-25T00:49:58.9162675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,237.18*57
2024-07-25T00:49:59.9221612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,237.07*7B
2024-07-25T00:50:00.9220489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,236.89*73
2024-07-25T00:50:01.9217875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,236.79*50
2024-07-25T00:50:02.9216699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,236.78*5E
2024-07-25T00:50:03.9214886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,236.76*79
2024-07-25T00:50:04.9240423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,236.63*7E
2024-07-25T00:50:05.9237772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,236.55*7C
2024-07-25T00:50:06.9236413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,236.57*59
2024-07-25T00:50:07.9233676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,236.63*5E
2024-07-25T00:50:08.9119492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,236.64*53
2024-07-25T00:50:09.9171086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,236.60*7C
2024-07-25T00:50:10.9168578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,236.57*51
2024-07-25T00:50:11.9228860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,236.63*5B
2024-07-25T00:50:12.9227000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,236.69*5C
2024-07-25T00:50:13.9224472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,236.69*50
2024-07-25T00:50:14.9222189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,236.73*58
2024-07-25T00:50:15.9221307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,236.87*72
2024-07-25T00:50:16.9247779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,236.91*73
2024-07-25T00:50:17.9246319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,236.89*7E
2024-07-25T00:50:18.9244199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,236.92*5C
2024-07-25T00:50:19.9241830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.63,237.08*5E
2024-07-25T00:50:20.9239573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,237.31*5D
2024-07-25T00:50:21.9260783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,237.31*79
2024-07-25T00:50:22.9259257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,237.33*5D
2024-07-25T00:50:23.9258585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,237.47*50
2024-07-25T00:50:24.9256591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,237.53*55
2024-07-25T00:50:25.9253985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,237.47*5E
2024-07-25T00:50:26.9252207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,237.49*5F
2024-07-25T00:50:27.9250370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,237.55*5D
2024-07-25T00:50:28.9247487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,237.68*5C
2024-07-25T00:50:29.9245182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,237.85*50
2024-07-25T00:50:30.9243961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,237.93*58
2024-07-25T00:50:31.9241238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,238.00*75
2024-07-25T00:50:32.9240981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,237.85*76
2024-07-25T00:50:33.9237621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,237.71*54
2024-07-25T00:50:34.9235222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,237.68*5C
2024-07-25T00:50:35.9233839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,237.59*58
2024-07-25T00:50:36.9232763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,237.49*5F
2024-07-25T00:50:37.9229845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,237.46*5E
2024-07-25T00:50:38.9141940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,237.51*7D
2024-07-25T00:50:39.9140010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,237.40*70
2024-07-25T00:50:40.9138111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,237.29*5F
2024-07-25T00:50:41.9135917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,237.32*57
2024-07-25T00:50:42.9195078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,237.36*5A
2024-07-25T00:50:43.9192006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,237.31*56
2024-07-25T00:50:44.9162607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,237.24*7D
2024-07-25T00:50:45.9160352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,237.16*7F
2024-07-25T00:50:46.9157279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,237.12*77
2024-07-25T00:50:47.9156281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,237.12*5A
2024-07-25T00:50:48.9203646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,237.21*52
2024-07-25T00:50:49.9202639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,237.34*53
2024-07-25T00:50:50.9199538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,237.34*76
2024-07-25T00:50:51.9198784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,237.36*73
2024-07-25T00:50:52.9196194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,237.35*51
2024-07-25T00:50:53.9194878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,237.27*55
2024-07-25T00:50:54.9192323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,237.14*52
2024-07-25T00:50:55.9190318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,237.17*7F
2024-07-25T00:50:56.9256644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,237.30*74
2024-07-25T00:50:57.9254069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,237.18*7B
2024-07-25T00:50:58.9252435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,237.00*55
2024-07-25T00:50:59.9130379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,236.98*54
2024-07-25T00:51:00.9153252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,237.04*59
2024-07-25T00:51:01.9193380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,237.01*54
2024-07-25T00:51:02.9192277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,237.02*55
2024-07-25T00:51:03.9189356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,237.07*58
2024-07-25T00:51:04.9187744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,237.15*7D
2024-07-25T00:51:05.9185634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,237.22*7A
2024-07-25T00:51:06.9183873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,237.29*7C
2024-07-25T00:51:07.9181746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,237.30*72
2024-07-25T00:51:08.9178919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,237.27*56
2024-07-25T00:51:09.9219179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,237.13*52
2024-07-25T00:51:10.9216987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,236.97*5E
2024-07-25T00:51:11.9215444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,237.11*7B
2024-07-25T00:51:12.9213013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,237.16*72
2024-07-25T00:51:13.9210631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,237.15*7D
2024-07-25T00:51:14.9209645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,237.28*57
2024-07-25T00:51:15.9207258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,237.42*5B
2024-07-25T00:51:16.9205643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,237.36*5D
2024-07-25T00:51:17.9234843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,237.10*54
2024-07-25T00:51:18.9123756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,237.17*55
2024-07-25T00:51:19.9169970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.18,237.34*5C
2024-07-25T00:51:20.9252692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,237.23*70
2024-07-25T00:51:21.9251262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,237.16*75
2024-07-25T00:51:22.9249886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,237.22*74
2024-07-25T00:51:23.9247962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,237.18*73
2024-07-25T00:51:24.9245420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,237.16*5B
2024-07-25T00:51:25.9243738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,237.06*58
2024-07-25T00:51:26.9241596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,236.93*55
2024-07-25T00:51:27.9239703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,236.95*5C
2024-07-25T00:51:28.9237445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,236.92*75
2024-07-25T00:51:29.9234933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,236.89*75
2024-07-25T00:51:30.9233393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,237.01*76
2024-07-25T00:51:31.9232007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,237.17*53
2024-07-25T00:51:32.9229378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,237.03*57
2024-07-25T00:51:33.9137077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,236.90*5A
2024-07-25T00:51:34.9150861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,237.05*7E
2024-07-25T00:51:35.9150392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,237.17*77
2024-07-25T00:51:36.9147630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,237.04*72
2024-07-25T00:51:37.9146192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,236.91*5F
2024-07-25T00:51:38.9143160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,236.85*51
2024-07-25T00:51:39.9233671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,236.82*5B
2024-07-25T00:51:40.9138959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,236.80*7D
2024-07-25T00:51:41.9201775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,236.82*73
2024-07-25T00:51:42.9199886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,236.92*74
2024-07-25T00:51:43.9198295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,237.11*56
2024-07-25T00:51:44.9236431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,237.14*52
2024-07-25T00:51:45.9234762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,236.94*59
2024-07-25T00:51:46.9233650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,236.81*59
2024-07-25T00:51:47.9230451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,236.77*5E
2024-07-25T00:51:48.9228850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,236.88*54
2024-07-25T00:51:49.9251189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,237.07*78
2024-07-25T00:51:50.9248890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,237.10*79
2024-07-25T00:51:51.9247105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,237.12*78
2024-07-25T00:51:52.9275607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,237.25*70
2024-07-25T00:51:53.9171119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,237.13*58
2024-07-25T00:51:54.9168065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.35,236.86*56
2024-07-25T00:51:55.9187594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,236.89*50
2024-07-25T00:51:56.9184866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,237.05*78
2024-07-25T00:51:57.9182717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,237.15*76
2024-07-25T00:51:58.9181430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,237.32*78
2024-07-25T00:51:59.9178767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,237.32*74
2024-07-25T00:52:00.9175858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,237.24*54
2024-07-25T00:52:01.9175987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,237.11*59
2024-07-25T00:52:02.9191599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,236.93*50
2024-07-25T00:52:03.9241518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,236.94*73
2024-07-25T00:52:04.9239443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.19,237.15*75
2024-07-25T00:52:05.9236654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,237.40*74
2024-07-25T00:52:06.9235638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,237.51*56
2024-07-25T00:52:07.9267228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,237.44*51
2024-07-25T00:52:08.9216079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,237.32*55
2024-07-25T00:52:09.9214731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,237.28*52
2024-07-25T00:52:10.9211802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,237.18*7F
2024-07-25T00:52:11.9209679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,237.21*7E
2024-07-25T00:52:12.9208797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,237.26*7E
2024-07-25T00:52:13.9206268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,237.12*7E
2024-07-25T00:52:14.9204140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,237.02*56
2024-07-25T00:52:15.9202519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,237.03*53
2024-07-25T00:52:16.9200007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,237.02*5A
2024-07-25T00:52:17.9198284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,237.01*59
2024-07-25T00:52:18.9196454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,237.10*73
2024-07-25T00:52:19.9194132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,237.10*5A
2024-07-25T00:52:20.9191901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,237.11*51
2024-07-25T00:52:21.9190648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,237.19*5F
2024-07-25T00:52:22.9187477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,237.22*54
2024-07-25T00:52:23.9185899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,237.24*57
2024-07-25T00:52:24.9184067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,237.26*5E
2024-07-25T00:52:25.9183059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,237.29*75
2024-07-25T00:52:26.9180182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,237.32*7A
2024-07-25T00:52:27.9179571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,237.50*79
2024-07-25T00:52:28.9176899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,237.56*5E
2024-07-25T00:52:29.9174258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,237.39*59
2024-07-25T00:52:30.9244646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,237.32*53
2024-07-25T00:52:31.9243384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,237.42*58
2024-07-25T00:52:32.9240726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.64,237.44*7F
2024-07-25T00:52:33.9238939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,237.37*71
2024-07-25T00:52:34.9237192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,237.28*58
2024-07-25T00:52:35.9234955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,237.29*5F
2024-07-25T00:52:36.9199013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,237.22*57
2024-07-25T00:52:37.9198250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,237.16*72
2024-07-25T00:52:38.9196764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,237.27*7D
2024-07-25T00:52:39.9194224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,237.33*79
2024-07-25T00:52:40.9192532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,237.20*51
2024-07-25T00:52:41.9189417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,237.08*54
2024-07-25T00:52:42.9187582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,236.93*5B
2024-07-25T00:52:43.9185861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,236.92*72
2024-07-25T00:52:44.9184634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,237.04*7B
2024-07-25T00:52:45.9181322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,236.97*5F
2024-07-25T00:52:46.9204141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,236.90*58
2024-07-25T00:52:47.9201406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,236.88*50
2024-07-25T00:52:48.9199773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,236.79*7D
2024-07-25T00:52:49.9197206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,236.79*74
2024-07-25T00:52:50.9261017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,236.93*77
2024-07-25T00:52:51.9258217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,237.05*52
2024-07-25T00:52:52.9257095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,237.08*50
2024-07-25T00:52:53.9254765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,236.96*50
2024-07-25T00:52:54.9253364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,236.89*52
2024-07-25T00:52:55.9250583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,237.09*73
2024-07-25T00:52:56.9248755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,237.24*7E
2024-07-25T00:52:57.9142783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,237.15*5C
2024-07-25T00:52:58.9140076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,237.00*52
2024-07-25T00:52:59.9136931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,237.10*5F
2024-07-25T00:53:00.9136594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,237.19*74
2024-07-25T00:53:01.9159399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,237.21*7B
2024-07-25T00:53:02.9158456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,237.24*7C
2024-07-25T00:53:03.9156727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,237.11*59
2024-07-25T00:53:04.9153659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,237.02*50
2024-07-25T00:53:05.9273486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,237.10*7C
2024-07-25T00:53:06.9271486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,237.10*78
2024-07-25T00:53:07.9175116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,237.07*77
2024-07-25T00:53:08.9173815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,237.13*5D
2024-07-25T00:53:09.9170788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,237.12*50
2024-07-25T00:53:10.9169514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,237.10*58
2024-07-25T00:53:11.9167458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,237.19*5D
2024-07-25T00:53:12.9165495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,237.09*58
2024-07-25T00:53:13.9200585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,236.95*55
2024-07-25T00:53:14.9199655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,237.12*5F
2024-07-25T00:53:15.9197241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,237.40*71
2024-07-25T00:53:16.9194716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,237.40*7A
2024-07-25T00:53:17.9193432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,237.21*76
2024-07-25T00:53:18.9191464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,236.99*57
2024-07-25T00:53:19.9189403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.26,236.81*55
2024-07-25T00:53:20.9134197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.46,236.79*5A
2024-07-25T00:53:21.9183339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,236.95*7D
2024-07-25T00:53:22.9181968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,237.11*70
2024-07-25T00:53:23.9180249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,236.96*72
2024-07-25T00:53:24.9177720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,236.84*5E
2024-07-25T00:53:25.9176318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,236.78*5A
2024-07-25T00:53:26.9195596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,236.55*5E
2024-07-25T00:53:27.9193825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,236.35*7A
2024-07-25T00:53:28.9218907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,236.39*7D
2024-07-25T00:53:29.9217212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,236.54*7B
2024-07-25T00:53:30.9215477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,236.51*5F
2024-07-25T00:53:31.9213319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,236.23*5A
2024-07-25T00:53:32.9211428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.55,235.98*57
2024-07-25T00:53:33.9208968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,236.00*57
2024-07-25T00:53:34.9280503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,236.17*7D
2024-07-25T00:53:35.9278584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,236.32*79
2024-07-25T00:53:36.9276698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,236.35*73
2024-07-25T00:53:37.9275451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,236.35*51
2024-07-25T00:53:38.9272530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,236.19*5C
2024-07-25T00:53:39.9271822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,235.92*51
2024-07-25T00:53:40.9269519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,235.76*7A
2024-07-25T00:53:41.9266087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,235.74*74
2024-07-25T00:53:42.9265541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,235.79*7E
2024-07-25T00:53:43.9160678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,235.78*53
2024-07-25T00:53:44.9158629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,235.92*5A
2024-07-25T00:53:45.9178374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,236.01*57
2024-07-25T00:53:46.9176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,235.89*56
2024-07-25T00:53:47.9175242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,235.88*56
2024-07-25T00:53:48.9172712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,235.91*5A
2024-07-25T00:53:49.9171152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,235.95*53
2024-07-25T00:53:50.9231205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,236.07*79
2024-07-25T00:53:51.9229808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.64,236.04*7E
2024-07-25T00:53:52.9228265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,235.77*54
2024-07-25T00:53:53.9225989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,235.71*58
2024-07-25T00:53:54.9279566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,235.88*59
2024-07-25T00:53:55.9276930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,235.84*72
2024-07-25T00:53:56.9302473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,235.72*70
2024-07-25T00:53:57.9144308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,235.93*5F
2024-07-25T00:53:58.9142431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,236.02*56
2024-07-25T00:53:59.9207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,235.91*51
2024-07-25T00:54:00.9185529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,236.01*50
2024-07-25T00:54:01.9183358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,236.09*76
2024-07-25T00:54:02.9181348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,235.87*7B
2024-07-25T00:54:03.9179208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,235.79*7F
2024-07-25T00:54:04.9176886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.38,235.91*78
2024-07-25T00:54:05.9176036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,236.01*57
2024-07-25T00:54:06.9205826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,236.04*53
2024-07-25T00:54:07.9231401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,236.09*5D
2024-07-25T00:54:08.9230399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,236.23*7A
2024-07-25T00:54:09.9227339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,236.30*71
2024-07-25T00:54:10.9147950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,236.39*5F
2024-07-25T00:54:11.9183068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,236.41*5B
2024-07-25T00:54:12.9180975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,236.20*7D
2024-07-25T00:54:13.9178537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,236.15*7C
2024-07-25T00:54:14.9177163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,236.16*74
2024-07-25T00:54:15.9174228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,236.05*52
2024-07-25T00:54:16.9255912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,236.06*50
2024-07-25T00:54:17.9185024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,236.02*5C
2024-07-25T00:54:18.9202627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,235.88*57
2024-07-25T00:54:19.9200351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,235.94*7C
2024-07-25T00:54:20.9198442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,236.06*77
2024-07-25T00:54:21.9214146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,236.02*5E
2024-07-25T00:54:22.9212146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,236.04*55
2024-07-25T00:54:23.9209755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,236.00*57
2024-07-25T00:54:24.9208296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,235.92*53
2024-07-25T00:54:25.9205947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,235.91*7B
2024-07-25T00:54:26.9204381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,236.10*72
2024-07-25T00:54:27.9260365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,236.28*59
2024-07-25T00:54:28.9258295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,236.31*56
2024-07-25T00:54:29.9257359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,236.21*5F
2024-07-25T00:54:30.9254771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,236.14*7A
2024-07-25T00:54:31.9253003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,236.30*73
2024-07-25T00:54:32.9173350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,236.40*7A
2024-07-25T00:54:33.9209128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,236.34*5D
2024-07-25T00:54:34.9207781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,236.23*5A
2024-07-25T00:54:35.9204675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,236.17*53
2024-07-25T00:54:36.9204645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,236.25*7E
2024-07-25T00:54:37.9201967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.03,236.41*7D
2024-07-25T00:54:38.9200098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,236.39*71
2024-07-25T00:54:39.9197969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,236.26*51
2024-07-25T00:54:40.9246523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,236.09*55
2024-07-25T00:54:41.9245542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,235.97*5F
2024-07-25T00:54:42.9242680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,235.76*7E
2024-07-25T00:54:43.9240026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,235.62*7F
2024-07-25T00:54:44.9239496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,235.86*7E
2024-07-25T00:54:45.9237819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,236.04*7F
2024-07-25T00:54:46.9262229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,235.87*55
2024-07-25T00:54:47.9260666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.95,235.66*59
2024-07-25T00:54:48.9257615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,235.61*5F
2024-07-25T00:54:49.9255787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,235.69*75
2024-07-25T00:54:50.9254161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.87,235.77*76
2024-07-25T00:54:51.9251106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,235.56*76
2024-07-25T00:54:52.9250070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,235.34*5F
2024-07-25T00:54:53.9248185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.72,235.30*5B
2024-07-25T00:54:54.9247636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,235.57*70
2024-07-25T00:54:55.9302740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,235.75*7B
2024-07-25T00:54:56.9301270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,235.69*76
2024-07-25T00:54:57.9142799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.25,235.64*54
2024-07-25T00:54:58.9139944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,235.67*54
2024-07-25T00:54:59.9160461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,235.79*5F
2024-07-25T00:55:00.9158763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,236.01*78
2024-07-25T00:55:01.9201067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,236.08*76
2024-07-25T00:55:02.9199674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,236.02*56
2024-07-25T00:55:03.9197333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,235.98*54
2024-07-25T00:55:04.9280988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,235.95*56
2024-07-25T00:55:05.9279305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,235.86*5D
2024-07-25T00:55:06.9299457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,235.98*70
2024-07-25T00:55:07.9297080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,236.19*7F
2024-07-25T00:55:08.9295943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,236.25*56
2024-07-25T00:55:09.9138198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,236.16*5A
2024-07-25T00:55:10.9135584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,236.10*58
2024-07-25T00:55:11.9157553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,236.10*72
2024-07-25T00:55:12.9155582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,236.25*7A
2024-07-25T00:55:13.9153624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,236.27*75
2024-07-25T00:55:14.9151529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,236.09*59
2024-07-25T00:55:15.9209544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,236.09*50
2024-07-25T00:55:16.9208045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,236.06*50
2024-07-25T00:55:17.9205983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,235.91*73
2024-07-25T00:55:18.9203630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,235.99*71
2024-07-25T00:55:19.9201787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,236.17*7B
2024-07-25T00:55:20.9194697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,236.14*5F
2024-07-25T00:55:21.9192604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,236.03*57
2024-07-25T00:55:22.9218431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,236.09*52
2024-07-25T00:55:23.9252699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,236.18*78
2024-07-25T00:55:24.9249358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,236.21*7E
2024-07-25T00:55:25.9248778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,236.32*73
2024-07-25T00:55:26.9246241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,236.35*5C
2024-07-25T00:55:27.9186438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,236.13*5B
2024-07-25T00:55:28.9184601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,236.04*51
2024-07-25T00:55:29.9183339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,236.28*70
2024-07-25T00:55:30.9181160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.31,236.45*7F
2024-07-25T00:55:31.9347316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,236.33*75
2024-07-25T00:55:32.9276824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,236.16*51
2024-07-25T00:55:33.9275052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,236.21*55
2024-07-25T00:55:34.9273055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,236.19*5D
2024-07-25T00:55:35.9292611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,236.23*7E
2024-07-25T00:55:36.9290708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,236.28*74
2024-07-25T00:55:37.9181025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,236.19*7A
2024-07-25T00:55:38.9231877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,236.14*56
2024-07-25T00:55:39.9230748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,236.20*52
2024-07-25T00:55:40.9228750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.91,236.08*51
2024-07-25T00:55:41.9226983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,236.06*7B
2024-07-25T00:55:42.9224176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,236.39*72
2024-07-25T00:55:43.9222840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,236.67*5B
2024-07-25T00:55:44.9220163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,236.48*59
2024-07-25T00:55:45.9218332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.15,236.32*58
2024-07-25T00:55:46.9242035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,236.49*7C
2024-07-25T00:55:47.9260789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,236.39*7B
2024-07-25T00:55:48.9259438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.76,236.22*7C
2024-07-25T00:55:49.9286908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,236.31*7E
2024-07-25T00:55:50.9285847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,236.29*51
2024-07-25T00:55:51.9150048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,236.30*53
2024-07-25T00:55:52.9147375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,236.38*58
2024-07-25T00:55:53.9218085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,236.44*57
2024-07-25T00:55:54.9155228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,236.39*5C
2024-07-25T00:55:55.9154606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,236.35*51
2024-07-25T00:55:56.9152741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,236.49*74
2024-07-25T00:55:57.9307476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,236.52*7F
2024-07-25T00:55:58.9148614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,236.36*5D
2024-07-25T00:55:59.9146285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,236.28*59
2024-07-25T00:56:00.9143236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,236.38*5C
2024-07-25T00:56:01.9298199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,236.53*71
2024-07-25T00:56:02.9296662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,236.48*79
2024-07-25T00:56:03.9294842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,236.30*58
2024-07-25T00:56:04.9136974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,236.30*56
2024-07-25T00:56:05.9153247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,236.41*58
2024-07-25T00:56:06.9242128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,236.29*7F
2024-07-25T00:56:07.9239984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,236.14*7F
2024-07-25T00:56:08.9146932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,236.18*54
2024-07-25T00:56:09.9199857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,236.24*58
2024-07-25T00:56:10.9142729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,236.20*5D
2024-07-25T00:56:11.9140049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,236.17*5C
2024-07-25T00:56:12.9139266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,236.16*50
2024-07-25T00:56:13.9293475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,236.24*7A
2024-07-25T00:56:14.9291396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,236.29*70
2024-07-25T00:56:15.9288746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,236.17*56
2024-07-25T00:56:16.9287223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,236.16*5B
2024-07-25T00:56:17.9285343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,236.37*52
2024-07-25T00:56:18.9282519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,236.55*7A
2024-07-25T00:56:19.9281034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,236.56*7C
2024-07-25T00:56:20.9278469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,236.47*53
2024-07-25T00:56:21.9277456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,236.38*51
2024-07-25T00:56:22.9275370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,236.37*59
2024-07-25T00:56:23.9291519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,236.42*74
2024-07-25T00:56:24.9288445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,236.42*73
2024-07-25T00:56:25.9164560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,236.49*77
2024-07-25T00:56:26.9161740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,236.56*53
2024-07-25T00:56:27.9179727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,236.47*5E
2024-07-25T00:56:28.9178419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,236.44*50
2024-07-25T00:56:29.9175668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,236.31*7B
2024-07-25T00:56:30.9174059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,236.24*77
2024-07-25T00:56:31.9171408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,236.20*75
2024-07-25T00:56:32.9170435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,236.20*7D
2024-07-25T00:56:33.9168162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,236.31*78
2024-07-25T00:56:34.9166533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,236.29*59
2024-07-25T00:56:35.9163949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,236.15*56
2024-07-25T00:56:36.9241130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,236.17*56
2024-07-25T00:56:37.9238773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,236.24*70
2024-07-25T00:56:38.9237144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,236.07*78
2024-07-25T00:56:39.9271206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,236.05*50
2024-07-25T00:56:40.9269175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,236.20*5A
2024-07-25T00:56:41.9266657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,236.20*53
2024-07-25T00:56:42.9288048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,236.19*7A
2024-07-25T00:56:43.9285352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,236.14*77
2024-07-25T00:56:44.9283687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,236.12*76
2024-07-25T00:56:45.9146792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,236.12*58
2024-07-25T00:56:46.9280050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.04,235.93*5F
2024-07-25T00:56:47.9162165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,235.89*5B
2024-07-25T00:56:48.9196961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,236.26*7E
2024-07-25T00:56:49.9195587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,236.33*7B
2024-07-25T00:56:50.9193280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,236.08*74
2024-07-25T00:56:51.9219368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,236.01*52
2024-07-25T00:56:52.9217854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,235.96*50
2024-07-25T00:56:53.9215989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,235.79*5D
2024-07-25T00:56:54.9213840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,235.85*74
2024-07-25T00:56:55.9210125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,236.15*7F
2024-07-25T00:56:56.9209500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,236.20*70
2024-07-25T00:56:57.9231020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,235.97*5B
2024-07-25T00:56:58.9291641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,235.77*51
2024-07-25T00:56:59.9218909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.33,235.92*5C
2024-07-25T00:57:00.9216806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.67,236.06*72
2024-07-25T00:57:01.9214373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.16,236.09*7B
2024-07-25T00:57:02.9212705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,236.19*5D
2024-07-25T00:57:03.9210843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,236.42*51
2024-07-25T00:57:04.9245329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,236.43*5F
2024-07-25T00:57:05.9243265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,236.41*54
2024-07-25T00:57:06.9241075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,236.45*7D
2024-07-25T00:57:07.9239244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,236.47*7E
2024-07-25T00:57:08.9237297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,236.57*7F
2024-07-25T00:57:09.9235015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,236.71*7A
2024-07-25T00:57:10.9233788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,236.64*50
2024-07-25T00:57:11.9231453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,236.34*53
2024-07-25T00:57:12.9165668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,236.09*5A
2024-07-25T00:57:13.9221527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,236.06*70
2024-07-25T00:57:14.9219777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,236.14*7C
2024-07-25T00:57:15.9258698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,236.32*75
2024-07-25T00:57:16.9256560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,236.50*7F
2024-07-25T00:57:17.9255033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,236.54*5B
2024-07-25T00:57:18.9252968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,236.31*50
2024-07-25T00:57:19.9250816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,236.08*52
2024-07-25T00:57:20.9248244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,235.95*52
2024-07-25T00:57:21.9247120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,235.83*71
2024-07-25T00:57:22.9245077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,235.95*7C
2024-07-25T00:57:23.9241956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,236.08*73
2024-07-25T00:57:24.9287622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,235.89*52
2024-07-25T00:57:25.9285898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,235.72*53
2024-07-25T00:57:26.9165924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,235.63*5C
2024-07-25T00:57:27.9162768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,235.52*51
2024-07-25T00:57:28.9318379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.97,235.51*7F
2024-07-25T00:57:29.9315738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,235.71*72
2024-07-25T00:57:30.9314608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,235.58*7A
2024-07-25T00:57:31.9209583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,235.29*52
2024-07-25T00:57:32.9207176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,235.39*59
2024-07-25T00:57:33.9205090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,235.49*54
2024-07-25T00:57:34.9202710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,235.48*5F
2024-07-25T00:57:35.9200942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,235.83*79
2024-07-25T00:57:36.9198861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,236.09*73
2024-07-25T00:57:37.9216786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,235.91*51
2024-07-25T00:57:38.9214600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.26,235.79*55
2024-07-25T00:57:39.9210964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.74,235.82*59
2024-07-25T00:57:40.9210932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,235.90*7E
2024-07-25T00:57:41.9208732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,235.99*7D
2024-07-25T00:57:42.9206831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,235.96*73
2024-07-25T00:57:43.9203717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,235.88*54
2024-07-25T00:57:44.9201844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,236.01*54
2024-07-25T00:57:45.9199809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,236.08*53
2024-07-25T00:57:46.9198347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,236.05*56
2024-07-25T00:57:47.9196339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,236.05*7F
2024-07-25T00:57:48.9212093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,236.18*77
2024-07-25T00:57:49.9192477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,236.24*58
2024-07-25T00:57:50.9189778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,236.16*50
2024-07-25T00:57:51.9212236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,236.15*55
2024-07-25T00:57:52.9239166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,236.33*7C
2024-07-25T00:57:53.9237283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,236.46*76
2024-07-25T00:57:54.9234404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,236.33*77
2024-07-25T00:57:55.9264807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,236.33*50
2024-07-25T00:57:56.9261767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,236.41*5B
2024-07-25T00:57:57.9260848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,236.32*56
2024-07-25T00:57:58.9258053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,236.32*57
2024-07-25T00:57:59.9274318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,236.42*72
2024-07-25T00:58:00.9272566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,236.59*70
2024-07-25T00:58:01.9268955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,236.65*5C
2024-07-25T00:58:02.9156422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,236.58*57
2024-07-25T00:58:03.9252947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,236.52*5C
2024-07-25T00:58:04.9276636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,236.47*7E
2024-07-25T00:58:05.9275226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,236.26*7D
2024-07-25T00:58:06.9292998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,236.13*51
2024-07-25T00:58:07.9154811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,236.30*53
2024-07-25T00:58:08.9211131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,236.48*58
2024-07-25T00:58:09.9209157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,236.48*5D
2024-07-25T00:58:10.9206861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,236.26*55
2024-07-25T00:58:11.9205159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,236.21*5B
2024-07-25T00:58:12.9202839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,236.29*7F
2024-07-25T00:58:13.9201478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,236.40*72
2024-07-25T00:58:14.9259704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,236.32*56
2024-07-25T00:58:15.9197896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,236.14*53
2024-07-25T00:58:16.9196265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,235.90*58
2024-07-25T00:58:17.9296124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,235.96*52
2024-07-25T00:58:18.9199185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,236.13*77
2024-07-25T00:58:19.9216862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,236.04*78
2024-07-25T00:58:20.9214247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,235.93*5F
2024-07-25T00:58:21.9212597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,235.96*5A
2024-07-25T00:58:22.9210933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,235.85*5C
2024-07-25T00:58:23.9208193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,235.63*52
2024-07-25T00:58:24.9206688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,235.73*71
2024-07-25T00:58:25.9204681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,235.91*74
2024-07-25T00:58:26.9202381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,235.72*78
2024-07-25T00:58:27.9212671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,235.58*5C
2024-07-25T00:58:28.9198282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,235.59*5A
2024-07-25T00:58:29.9238143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,235.60*5D
2024-07-25T00:58:30.9237490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,235.62*75
2024-07-25T00:58:31.9234830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,235.69*78
2024-07-25T00:58:32.9252657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,235.92*52
2024-07-25T00:58:33.9251514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,236.02*5D
2024-07-25T00:58:34.9248136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,235.90*50
2024-07-25T00:58:35.9246516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,235.84*59
2024-07-25T00:58:36.9245086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,235.59*5B
2024-07-25T00:58:37.9243411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,235.43*73
2024-07-25T00:58:38.9241005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.13,235.65*7D
2024-07-25T00:58:39.9238260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,235.78*74
2024-07-25T00:58:40.9237361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,235.76*51
2024-07-25T00:58:41.9272014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,235.84*50
2024-07-25T00:58:42.9177491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,235.98*50
2024-07-25T00:58:43.9175657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,235.98*54
2024-07-25T00:58:44.9174121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.84,236.06*71
2024-07-25T00:58:45.9170552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,236.07*7D
2024-07-25T00:58:46.9170075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,236.15*5C
2024-07-25T00:58:47.9207848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,236.47*7B
2024-07-25T00:58:48.9205741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,236.45*7F
2024-07-25T00:58:49.9231721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,236.23*53
2024-07-25T00:58:50.9228641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,236.38*5D
2024-07-25T00:58:51.9260819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,236.51*7D
2024-07-25T00:58:52.9258530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,236.55*73
2024-07-25T00:58:53.9256680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,236.57*7C
2024-07-25T00:58:54.9254464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,236.63*7A
2024-07-25T00:58:55.9252487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,236.71*55
2024-07-25T00:58:56.9249802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,236.74*54
2024-07-25T00:58:57.9247627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.01,236.76*55
2024-07-25T00:58:58.9147126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,236.95*5F
2024-07-25T00:58:59.9206260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,237.08*75
2024-07-25T00:59:00.9204779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,236.87*77
2024-07-25T00:59:01.9202052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,236.49*59
2024-07-25T00:59:02.9200446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,236.29*52
2024-07-25T00:59:03.9198269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,236.35*59
2024-07-25T00:59:04.9196895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,236.42*79
2024-07-25T00:59:05.9281097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,236.41*7F
2024-07-25T00:59:06.9277990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,236.32*52
2024-07-25T00:59:07.9276746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,236.25*57
2024-07-25T00:59:08.9274413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,236.24*57
2024-07-25T00:59:09.9273230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,236.18*5B
2024-07-25T00:59:10.9271084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,236.25*7D
2024-07-25T00:59:11.9268673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,236.36*71
2024-07-25T00:59:12.9266279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,236.43*50
2024-07-25T00:59:13.9264511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,236.55*73
2024-07-25T00:59:14.9262910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,236.59*7B
2024-07-25T00:59:15.9260666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,236.51*59
2024-07-25T00:59:16.9258620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,236.34*59
2024-07-25T00:59:17.9257269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,236.29*55
2024-07-25T00:59:18.9255137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,236.54*5E
2024-07-25T00:59:19.9252991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,236.70*7D
2024-07-25T00:59:20.9251449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,236.67*7A
2024-07-25T00:59:21.9248467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,236.75*57
2024-07-25T00:59:22.9165298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,236.67*5D
2024-07-25T00:59:23.9163289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,236.72*5A
2024-07-25T00:59:24.9316683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,236.86*78
2024-07-25T00:59:25.9315131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,236.72*7E
2024-07-25T00:59:26.9313457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,236.62*5A
2024-07-25T00:59:27.9155228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,236.64*59
2024-07-25T00:59:28.9153277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,236.65*57
2024-07-25T00:59:29.9169951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,236.76*78
2024-07-25T00:59:30.9187443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,236.85*78
2024-07-25T00:59:31.9186039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,236.95*7C
2024-07-25T00:59:32.9182936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,236.89*56
2024-07-25T00:59:33.9180482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,236.69*59
2024-07-25T00:59:34.9179982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,236.68*50
2024-07-25T00:59:35.9178295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,236.79*70
2024-07-25T00:59:36.9175993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,236.73*7B
2024-07-25T00:59:37.9173904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,236.71*74
2024-07-25T00:59:38.9229396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,236.62*57
2024-07-25T00:59:39.9227483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,236.48*59
2024-07-25T00:59:40.9258630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,236.55*5F
2024-07-25T00:59:41.9255879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,236.47*5F
2024-07-25T00:59:42.9254362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,236.28*5B
2024-07-25T00:59:43.9251925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,236.44*75
2024-07-25T00:59:44.9250445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,236.57*7B
2024-07-25T00:59:45.9248775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,236.37*7E
2024-07-25T00:59:46.9278465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,236.24*50
2024-07-25T00:59:47.9276215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,236.24*5E
2024-07-25T00:59:48.9274851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,236.18*56
2024-07-25T00:59:49.9272078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,236.22*78
2024-07-25T00:59:50.9296405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,236.29*7A
2024-07-25T00:59:51.9202668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,236.39*50
2024-07-25T00:59:52.9200945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,236.43*50
2024-07-25T00:59:53.9231640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,236.39*50
2024-07-25T00:59:54.9229306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,236.33*58
2024-07-25T00:59:55.9252654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,236.28*7B
2024-07-25T00:59:56.9250633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,236.44*71
2024-07-25T00:59:57.9248467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,236.47*56
2024-07-25T00:59:58.9245810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,236.32*5A
2024-07-25T00:59:59.9244568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,236.33*52
2024-07-25T01:00:00.9242464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,236.23*78
2024-07-25T01:00:01.9240849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,235.97*76
2024-07-25T01:00:02.9238126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.43,235.96*5F
2024-07-25T01:00:03.9236888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,236.06*7D
2024-07-25T01:00:04.9233772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,236.07*56
2024-07-25T01:00:05.9233462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,235.98*50
2024-07-25T01:00:06.9231004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,235.97*56
2024-07-25T01:00:07.9228479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,236.11*5E
2024-07-25T01:00:08.9225922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,236.16*5C
2024-07-25T01:00:09.9253425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,236.17*52
2024-07-25T01:00:10.9250811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,236.12*79
2024-07-25T01:00:11.9249865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,236.01*7B
2024-07-25T01:00:12.9247712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,236.07*79
2024-07-25T01:00:13.9286886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,236.16*76
2024-07-25T01:00:14.9284939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,236.17*78
2024-07-25T01:00:15.9282925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,236.20*5B
2024-07-25T01:00:16.9281975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,236.11*51
2024-07-25T01:00:17.9317659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,236.03*53
2024-07-25T01:00:18.9315570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,236.17*53
2024-07-25T01:00:19.9313420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,236.34*74
2024-07-25T01:00:20.9312199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,236.30*79
2024-07-25T01:00:21.9154405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,236.31*53
2024-07-25T01:00:22.9307695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,236.57*56
2024-07-25T01:00:23.9304971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.12,236.56*51
2024-07-25T01:00:24.9304584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.12,236.23*54
2024-07-25T01:00:25.9221744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,236.22*5B
2024-07-25T01:00:26.9219380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,236.43*70
2024-07-25T01:00:27.9217123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,236.41*7E
2024-07-25T01:00:28.9215943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,236.23*52
2024-07-25T01:00:29.9214311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,236.12*52
2024-07-25T01:00:30.9210993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,236.09*58
2024-07-25T01:00:31.9210295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,236.18*79
2024-07-25T01:00:32.9207138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,236.21*78
2024-07-25T01:00:33.9241618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,235.98*55
2024-07-25T01:00:34.9240454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,236.07*5F
2024-07-25T01:00:35.9299707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,236.30*55
2024-07-25T01:00:36.9297562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,236.38*5C
2024-07-25T01:00:37.9295180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,236.43*57
2024-07-25T01:00:38.9293912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,236.38*58
2024-07-25T01:00:39.9292081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,236.34*78
2024-07-25T01:00:40.9289516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,236.29*77
2024-07-25T01:00:41.9287294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,236.18*72
2024-07-25T01:00:42.9308593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,236.04*5C
2024-07-25T01:00:43.9307323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,236.00*59
2024-07-25T01:00:44.9305023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,236.16*5E
2024-07-25T01:00:45.9302525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,236.37*7A
2024-07-25T01:00:46.9301112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,236.34*7E
2024-07-25T01:00:47.9299300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,236.10*5A
2024-07-25T01:00:48.9296498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,236.03*50
2024-07-25T01:00:49.9294816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,236.02*57
2024-07-25T01:00:50.9156901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,235.89*5F
2024-07-25T01:00:51.9310457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,235.92*74
2024-07-25T01:00:52.9308530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,236.07*72
2024-07-25T01:00:53.9305923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,235.99*5A
2024-07-25T01:00:54.9303535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,236.00*59
2024-07-25T01:00:55.9302940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,236.20*51
2024-07-25T01:00:56.9300609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,236.17*55
2024-07-25T01:00:57.9298083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,236.04*5E
2024-07-25T01:00:58.9297117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,236.11*7E
2024-07-25T01:00:59.9294938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,236.31*7B
2024-07-25T01:01:00.9291993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,236.38*74
2024-07-25T01:01:01.9308704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,236.26*50
2024-07-25T01:01:02.9287965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,236.27*53
2024-07-25T01:01:03.9286086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,236.34*5D
2024-07-25T01:01:04.9284367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,236.17*5B
2024-07-25T01:01:05.9283493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.73,236.20*55
2024-07-25T01:01:06.9279969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,236.56*73
2024-07-25T01:01:07.9309689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,236.70*77
2024-07-25T01:01:08.9323336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,236.52*7C
2024-07-25T01:01:09.9164805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,236.28*58
2024-07-25T01:01:10.9163681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,236.16*54
2024-07-25T01:01:11.9161209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.58,236.00*5D
2024-07-25T01:01:12.9159833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,235.82*58
2024-07-25T01:01:13.9195658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,235.98*71
2024-07-25T01:01:14.9192675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,236.22*76
2024-07-25T01:01:15.9213486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,236.18*78
2024-07-25T01:01:16.9211474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,235.98*58
2024-07-25T01:01:17.9231981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,235.96*5C
2024-07-25T01:01:18.9230317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,235.98*7D
2024-07-25T01:01:19.9228452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,235.83*77
2024-07-25T01:01:20.9225470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,235.85*5C
2024-07-25T01:01:21.9223732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.62,235.84*5A
2024-07-25T01:01:22.9221362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,235.63*52
2024-07-25T01:01:23.9218742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,235.75*7C
2024-07-25T01:01:24.9218218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,236.08*75
2024-07-25T01:01:25.9246781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,235.87*7A
2024-07-25T01:01:26.9244561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,235.63*51
2024-07-25T01:01:27.9264026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,235.67*5D
2024-07-25T01:01:28.9287386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,235.65*55
2024-07-25T01:01:29.9307159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,235.66*56
2024-07-25T01:01:30.9305093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,235.97*7F
2024-07-25T01:01:31.9329427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,236.21*7C
2024-07-25T01:01:32.9171714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,236.34*54
2024-07-25T01:01:33.9205719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,236.46*57
2024-07-25T01:01:34.9229540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,236.46*5B
2024-07-25T01:01:35.9229005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,236.39*50
2024-07-25T01:01:36.9226524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,236.51*5D
2024-07-25T01:01:37.9224945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,236.50*5F
2024-07-25T01:01:38.9222564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,236.38*5D
2024-07-25T01:01:39.9259987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,236.39*77
2024-07-25T01:01:40.9259022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,236.50*7F
2024-07-25T01:01:41.9256955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,236.42*78
2024-07-25T01:01:42.9254516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,236.08*58
2024-07-25T01:01:43.9252617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,235.95*5C
2024-07-25T01:01:44.9250976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,236.11*53
2024-07-25T01:01:45.9248157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,236.10*7D
2024-07-25T01:01:46.9246378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,236.16*72
2024-07-25T01:01:47.9245073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,236.39*5F
2024-07-25T01:01:48.9171007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,236.23*58
2024-07-25T01:01:49.9219623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,236.14*56
2024-07-25T01:01:50.9217966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,236.27*7E
2024-07-25T01:01:51.9216009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,236.02*79
2024-07-25T01:01:52.9213504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,235.83*59
2024-07-25T01:01:53.9211270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,235.92*57
2024-07-25T01:01:54.9228505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,236.07*7D
2024-07-25T01:01:55.9226172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,236.14*7F
2024-07-25T01:01:56.9224821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,236.11*55
2024-07-25T01:01:57.9222929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,236.13*5D
2024-07-25T01:01:58.9251229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,236.12*54
2024-07-25T01:01:59.9249339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,236.14*58
2024-07-25T01:02:00.9246985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,236.19*5C
2024-07-25T01:02:01.9245024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,236.31*73
2024-07-25T01:02:02.9293386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,236.56*7B
2024-07-25T01:02:03.9290587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,236.38*7E
2024-07-25T01:02:04.9289476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.19,236.19*54
2024-07-25T01:02:05.9287801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,236.29*5D
2024-07-25T01:02:06.9285599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.66,236.21*56
2024-07-25T01:02:07.9283808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,236.10*5D
2024-07-25T01:02:08.9281657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,236.23*53
2024-07-25T01:02:09.9279345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,236.36*72
2024-07-25T01:02:10.9277507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,236.29*70
2024-07-25T01:02:11.9275582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,236.34*56
2024-07-25T01:02:12.9272499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,236.29*5B
2024-07-25T01:02:13.9272047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,235.91*54
2024-07-25T01:02:14.9305494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,235.91*59
2024-07-25T01:02:15.9302786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.41,236.22*7E
2024-07-25T01:02:16.9300924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,236.21*70
2024-07-25T01:02:17.9298453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,236.16*57
2024-07-25T01:02:18.9296585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,236.29*53
2024-07-25T01:02:19.9294592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,236.13*57
2024-07-25T01:02:20.9204008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,235.96*7F
2024-07-25T01:02:21.9222733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,236.00*76
2024-07-25T01:02:22.9219684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,236.11*7A
2024-07-25T01:02:23.9217643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,236.13*5D
2024-07-25T01:02:24.9215907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,236.13*5A
2024-07-25T01:02:25.9214821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,236.19*5F
2024-07-25T01:02:26.9212726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,236.47*7E
2024-07-25T01:02:27.9210136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,236.53*7A
2024-07-25T01:02:28.9208474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,236.28*70
2024-07-25T01:02:29.9269616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,236.11*50
2024-07-25T01:02:30.9267745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,235.99*56
2024-07-25T01:02:31.9291752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,235.95*57
2024-07-25T01:02:32.9263973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,236.02*7D
2024-07-25T01:02:33.9262245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,236.12*7D
2024-07-25T01:02:34.9260000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,236.15*5E
2024-07-25T01:02:35.9257043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,236.06*52
2024-07-25T01:02:36.9256769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,235.91*58
2024-07-25T01:02:37.9254405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,235.95*52
2024-07-25T01:02:38.9196131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,236.17*73
2024-07-25T01:02:39.9194270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,236.21*7C
2024-07-25T01:02:40.9192893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.72,236.04*59
2024-07-25T01:02:41.9190162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,235.97*5C
2024-07-25T01:02:42.9208165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,235.83*5F
2024-07-25T01:02:43.9207984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,235.59*7B
2024-07-25T01:02:44.9205255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,235.64*72
2024-07-25T01:02:45.9202838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,235.78*79
2024-07-25T01:02:46.9201732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,235.64*53
2024-07-25T01:02:47.9198456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,235.55*59
2024-07-25T01:02:48.9268701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,235.57*5A
2024-07-25T01:02:49.9266109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,235.51*57
2024-07-25T01:02:50.9297660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,235.70*7F
2024-07-25T01:02:51.9296256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,236.01*73
2024-07-25T01:02:52.9316764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,236.15*55
2024-07-25T01:02:53.9314007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,236.00*5E
2024-07-25T01:02:54.9330576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,235.94*59
2024-07-25T01:02:55.9310245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,236.13*75
2024-07-25T01:02:56.9307528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,236.02*70
2024-07-25T01:02:57.9314375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,235.83*78
2024-07-25T01:02:58.9178918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,235.77*55
2024-07-25T01:02:59.9197745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,235.79*51
2024-07-25T01:03:00.9195485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,235.87*77
2024-07-25T01:03:01.9193779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,235.92*77
2024-07-25T01:03:02.9191643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,236.00*7E
2024-07-25T01:03:03.9189639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,236.04*57
2024-07-25T01:03:04.9209433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,235.99*53
2024-07-25T01:03:05.9207048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,236.11*5D
2024-07-25T01:03:06.9204861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,236.07*7E
2024-07-25T01:03:07.9203009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,235.91*71
2024-07-25T01:03:08.9201503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,235.99*74
2024-07-25T01:03:09.9279291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,235.94*75
2024-07-25T01:03:10.9276973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,235.76*58
2024-07-25T01:03:11.9274672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,235.84*57
2024-07-25T01:03:12.9272633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,236.00*54
2024-07-25T01:03:13.9282456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,235.90*56
2024-07-25T01:03:14.9304888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,235.90*77
2024-07-25T01:03:15.9303856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,236.00*7A
2024-07-25T01:03:16.9300449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,236.12*76
2024-07-25T01:03:17.9298571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,236.17*57
2024-07-25T01:03:18.9178341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,235.98*51
2024-07-25T01:03:19.9175894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,236.05*59
2024-07-25T01:03:20.9174237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,236.30*59
2024-07-25T01:03:21.9257530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,236.34*56
2024-07-25T01:03:22.9254624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,236.44*78
2024-07-25T01:03:23.9253608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,236.55*70
2024-07-25T01:03:24.9251174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,236.28*50
2024-07-25T01:03:25.9292731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.83,235.97*56
2024-07-25T01:03:26.9290349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,236.09*5A
2024-07-25T01:03:27.9288415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,236.15*77
2024-07-25T01:03:28.9286110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,236.05*79
2024-07-25T01:03:29.9284630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,236.08*78
2024-07-25T01:03:30.9317164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,236.29*50
2024-07-25T01:03:31.9315036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,236.16*5D
2024-07-25T01:03:32.9312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,235.97*58
2024-07-25T01:03:33.9311356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,236.10*5E
2024-07-25T01:03:34.9332280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,236.06*79
2024-07-25T01:03:35.9330764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,236.11*74
2024-07-25T01:03:36.9328014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,236.35*77
2024-07-25T01:03:37.9170159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,236.33*56
2024-07-25T01:03:38.9168353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,236.27*56
2024-07-25T01:03:39.9341623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,236.41*76
2024-07-25T01:03:40.9338265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,236.42*77
2024-07-25T01:03:41.9212419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,236.37*52
2024-07-25T01:03:42.9275586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,236.57*57
2024-07-25T01:03:43.9273897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,236.69*5D
2024-07-25T01:03:44.9271947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,236.68*5A
2024-07-25T01:03:45.9269800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,236.72*56
2024-07-25T01:03:46.9267785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,236.99*7A
2024-07-25T01:03:47.9342232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.15,237.28*7E
2024-07-25T01:03:48.9194668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,237.25*76
2024-07-25T01:03:49.9193772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,237.26*5E
2024-07-25T01:03:50.9191370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,237.41*54
2024-07-25T01:03:51.9233209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,237.34*50
2024-07-25T01:03:52.9231757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,237.12*5A
2024-07-25T01:03:53.9230116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,237.09*5C
2024-07-25T01:03:54.9274532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,237.20*7D
2024-07-25T01:03:55.9298427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,237.20*71
2024-07-25T01:03:56.9297726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,237.22*54
2024-07-25T01:03:57.9295527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,237.27*56
2024-07-25T01:03:58.9293331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,237.22*50
2024-07-25T01:03:59.9291241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,237.10*50
2024-07-25T01:04:00.9288691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,237.21*58
2024-07-25T01:04:01.9287789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,237.45*70
2024-07-25T01:04:02.9285429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,237.44*77
2024-07-25T01:04:03.9282539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,237.25*50
2024-07-25T01:04:04.9281373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,237.22*5A
2024-07-25T01:04:05.9279381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,237.22*54
2024-07-25T01:04:06.9275985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,237.21*7B
2024-07-25T01:04:07.9327363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,237.29*75
2024-07-25T01:04:08.9227862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,237.24*5E
2024-07-25T01:04:09.9225182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,237.03*50
2024-07-25T01:04:10.9223990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,236.86*5E
2024-07-25T01:04:11.9221392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,236.85*5F
2024-07-25T01:04:12.9261694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,236.95*71
2024-07-25T01:04:13.9259964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,236.89*70
2024-07-25T01:04:14.9173561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,236.85*58
2024-07-25T01:04:15.9171056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,237.00*59
2024-07-25T01:04:16.9170345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,236.90*58
2024-07-25T01:04:17.9324097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,236.78*5F
2024-07-25T01:04:18.9322302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,236.91*76
2024-07-25T01:04:19.9319192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,236.90*7E
2024-07-25T01:04:20.9318375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,236.88*7C
2024-07-25T01:04:21.9316386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,236.98*50
2024-07-25T01:04:22.9314018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,237.11*51
2024-07-25T01:04:23.9312033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,237.27*58
2024-07-25T01:04:24.9310808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,237.19*5B
2024-07-25T01:04:25.9309132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,237.08*5D
2024-07-25T01:04:26.9305190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,237.20*59
2024-07-25T01:04:27.9263976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,237.23*74
2024-07-25T01:04:28.9261444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,237.17*73
2024-07-25T01:04:29.9259604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,237.19*75
2024-07-25T01:04:30.9257756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,237.35*7E
2024-07-25T01:04:31.9256759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,237.50*50
2024-07-25T01:04:32.9253856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,237.63*5D
2024-07-25T01:04:33.9252185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,237.68*5C
2024-07-25T01:04:34.9290476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,237.77*57
2024-07-25T01:04:35.9288329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,237.85*55
2024-07-25T01:04:36.9286674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.12,238.04*7E
2024-07-25T01:04:37.9284509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,238.49*78
2024-07-25T01:04:38.9315938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,238.66*7A
2024-07-25T01:04:39.9312206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,238.53*54
2024-07-25T01:04:40.9311880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.95,238.61*5E
2024-07-25T01:04:41.9309262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,238.64*5C
2024-07-25T01:04:42.9329776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,238.55*76
2024-07-25T01:04:43.9326154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,238.70*78
2024-07-25T01:04:44.9325165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,238.99*78
2024-07-25T01:04:45.9323524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,239.00*75
2024-07-25T01:04:46.9321136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,238.79*5B
2024-07-25T01:04:47.9319536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,238.78*5D
2024-07-25T01:04:48.9317773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,238.86*50
2024-07-25T01:04:49.9315484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,238.91*59
2024-07-25T01:04:50.9312160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,239.02*72
2024-07-25T01:04:51.9311381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,239.38*73
2024-07-25T01:04:52.9308575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,239.44*7E
2024-07-25T01:04:53.9306647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,239.01*57
2024-07-25T01:04:54.9305541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,238.87*5B
2024-07-25T01:04:55.9303210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,238.98*58
2024-07-25T01:04:56.9300411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,238.95*79
2024-07-25T01:04:57.9206777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,238.97*7C
2024-07-25T01:04:58.9242236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,239.26*7E
2024-07-25T01:04:59.9265231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,239.48*56
2024-07-25T01:05:00.9222506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,239.53*56
2024-07-25T01:05:01.9178890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,239.53*5A
2024-07-25T01:05:02.9177487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,239.59*52
2024-07-25T01:05:03.9176151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,239.71*55
2024-07-25T01:05:04.9173115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,239.65*5E
2024-07-25T01:05:05.9327103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,239.67*51
2024-07-25T01:05:06.9325896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,239.81*58
2024-07-25T01:05:07.9189738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.64,240.01*78
2024-07-25T01:05:08.9343967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,240.04*74
2024-07-25T01:05:09.9186508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,239.72*51
2024-07-25T01:05:10.9183797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,239.59*53
2024-07-25T01:05:11.9182214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,239.69*59
2024-07-25T01:05:12.9238413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,239.77*77
2024-07-25T01:05:13.9235806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,239.78*77
2024-07-25T01:05:14.9234517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,239.94*79
2024-07-25T01:05:15.9231282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,240.09*52
2024-07-25T01:05:16.9230699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,239.95*5C
2024-07-25T01:05:17.9227893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,239.80*52
2024-07-25T01:05:18.9226837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,239.79*58
2024-07-25T01:05:19.9224051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,239.80*7D
2024-07-25T01:05:20.9221104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,239.91*77
2024-07-25T01:05:21.9219552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,240.17*74
2024-07-25T01:05:22.9237331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,240.21*54
2024-07-25T01:05:23.9266940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,240.07*5E
2024-07-25T01:05:24.9265205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,240.07*5C
2024-07-25T01:05:25.9262467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,240.02*58
2024-07-25T01:05:26.9260417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,239.85*79
2024-07-25T01:05:27.9312505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,239.80*73
2024-07-25T01:05:28.9332996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,239.88*73
2024-07-25T01:05:29.9202657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,239.92*5D
2024-07-25T01:05:30.9201114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.46,239.81*5C
2024-07-25T01:05:31.9198852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,239.60*5E
2024-07-25T01:05:32.9196254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,239.56*58
2024-07-25T01:05:33.9249887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,239.69*70
2024-07-25T01:05:34.9247884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,239.72*73
2024-07-25T01:05:35.9244997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,239.64*76
2024-07-25T01:05:36.9244469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,239.45*56
2024-07-25T01:05:37.9241632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,239.41*52
2024-07-25T01:05:38.9240111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,239.43*58
2024-07-25T01:05:39.9238330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,239.33*7F
2024-07-25T01:05:40.9236650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,239.16*77
2024-07-25T01:05:41.9234195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,239.07*52
2024-07-25T01:05:42.9232360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,239.10*52
2024-07-25T01:05:43.9230633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,239.18*57
2024-07-25T01:05:44.9227878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,239.12*56
2024-07-25T01:05:45.9245887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,238.94*50
2024-07-25T01:05:46.9244183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,238.89*55
2024-07-25T01:05:47.9241442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,238.81*50
2024-07-25T01:05:48.9239328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,238.84*55
2024-07-25T01:05:49.9305994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,239.01*7E
2024-07-25T01:05:50.9304451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,238.97*79
2024-07-25T01:05:51.9302560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,238.76*5E
2024-07-25T01:05:52.9300131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,238.77*55
2024-07-25T01:05:53.9299163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,238.90*56
2024-07-25T01:05:54.9198972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,238.92*58
2024-07-25T01:05:55.9234447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,238.90*78
2024-07-25T01:05:56.9232522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,238.93*73
2024-07-25T01:05:57.9229728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,239.02*76
2024-07-25T01:05:58.9227911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,238.98*51
2024-07-25T01:05:59.9289543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,238.83*57
2024-07-25T01:06:00.9287710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,238.67*50
2024-07-25T01:06:01.9286103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,238.78*55
2024-07-25T01:06:02.9348059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,239.02*77
2024-07-25T01:06:03.9310286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,238.87*7E
2024-07-25T01:06:04.9306892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,238.73*58
2024-07-25T01:06:05.9306300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,238.75*59
2024-07-25T01:06:06.9304440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,238.51*5E
2024-07-25T01:06:07.9301940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,238.28*50
2024-07-25T01:06:08.9300003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,238.43*74
2024-07-25T01:06:09.9298664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,238.60*7C
2024-07-25T01:06:10.9334353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,238.60*76
2024-07-25T01:06:11.9332692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.19,238.67*55
2024-07-25T01:06:12.9330848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,238.69*50
2024-07-25T01:06:13.9327851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,238.61*59
2024-07-25T01:06:14.9326314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,238.77*77
2024-07-25T01:06:15.9324235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,238.87*78
2024-07-25T01:06:16.9322047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,238.69*53
2024-07-25T01:06:17.9204172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,238.73*5A
2024-07-25T01:06:18.9235577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,239.01*54
2024-07-25T01:06:19.9233023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,239.09*71
2024-07-25T01:06:20.9231595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,238.99*75
2024-07-25T01:06:21.9229199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,239.15*57
2024-07-25T01:06:22.9258155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,239.31*5B
2024-07-25T01:06:23.9257341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,239.19*57
2024-07-25T01:06:24.9255107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,239.15*5B
2024-07-25T01:06:25.9252200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,239.41*52
2024-07-25T01:06:26.9251139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,239.62*7F
2024-07-25T01:06:27.9248860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,239.53*78
2024-07-25T01:06:28.9246568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,239.52*51
2024-07-25T01:06:29.9244970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,239.60*5A
2024-07-25T01:06:30.9241990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,239.52*5B
2024-07-25T01:06:31.9240850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,239.48*50
2024-07-25T01:06:32.9312218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,239.51*52
2024-07-25T01:06:33.9310538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,239.58*7B
2024-07-25T01:06:34.9308861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,239.70*71
2024-07-25T01:06:35.9307682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,239.78*79
2024-07-25T01:06:36.9209581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,239.58*56
2024-07-25T01:06:37.9206586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,239.30*5A
2024-07-25T01:06:38.9222746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,239.25*51
2024-07-25T01:06:39.9220644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,239.44*72
2024-07-25T01:06:40.9217968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,239.61*7A
2024-07-25T01:06:41.9244719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,239.68*73
2024-07-25T01:06:42.9243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,239.58*59
2024-07-25T01:06:43.9240407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,239.36*54
2024-07-25T01:06:44.9238838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,239.30*51
2024-07-25T01:06:45.9236903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,239.38*7C
2024-07-25T01:06:46.9234625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,239.44*7A
2024-07-25T01:06:47.9233475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,239.56*77
2024-07-25T01:06:48.9254851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,239.47*75
2024-07-25T01:06:49.9192292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,239.13*5C
2024-07-25T01:06:50.9228732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,238.89*5D
2024-07-25T01:06:51.9227105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,238.87*53
2024-07-25T01:06:52.9224438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,239.00*71
2024-07-25T01:06:53.9223288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,239.16*76
2024-07-25T01:06:54.9220544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,239.20*53
2024-07-25T01:06:55.9219093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,239.24*50
2024-07-25T01:06:56.9216707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,239.09*5E
2024-07-25T01:06:57.9215738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,238.73*5C
2024-07-25T01:06:58.9239031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,238.76*56
2024-07-25T01:06:59.9235644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,239.10*7F
2024-07-25T01:07:00.9233758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,239.09*70
2024-07-25T01:07:01.9231982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,238.88*5F
2024-07-25T01:07:02.9229236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,238.87*55
2024-07-25T01:07:03.9228398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,238.84*5F
2024-07-25T01:07:04.9227012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.24,238.87*55
2024-07-25T01:07:05.9224691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,239.02*59
2024-07-25T01:07:06.9222808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,239.17*5F
2024-07-25T01:07:07.9248883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,239.10*5B
2024-07-25T01:07:08.9247326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,238.94*53
2024-07-25T01:07:09.9271122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,238.94*55
2024-07-25T01:07:10.9316096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,239.12*50
2024-07-25T01:07:11.9314470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,239.34*7B
2024-07-25T01:07:12.9312233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,239.44*5A
2024-07-25T01:07:13.9310218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,239.45*5D
2024-07-25T01:07:14.9186512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,239.37*5A
2024-07-25T01:07:15.9184312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,239.20*57
2024-07-25T01:07:16.9183370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,238.93*56
2024-07-25T01:07:17.9336628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.45,238.76*5F
2024-07-25T01:07:18.9349504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,238.98*77
2024-07-25T01:07:19.9332564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,239.21*77
2024-07-25T01:07:20.9331305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,239.21*72
2024-07-25T01:07:21.9271943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,239.10*5B
2024-07-25T01:07:22.9308048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,238.90*51
2024-07-25T01:07:23.9306112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,238.70*5F
2024-07-25T01:07:24.9190596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,238.75*5B
2024-07-25T01:07:25.9207446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,238.86*72
2024-07-25T01:07:26.9233532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,238.84*7B
2024-07-25T01:07:27.9231169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,239.05*71
2024-07-25T01:07:28.9228871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,239.12*59
2024-07-25T01:07:29.9227845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,238.79*5B
2024-07-25T01:07:30.9224013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,238.68*52
2024-07-25T01:07:31.9223155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,238.92*74
2024-07-25T01:07:32.9221803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,238.96*75
2024-07-25T01:07:33.9219717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,238.81*70
2024-07-25T01:07:34.9216384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,238.93*50
2024-07-25T01:07:35.9215017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,239.10*5E
2024-07-25T01:07:36.9213631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,238.98*58
2024-07-25T01:07:37.9211447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,238.88*5E
2024-07-25T01:07:38.9304122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,238.93*5F
2024-07-25T01:07:39.9301811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,238.79*54
2024-07-25T01:07:40.9228275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,238.78*53
2024-07-25T01:07:41.9327309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,239.16*7C
2024-07-25T01:07:42.9326386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,239.32*76
2024-07-25T01:07:43.9323037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,239.01*5C
2024-07-25T01:07:44.9321001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,238.69*55
2024-07-25T01:07:45.9320198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,238.83*55
2024-07-25T01:07:46.9202839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,239.02*71
2024-07-25T01:07:47.9219727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,239.05*73
2024-07-25T01:07:48.9249983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,239.11*79
2024-07-25T01:07:49.9248349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,239.28*5D
2024-07-25T01:07:50.9245175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,239.32*50
2024-07-25T01:07:51.9243929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,239.31*5F
2024-07-25T01:07:52.9288601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,239.39*5A
2024-07-25T01:07:53.9286263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,239.37*51
2024-07-25T01:07:54.9285421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,239.44*5E
2024-07-25T01:07:55.9329785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,239.59*50
2024-07-25T01:07:56.9198447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,239.64*75
2024-07-25T01:07:57.9352493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,239.73*70
2024-07-25T01:07:58.9226742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,239.77*78
2024-07-25T01:07:59.9225410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,239.71*55
2024-07-25T01:08:00.9223711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,239.61*5E
2024-07-25T01:08:01.9249568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,239.57*7F
2024-07-25T01:08:02.9279558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,239.48*75
2024-07-25T01:08:03.9278093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,239.52*56
2024-07-25T01:08:04.9276208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,239.46*56
2024-07-25T01:08:05.9273925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,239.28*5A
2024-07-25T01:08:06.9271269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,239.30*5F
2024-07-25T01:08:07.9270707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,239.37*73
2024-07-25T01:08:08.9267446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,239.38*7E
2024-07-25T01:08:09.9264980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,239.33*59
2024-07-25T01:08:10.9263033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,239.23*5F
2024-07-25T01:08:11.9262073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,239.16*5C
2024-07-25T01:08:12.9260114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,239.10*5D
2024-07-25T01:08:13.9312841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,239.17*74
2024-07-25T01:08:14.9310060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,239.13*79
2024-07-25T01:08:15.9308269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,238.88*7D
2024-07-25T01:08:16.9306203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,238.88*57
2024-07-25T01:08:17.9303423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,238.92*5A
2024-07-25T01:08:18.9302437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,238.61*56
2024-07-25T01:08:19.9322221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,238.40*58
2024-07-25T01:08:20.9319860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,238.62*55
2024-07-25T01:08:21.9318681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,238.68*7A
2024-07-25T01:08:22.9316581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,238.63*76
2024-07-25T01:08:23.9313605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,238.60*59
2024-07-25T01:08:24.9312759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,238.57*55
2024-07-25T01:08:25.9309766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,238.57*5F
2024-07-25T01:08:26.9307899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,238.59*5A
2024-07-25T01:08:27.9308683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,238.73*78
2024-07-25T01:08:28.9304390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,238.88*74
2024-07-25T01:08:29.9302055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,238.89*7B
2024-07-25T01:08:30.9199938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.90,238.81*59
2024-07-25T01:08:31.9198301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,238.87*5F
2024-07-25T01:08:32.9195329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.31,238.97*52
2024-07-25T01:08:33.9350288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,239.00*73
2024-07-25T01:08:34.9245295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,239.13*50
2024-07-25T01:08:35.9309434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,239.41*5F
2024-07-25T01:08:36.9307659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,239.47*59
2024-07-25T01:08:37.9305717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,239.31*5B
2024-07-25T01:08:38.9303726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,239.24*58
2024-07-25T01:08:39.9302478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,239.22*7C
2024-07-25T01:08:40.9300736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.48,239.11*78
2024-07-25T01:08:41.9296854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,238.95*54
2024-07-25T01:08:42.9346650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,238.90*55
2024-07-25T01:08:43.9345021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,239.00*5C
2024-07-25T01:08:44.9241052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,239.06*52
2024-07-25T01:08:45.9237674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,239.14*7E
2024-07-25T01:08:46.9264614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,239.21*7B
2024-07-25T01:08:47.9262772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,239.16*50
2024-07-25T01:08:48.9260980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,238.97*52
2024-07-25T01:08:49.9258259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,238.81*51
2024-07-25T01:08:50.9256420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,238.83*57
2024-07-25T01:08:51.9289271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.39,238.81*75
2024-07-25T01:08:52.9286740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,238.87*7A
2024-07-25T01:08:53.9285906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,239.05*7B
2024-07-25T01:08:54.9283093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,238.96*57
2024-07-25T01:08:55.9281525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,238.77*5A
2024-07-25T01:08:56.9279397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,238.81*53
2024-07-25T01:08:57.9276385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,238.90*52
2024-07-25T01:08:58.9275672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,238.92*73
2024-07-25T01:08:59.9272930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,238.99*74
2024-07-25T01:09:00.9270724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,238.97*57
2024-07-25T01:09:01.9269863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,238.82*5F
2024-07-25T01:09:02.9267818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,238.85*56
2024-07-25T01:09:03.9265767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.41,239.17*72
2024-07-25T01:09:04.9263261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,239.40*76
2024-07-25T01:09:05.9262146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,239.36*58
2024-07-25T01:09:06.9260000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,239.30*5E
2024-07-25T01:09:07.9257703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,239.35*59
2024-07-25T01:09:08.9256355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,239.34*5A
2024-07-25T01:09:09.9253472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,239.16*72
2024-07-25T01:09:10.9251800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,239.07*72
2024-07-25T01:09:11.9250168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,239.07*7C
2024-07-25T01:09:12.9247009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,239.10*5F
2024-07-25T01:09:13.9246006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,239.12*58
2024-07-25T01:09:14.9244241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,239.05*52
2024-07-25T01:09:15.9241937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,239.04*56
2024-07-25T01:09:16.9251393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,238.89*54
2024-07-25T01:09:17.9280396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,238.70*5F
2024-07-25T01:09:18.9247758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,238.70*51
2024-07-25T01:09:19.9246282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,238.65*5F
2024-07-25T01:09:20.9243247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,238.66*5D
2024-07-25T01:09:21.9242349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,238.76*71
2024-07-25T01:09:22.9240202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,238.79*70
2024-07-25T01:09:23.9238063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,238.83*76
2024-07-25T01:09:24.9235676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,238.70*54
2024-07-25T01:09:25.9233682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.00,238.49*5A
2024-07-25T01:09:26.9232476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,238.45*56
2024-07-25T01:09:27.9228946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,238.41*7E
2024-07-25T01:09:28.9228548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,238.48*72
2024-07-25T01:09:29.9226310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,238.72*7E
2024-07-25T01:09:30.9224441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,238.88*50
2024-07-25T01:09:31.9222262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,238.86*54
2024-07-25T01:09:32.9219017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,238.81*5C
2024-07-25T01:09:33.9217442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,238.75*5D
2024-07-25T01:09:34.9266596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,238.69*5C
2024-07-25T01:09:35.9264163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,238.71*56
2024-07-25T01:09:36.9263409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,238.82*7F
2024-07-25T01:09:37.9261674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,238.93*7F
2024-07-25T01:09:38.9259911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,238.93*5C
2024-07-25T01:09:39.9256910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.01,238.92*56
2024-07-25T01:09:40.9255464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,238.92*53
2024-07-25T01:09:41.9253350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,238.88*5A
2024-07-25T01:09:42.9250874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,238.98*5B
2024-07-25T01:09:43.9278654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,239.11*79
2024-07-25T01:09:44.9276325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,239.14*55
2024-07-25T01:09:45.9275092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,239.13*56
2024-07-25T01:09:46.9272440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,239.13*5C
2024-07-25T01:09:47.9312919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,239.13*57
2024-07-25T01:09:48.9331904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,239.13*77
2024-07-25T01:09:49.9329589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,239.11*7F
2024-07-25T01:09:50.9327174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,239.12*79
2024-07-25T01:09:51.9325479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.86,239.17*5A
2024-07-25T01:09:52.9322715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,239.19*5F
2024-07-25T01:09:53.9321955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,239.25*5A
2024-07-25T01:09:54.9319634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,239.31*77
2024-07-25T01:09:55.9318005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,239.32*7E
2024-07-25T01:09:56.9315005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,239.35*7E
2024-07-25T01:09:57.9314152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,239.08*55
2024-07-25T01:09:58.9311437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,238.83*55
2024-07-25T01:09:59.9308624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,239.00*5B
2024-07-25T01:10:00.9253651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,239.16*7F
2024-07-25T01:10:01.9252061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,239.20*77
2024-07-25T01:10:02.9309742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,239.23*5F
2024-07-25T01:10:03.9331874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,239.31*5C
2024-07-25T01:10:04.9329839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,239.21*5A
2024-07-25T01:10:05.9326197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,238.96*58
2024-07-25T01:10:06.9344976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,238.94*52
2024-07-25T01:10:07.9343833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.88,239.20*7C
2024-07-25T01:10:08.9342207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,239.37*76
2024-07-25T01:10:09.9340520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,239.44*5F
2024-07-25T01:10:10.9337384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,239.50*56
2024-07-25T01:10:11.9203718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,239.31*50
2024-07-25T01:10:12.9201872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,239.12*53
2024-07-25T01:10:13.9356206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,239.23*70
2024-07-25T01:10:14.9354088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,239.31*78
2024-07-25T01:10:15.9352246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,239.42*71
2024-07-25T01:10:16.9350198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,239.51*5D
2024-07-25T01:10:17.9348354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,239.55*5C
2024-07-25T01:10:18.9345602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,239.47*58
2024-07-25T01:10:19.9344399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,239.37*76
2024-07-25T01:10:20.9241181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,239.35*56
2024-07-25T01:10:21.9239548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,239.17*53
2024-07-25T01:10:22.9236649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,239.01*53
2024-07-25T01:10:23.9235260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,239.14*51
2024-07-25T01:10:24.9233538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,239.16*7B
2024-07-25T01:10:25.9231596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,238.93*7F
2024-07-25T01:10:26.9229463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,238.87*5F
2024-07-25T01:10:27.9227528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,239.08*54
2024-07-25T01:10:28.9226195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,239.02*59
2024-07-25T01:10:29.9223233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,238.83*5D
2024-07-25T01:10:30.9221391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,238.96*5C
2024-07-25T01:10:31.9220273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,239.18*5F
2024-07-25T01:10:32.9216934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,239.18*7B
2024-07-25T01:10:33.9215686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,239.04*5E
2024-07-25T01:10:34.9213756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,239.00*5B
2024-07-25T01:10:35.9211874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,239.15*59
2024-07-25T01:10:36.9365239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.21,239.16*5F
2024-07-25T01:10:37.9208361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,239.01*55
2024-07-25T01:10:38.9205326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,239.08*50
2024-07-25T01:10:39.9359863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,239.16*7B
2024-07-25T01:10:40.9358293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,239.09*5B
2024-07-25T01:10:41.9356199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,239.07*53
2024-07-25T01:10:42.9354137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,239.13*53
2024-07-25T01:10:43.9221578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,239.25*5A
2024-07-25T01:10:44.9218879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,239.24*5F
2024-07-25T01:10:45.9216943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,239.14*59
2024-07-25T01:10:46.9215775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,239.32*58
2024-07-25T01:10:47.9232012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,239.34*5B
2024-07-25T01:10:48.9230032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,239.05*55
2024-07-25T01:10:49.9227419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,239.02*5F
2024-07-25T01:10:50.9226061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,239.15*7B
2024-07-25T01:10:51.9223466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,239.03*5B
2024-07-25T01:10:52.9221566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,239.05*56
2024-07-25T01:10:53.9219184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,239.31*58
2024-07-25T01:10:54.9288499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,239.27*50
2024-07-25T01:10:55.9286255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,239.13*5E
2024-07-25T01:10:56.9283353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,239.34*5F
2024-07-25T01:10:57.9282197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,239.39*52
2024-07-25T01:10:58.9280002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,239.25*5D
2024-07-25T01:10:59.9277104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,239.30*50
2024-07-25T01:11:00.9275189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,239.44*58
2024-07-25T01:11:01.9274287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,239.56*70
2024-07-25T01:11:02.9270975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,239.85*7E
2024-07-25T01:11:03.9325330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,239.85*56
2024-07-25T01:11:04.9322479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,239.60*5A
2024-07-25T01:11:05.9321212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,239.57*5E
2024-07-25T01:11:06.9318291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,239.62*73
2024-07-25T01:11:07.9317289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,239.47*7F
2024-07-25T01:11:08.9315229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,239.40*58
2024-07-25T01:11:09.9300243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,239.44*59
2024-07-25T01:11:10.9325187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,239.55*59
2024-07-25T01:11:11.9323322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,239.76*7B
2024-07-25T01:11:12.9321342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,239.81*7F
2024-07-25T01:11:13.9347525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,239.59*7B
2024-07-25T01:11:14.9268883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,239.40*5F
2024-07-25T01:11:15.9267784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,239.27*56
2024-07-25T01:11:16.9265785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,239.24*54
2024-07-25T01:11:17.9264109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,239.52*7F
2024-07-25T01:11:18.9261108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,239.55*72
2024-07-25T01:11:19.9259355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,239.41*5B
2024-07-25T01:11:20.9334916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,239.51*50
2024-07-25T01:11:21.9332264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,239.51*5E
2024-07-25T01:11:22.9330089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,239.18*7D
2024-07-25T01:11:23.9329204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,239.10*76
2024-07-25T01:11:24.9326972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,239.27*79
2024-07-25T01:11:25.9324577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,239.09*5F
2024-07-25T01:11:26.9254467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,239.11*5A
2024-07-25T01:11:27.9253348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,239.41*58
2024-07-25T01:11:28.9250713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,239.26*54
2024-07-25T01:11:29.9248919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,239.03*59
2024-07-25T01:11:30.9247191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,239.28*5C
2024-07-25T01:11:31.9244612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.09,239.53*51
2024-07-25T01:11:32.9243141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,239.35*50
2024-07-25T01:11:33.9240355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,239.30*58
2024-07-25T01:11:34.9239037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,239.50*73
2024-07-25T01:11:35.9236788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,239.45*7C
2024-07-25T01:11:36.9234215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,239.31*5B
2024-07-25T01:11:37.9272284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,239.33*5C
2024-07-25T01:11:38.9286903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,239.45*57
2024-07-25T01:11:39.9286519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,239.56*73
2024-07-25T01:11:40.9311722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,239.46*7F
2024-07-25T01:11:41.9278024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,239.39*5A
2024-07-25T01:11:42.9302989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,239.35*54
2024-07-25T01:11:43.9301273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,239.08*5A
2024-07-25T01:11:44.9298184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,238.87*7D
2024-07-25T01:11:45.9296076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,238.99*7E
2024-07-25T01:11:46.9295603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,239.18*74
2024-07-25T01:11:47.9338000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,238.92*51
2024-07-25T01:11:48.9388613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,238.65*54
2024-07-25T01:11:49.9333379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,238.75*5A
2024-07-25T01:11:50.9332361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,238.84*50
2024-07-25T01:11:51.9329869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,238.61*5C
2024-07-25T01:11:52.9327546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,238.52*56
2024-07-25T01:11:53.9326312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,238.64*59
2024-07-25T01:11:54.9324086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,238.79*72
2024-07-25T01:11:55.9320651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,238.74*75
2024-07-25T01:11:56.9320298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,238.62*76
2024-07-25T01:11:57.9343083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,238.74*5A
2024-07-25T01:11:58.9341114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.78,238.77*51
2024-07-25T01:11:59.9338356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,238.69*5F
2024-07-25T01:12:00.9336515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,238.79*5E
2024-07-25T01:12:01.9335304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,239.19*7D
2024-07-25T01:12:02.9332850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,239.45*79
2024-07-25T01:12:03.9368217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,239.30*5C
2024-07-25T01:12:04.9210208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,239.17*5C
2024-07-25T01:12:05.9208123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,239.31*50
2024-07-25T01:12:06.9362693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.74,239.46*54
2024-07-25T01:12:07.9360942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,239.45*7F
2024-07-25T01:12:08.9357962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,239.46*7C
2024-07-25T01:12:09.9356259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,239.67*51
2024-07-25T01:12:10.9353993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,239.85*5C
2024-07-25T01:12:11.9352277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,239.98*5E
2024-07-25T01:12:12.9351339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,240.04*50
2024-07-25T01:12:13.9347541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,240.07*53
2024-07-25T01:12:14.9302753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,240.11*7E
2024-07-25T01:12:15.9300965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,240.09*75
2024-07-25T01:12:16.9298371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,239.96*50
2024-07-25T01:12:17.9296732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,239.93*56
2024-07-25T01:12:18.9294485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,240.03*70
2024-07-25T01:12:19.9292705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,240.19*7F
2024-07-25T01:12:20.9290417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,240.33*7A
2024-07-25T01:12:21.9288994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,240.37*50
2024-07-25T01:12:22.9285143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,240.32*5A
2024-07-25T01:12:23.9284536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,240.29*53
2024-07-25T01:12:24.9282737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,240.22*7D
2024-07-25T01:12:25.9280399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,239.97*79
2024-07-25T01:12:26.9277967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,240.00*7D
2024-07-25T01:12:27.9276740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,240.17*7E
2024-07-25T01:12:28.9372027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,240.06*51
2024-07-25T01:12:29.9213663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,239.95*5A
2024-07-25T01:12:30.9210358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,239.88*58
2024-07-25T01:12:31.9210342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,239.81*57
2024-07-25T01:12:32.9363942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,239.90*7A
2024-07-25T01:12:33.9361841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,239.92*7F
2024-07-25T01:12:34.9273646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,239.88*74
2024-07-25T01:12:35.9270977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,239.96*5A
2024-07-25T01:12:36.9269940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,240.13*59
2024-07-25T01:12:37.9267893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,240.18*5E
2024-07-25T01:12:38.9306166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,240.07*51
2024-07-25T01:12:39.9303531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,239.98*50
2024-07-25T01:12:40.9327546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,240.02*51
2024-07-25T01:12:41.9325921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,240.04*76
2024-07-25T01:12:42.9233170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,240.03*5A
2024-07-25T01:12:43.9230529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,240.01*58
2024-07-25T01:12:44.9323226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,240.20*57
2024-07-25T01:12:45.9262054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,240.33*57
2024-07-25T01:12:46.9260216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,240.35*78
2024-07-25T01:12:47.9256868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,240.41*7F
2024-07-25T01:12:48.9255800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,240.27*54
2024-07-25T01:12:49.9254397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,240.10*5B
2024-07-25T01:12:50.9251916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,240.03*57
2024-07-25T01:12:51.9249063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,239.89*5D
2024-07-25T01:12:52.9248207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,239.84*7B
2024-07-25T01:12:53.9245772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,240.20*7E
2024-07-25T01:12:54.9242144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,240.56*7E
2024-07-25T01:12:55.9241998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,240.41*57
2024-07-25T01:12:56.9239713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,240.17*5B
2024-07-25T01:12:57.9237596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,240.09*5A
2024-07-25T01:12:58.9235340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,240.03*79
2024-07-25T01:12:59.9234231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,239.81*7D
2024-07-25T01:13:00.9276022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,239.71*5E
2024-07-25T01:13:01.9273660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,240.01*7F
2024-07-25T01:13:02.9272435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,240.05*75
2024-07-25T01:13:03.9269876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,239.83*50
2024-07-25T01:13:04.9267216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,239.82*58
2024-07-25T01:13:05.9266262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,239.84*54
2024-07-25T01:13:06.9263699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,239.75*5F
2024-07-25T01:13:07.9308205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,239.77*51
2024-07-25T01:13:08.9306424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,239.97*54
2024-07-25T01:13:09.9304002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,239.95*56
2024-07-25T01:13:10.9302246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,239.82*56
2024-07-25T01:13:11.9300041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,239.84*75
2024-07-25T01:13:12.9297019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,239.84*56
2024-07-25T01:13:13.9378072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,239.92*52
2024-07-25T01:13:14.9376473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.02,239.95*52
2024-07-25T01:13:15.9235474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,239.96*59
2024-07-25T01:13:16.9232168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,240.04*51
2024-07-25T01:13:17.9275400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,240.09*5F
2024-07-25T01:13:18.9313134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,240.11*56
2024-07-25T01:13:19.9311008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,240.05*50
2024-07-25T01:13:20.9309077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,240.23*53
2024-07-25T01:13:21.9307045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,240.41*7D
2024-07-25T01:13:22.9304236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,240.37*77
2024-07-25T01:13:23.9303539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,240.17*5D
2024-07-25T01:13:24.9301692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,240.19*55
2024-07-25T01:13:25.9299299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,240.28*57
2024-07-25T01:13:26.9297327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,240.10*5C
2024-07-25T01:13:27.9295638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,240.05*51
2024-07-25T01:13:28.9294145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,240.16*7F
2024-07-25T01:13:29.9291393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,240.13*7C
2024-07-25T01:13:30.9224172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,239.97*54
2024-07-25T01:13:31.9222217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,239.89*58
2024-07-25T01:13:32.9220937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,240.06*54
2024-07-25T01:13:33.9218183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,240.09*5A
2024-07-25T01:13:34.9216179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,240.05*5A
2024-07-25T01:13:35.9214354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,240.29*57
2024-07-25T01:13:36.9368195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,240.54*7A
2024-07-25T01:13:37.9366353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,240.42*5B
2024-07-25T01:13:38.9364111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,240.20*59
2024-07-25T01:13:39.9235031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.91,240.09*57
2024-07-25T01:13:40.9388797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,240.30*7A
2024-07-25T01:13:41.9386965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,240.38*72
2024-07-25T01:13:42.9229453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,240.16*59
2024-07-25T01:13:43.9227476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,240.11*5E
2024-07-25T01:13:44.9224763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,239.99*53
2024-07-25T01:13:45.9379909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,240.01*74
2024-07-25T01:13:46.9377787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,240.28*75
2024-07-25T01:13:47.9375649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,240.48*7B
2024-07-25T01:13:48.9217247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,240.50*57
2024-07-25T01:13:49.9216283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,240.33*5B
2024-07-25T01:13:50.9369572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,240.17*5E
2024-07-25T01:13:51.9367968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,240.10*5B
2024-07-25T01:13:52.9368542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,240.13*79
2024-07-25T01:13:53.9363586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,240.06*72
2024-07-25T01:13:54.9237725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,240.10*71
2024-07-25T01:13:55.9267733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,240.20*70
2024-07-25T01:13:56.9265862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,240.01*55
2024-07-25T01:13:57.9263868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,239.92*52
2024-07-25T01:13:58.9262340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,239.94*5E
2024-07-25T01:13:59.9259583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,239.63*58
2024-07-25T01:14:00.9257865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,239.47*5F
2024-07-25T01:14:01.9255817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,239.67*7C
2024-07-25T01:14:02.9253443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,239.81*7E
2024-07-25T01:14:03.9251950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,239.79*56
2024-07-25T01:14:04.9289439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,239.72*5D
2024-07-25T01:14:05.9286731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,239.70*5A
2024-07-25T01:14:06.9285044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,239.74*5D
2024-07-25T01:14:07.9282948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,239.82*50
2024-07-25T01:14:08.9281120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,239.95*57
2024-07-25T01:14:09.9278664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,240.14*76
2024-07-25T01:14:10.9294333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,240.14*55
2024-07-25T01:14:11.9292997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,240.03*54
2024-07-25T01:14:12.9290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,240.20*55
2024-07-25T01:14:13.9289536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,240.21*5C
2024-07-25T01:14:14.9322138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,240.22*5B
2024-07-25T01:14:15.9321019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,240.40*50
2024-07-25T01:14:16.9317941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,240.33*56
2024-07-25T01:14:17.9315807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,240.17*57
2024-07-25T01:14:18.9314519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,240.25*5C
2024-07-25T01:14:19.9262842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,240.24*7F
2024-07-25T01:14:20.9260042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,240.17*70
2024-07-25T01:14:21.9258618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,240.17*78
2024-07-25T01:14:22.9276687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,240.15*5C
2024-07-25T01:14:23.9274657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,240.08*5B
2024-07-25T01:14:24.9272614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,239.90*57
2024-07-25T01:14:25.9270521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,239.93*7B
2024-07-25T01:14:26.9268734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,240.24*7C
2024-07-25T01:14:27.9383304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,240.21*7A
2024-07-25T01:14:28.9225406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,239.85*5A
2024-07-25T01:14:29.9222817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.49,239.75*56
2024-07-25T01:14:30.9328390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,239.81*51
2024-07-25T01:14:31.9326567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,239.70*5C
2024-07-25T01:14:32.9324918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,239.66*75
2024-07-25T01:14:33.9322772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.68,240.01*78
2024-07-25T01:14:34.9321244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,240.13*74
2024-07-25T01:14:35.9318835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,239.72*58
2024-07-25T01:14:36.9237359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.62,239.46*5C
2024-07-25T01:14:37.9235387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,239.47*5C
2024-07-25T01:14:38.9266189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,239.29*70
2024-07-25T01:14:39.9264133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,239.37*75
2024-07-25T01:14:40.9262124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,239.78*7C
2024-07-25T01:14:41.9260645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,239.90*5B
2024-07-25T01:14:42.9258819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,239.87*55
2024-07-25T01:14:43.9256225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,239.90*57
2024-07-25T01:14:44.9253326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,239.88*5C
2024-07-25T01:14:45.9252804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.56,239.95*77
2024-07-25T01:14:46.9250771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.39,240.08*74
2024-07-25T01:14:47.9248587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,240.25*78
2024-07-25T01:14:48.9246802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,240.57*78
2024-07-25T01:14:49.9335824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,240.59*5A
2024-07-25T01:14:50.9373652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,240.34*56
2024-07-25T01:14:51.9234273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,240.41*53
2024-07-25T01:14:52.9232481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,240.53*57
2024-07-25T01:14:53.9268913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,240.42*78
2024-07-25T01:14:54.9266772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,240.51*74
2024-07-25T01:14:55.9264820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,240.65*71
2024-07-25T01:14:56.9262775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,240.75*5F
2024-07-25T01:14:57.9261171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,240.90*5D
2024-07-25T01:14:58.9259118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,240.91*5E
2024-07-25T01:14:59.9256047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,240.84*5E
2024-07-25T01:15:00.9254415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.00,240.73*5C
2024-07-25T01:15:01.9253508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,240.68*5A
2024-07-25T01:15:02.9250142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,240.80*7E
2024-07-25T01:15:03.9249875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.79,240.96*73
2024-07-25T01:15:04.9247145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,240.94*73
2024-07-25T01:15:05.9244705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,241.01*53
2024-07-25T01:15:06.9243072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,240.95*5D
2024-07-25T01:15:07.9240294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.75,240.76*54
2024-07-25T01:15:08.9239296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,240.79*51
2024-07-25T01:15:09.9283226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,240.84*5F
2024-07-25T01:15:10.9280631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,240.85*5C
2024-07-25T01:15:11.9278479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,241.01*5F
2024-07-25T01:15:12.9277508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,241.29*70
2024-07-25T01:15:13.9275337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,241.22*74
2024-07-25T01:15:14.9303593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,240.97*54
2024-07-25T01:15:15.9303095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,240.97*5F
2024-07-25T01:15:16.9300800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,240.93*59
2024-07-25T01:15:17.9298327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,240.59*52
2024-07-25T01:15:18.9343747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,240.62*7F
2024-07-25T01:15:19.9342169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,240.92*70
2024-07-25T01:15:20.9339475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,240.84*79
2024-07-25T01:15:21.9337862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,240.65*5D
2024-07-25T01:15:22.9364144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,240.55*50
2024-07-25T01:15:23.9362462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,240.46*54
2024-07-25T01:15:24.9274937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,240.46*5D
2024-07-25T01:15:25.9273211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,240.62*51
2024-07-25T01:15:26.9313459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,240.63*55
2024-07-25T01:15:27.9312217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,240.59*5E
2024-07-25T01:15:28.9309027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,240.69*5E
2024-07-25T01:15:29.9307290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,240.74*53
2024-07-25T01:15:30.9306032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,240.65*7B
2024-07-25T01:15:31.9338136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,240.68*78
2024-07-25T01:15:32.9335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,240.66*7B
2024-07-25T01:15:33.9334562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,240.64*5B
2024-07-25T01:15:34.9332405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,240.50*54
2024-07-25T01:15:35.9329269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,240.45*50
2024-07-25T01:15:36.9328729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,240.57*7E
2024-07-25T01:15:37.9325549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,240.36*76
2024-07-25T01:15:38.9323516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,240.13*51
2024-07-25T01:15:39.9376184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,240.05*56
2024-07-25T01:15:40.9374568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.37,239.99*51
2024-07-25T01:15:41.9372931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,240.00*7D
2024-07-25T01:15:42.9371207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,240.20*74
2024-07-25T01:15:43.9369495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,240.22*72
2024-07-25T01:15:44.9366609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,240.15*59
2024-07-25T01:15:45.9364755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,239.97*5E
2024-07-25T01:15:46.9363156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,239.70*5F
2024-07-25T01:15:47.9361670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,239.62*51
2024-07-25T01:15:48.9377351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,239.67*72
2024-07-25T01:15:49.9375028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,239.66*78
2024-07-25T01:15:50.9373465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,239.59*79
2024-07-25T01:15:51.9238373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,239.54*5D
2024-07-25T01:15:52.9236729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,239.50*53
2024-07-25T01:15:53.9260907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,239.35*5C
2024-07-25T01:15:54.9259796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,239.26*5D
2024-07-25T01:15:55.9295803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,239.41*5F
2024-07-25T01:15:56.9293619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,239.43*73
2024-07-25T01:15:57.9314200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,239.23*59
2024-07-25T01:15:58.9231059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,239.12*59
2024-07-25T01:15:59.9384857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,239.07*5B
2024-07-25T01:16:00.9227490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,238.98*53
2024-07-25T01:16:01.9225153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,238.96*59
2024-07-25T01:16:02.9378647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,239.02*78
2024-07-25T01:16:03.9400463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,239.06*71
2024-07-25T01:16:04.9296149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,239.08*7F
2024-07-25T01:16:05.9293419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,238.90*51
2024-07-25T01:16:06.9291085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,238.59*58
2024-07-25T01:16:07.9289730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,238.60*5D
2024-07-25T01:16:08.9287402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,238.76*7B
2024-07-25T01:16:09.9285522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,238.63*5A
2024-07-25T01:16:10.9371660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,238.65*52
2024-07-25T01:16:11.9370512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,238.77*5F
2024-07-25T01:16:12.9239790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,238.79*5F
2024-07-25T01:16:13.9284456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,238.87*73
2024-07-25T01:16:14.9283421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,238.86*70
2024-07-25T01:16:15.9281468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,238.65*54
2024-07-25T01:16:16.9280360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,238.63*5E
2024-07-25T01:16:17.9277792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,238.91*52
2024-07-25T01:16:18.9275546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,239.00*7E
2024-07-25T01:16:19.9272561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,238.88*73
2024-07-25T01:16:20.9270128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,239.07*5D
2024-07-25T01:16:21.9269664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,239.41*56
2024-07-25T01:16:22.9267745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,239.23*5D
2024-07-25T01:16:23.9265226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,238.87*54
2024-07-25T01:16:24.9264090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,239.07*7D
2024-07-25T01:16:25.9261624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,239.44*7B
2024-07-25T01:16:26.9259734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,239.47*7F
2024-07-25T01:16:27.9306878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,239.41*58
2024-07-25T01:16:28.9305062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,239.37*5C
2024-07-25T01:16:29.9330199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,239.54*56
2024-07-25T01:16:30.9364129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,239.90*76
2024-07-25T01:16:31.9362076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,240.11*73
2024-07-25T01:16:32.9361001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,240.03*5F
2024-07-25T01:16:33.9358706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,239.86*56
2024-07-25T01:16:34.9355401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.94,239.80*57
2024-07-25T01:16:35.9355371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,239.93*78
2024-07-25T01:16:36.9352628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,240.08*71
2024-07-25T01:16:37.9350625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,240.11*58
2024-07-25T01:16:38.9348528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,240.22*52
2024-07-25T01:16:39.9346487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,240.45*57
2024-07-25T01:16:40.9344612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,240.43*53
2024-07-25T01:16:41.9342340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,240.38*59
2024-07-25T01:16:42.9340557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,240.48*5D
2024-07-25T01:16:43.9338846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,240.48*5F
2024-07-25T01:16:44.9354949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,240.28*55
2024-07-25T01:16:45.9352488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,240.37*53
2024-07-25T01:16:46.9391046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,240.78*74
2024-07-25T01:16:47.9390168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,240.85*7C
2024-07-25T01:16:48.9231405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,240.67*52
2024-07-25T01:16:49.9229218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,240.71*52
2024-07-25T01:16:50.9383666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,240.62*5B
2024-07-25T01:16:51.9281685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,240.46*52
2024-07-25T01:16:52.9279250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,240.54*7E
2024-07-25T01:16:53.9276897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.69,240.68*7D
2024-07-25T01:16:54.9275420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,240.88*70
2024-07-25T01:16:55.9273503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,240.75*5E
2024-07-25T01:16:56.9271932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,240.45*55
2024-07-25T01:16:57.9269599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,240.51*5A
2024-07-25T01:16:58.9267356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,240.53*7C
2024-07-25T01:16:59.9335755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,240.44*7F
2024-07-25T01:17:00.9333980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,240.53*7C
2024-07-25T01:17:01.9332108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,240.61*56
2024-07-25T01:17:02.9371142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,240.56*58
2024-07-25T01:17:03.9368749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,240.51*57
2024-07-25T01:17:04.9367661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,240.56*5B
2024-07-25T01:17:05.9365021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,240.58*78
2024-07-25T01:17:06.9362812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,240.58*7C
2024-07-25T01:17:07.9361200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,240.73*59
2024-07-25T01:17:08.9359595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,240.86*5E
2024-07-25T01:17:09.9356226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,240.73*5A
2024-07-25T01:17:10.9355424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,240.58*5A
2024-07-25T01:17:11.9353650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,240.72*55
2024-07-25T01:17:12.9349863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,240.80*59
2024-07-25T01:17:13.9349343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,240.69*7F
2024-07-25T01:17:14.9404141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,240.66*7B
2024-07-25T01:17:15.9402423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,240.77*79
2024-07-25T01:17:16.9244832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,240.68*58
2024-07-25T01:17:17.9242014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,240.47*57
2024-07-25T01:17:18.9239748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,240.48*57
2024-07-25T01:17:19.9393253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,240.57*7D
2024-07-25T01:17:20.9392860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,240.47*78
2024-07-25T01:17:21.9389876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,240.45*5C
2024-07-25T01:17:22.9231813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,240.44*54
2024-07-25T01:17:23.9257993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,240.48*50
2024-07-25T01:17:24.9288669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,240.43*5D
2024-07-25T01:17:25.9286657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,240.36*78
2024-07-25T01:17:26.9285145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,240.44*7E
2024-07-25T01:17:27.9282787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,240.57*7C
2024-07-25T01:17:28.9280506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,240.60*5B
2024-07-25T01:17:29.9313113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,240.57*50
2024-07-25T01:17:30.9311257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,240.51*57
2024-07-25T01:17:31.9309356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,240.41*55
2024-07-25T01:17:32.9325484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,240.36*79
2024-07-25T01:17:33.9322966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,240.45*74
2024-07-25T01:17:34.9321059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,240.49*7F
2024-07-25T01:17:35.9319463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,240.38*5A
2024-07-25T01:17:36.9316800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.58,240.13*54
2024-07-25T01:17:37.9314949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,240.07*53
2024-07-25T01:17:38.9313519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,240.19*5B
2024-07-25T01:17:39.9334323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,240.18*79
2024-07-25T01:17:40.9369464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,240.22*75
2024-07-25T01:17:41.9366878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,240.27*7F
2024-07-25T01:17:42.9364645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,240.09*54
2024-07-25T01:17:43.9363079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,239.95*51
2024-07-25T01:17:44.9361318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,240.01*58
2024-07-25T01:17:45.9358428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,239.89*7E
2024-07-25T01:17:46.9381386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,239.70*7E
2024-07-25T01:17:47.9266222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,239.85*7B
2024-07-25T01:17:48.9321653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,239.96*51
2024-07-25T01:17:49.9320421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,239.63*50
2024-07-25T01:17:50.9318119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,239.37*52
2024-07-25T01:17:51.9315787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,239.52*58
2024-07-25T01:17:52.9314949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,239.63*7B
2024-07-25T01:17:53.9311782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,239.52*77
2024-07-25T01:17:54.9310724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,239.43*5D
2024-07-25T01:17:55.9336769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,239.40*52
2024-07-25T01:17:56.9334405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,239.26*5B
2024-07-25T01:17:57.9332947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,239.05*5B
2024-07-25T01:17:58.9330550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,238.92*7E
2024-07-25T01:17:59.9328296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,239.01*70
2024-07-25T01:18:00.9327490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,239.00*78
2024-07-25T01:18:01.9324479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,238.98*5E
2024-07-25T01:18:02.9397068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,238.91*5F
2024-07-25T01:18:03.9396234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,238.76*5A
2024-07-25T01:18:04.9269795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,238.47*5C
2024-07-25T01:18:05.9268396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,238.13*55
2024-07-25T01:18:06.9326376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,238.02*5A
2024-07-25T01:18:07.9324602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,238.15*7E
2024-07-25T01:18:08.9321742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,238.04*7B
2024-07-25T01:18:09.9319805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,237.83*55
2024-07-25T01:18:10.9318328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,237.73*52
2024-07-25T01:18:11.9249965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,237.67*54
2024-07-25T01:18:12.9248252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,237.42*75
2024-07-25T01:18:13.9402613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,237.13*7E
2024-07-25T01:18:14.9400079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,237.14*75
2024-07-25T01:18:15.9398599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,237.17*79
2024-07-25T01:18:16.9332975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,237.08*53
2024-07-25T01:18:17.9331465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,236.99*53
2024-07-25T01:18:18.9328851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,237.04*5A
2024-07-25T01:18:19.9360541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,236.91*54
2024-07-25T01:18:20.9358870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,236.78*76
2024-07-25T01:18:21.9356417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,236.91*72
2024-07-25T01:18:22.9354307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,237.00*7C
2024-07-25T01:18:23.9352839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,236.83*5B
2024-07-25T01:18:24.9350501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,236.62*58
2024-07-25T01:18:25.9347590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,236.67*57
2024-07-25T01:18:26.9347513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,236.73*71
2024-07-25T01:18:27.9344838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,236.73*7F
2024-07-25T01:18:28.9254608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,236.83*56
2024-07-25T01:18:29.9252419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,236.99*5A
2024-07-25T01:18:30.9250936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,237.03*52
2024-07-25T01:18:31.9248614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,236.96*75
2024-07-25T01:18:32.9290979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,236.80*5F
2024-07-25T01:18:33.9288868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,236.65*59
2024-07-25T01:18:34.9287150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.41,236.62*5B
2024-07-25T01:18:35.9285389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,236.80*7F
2024-07-25T01:18:36.9335669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,236.91*70
2024-07-25T01:18:37.9399680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,236.77*5C
2024-07-25T01:18:38.9241571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,236.67*51
2024-07-25T01:18:39.9240136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,236.79*58
2024-07-25T01:18:40.9394609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,236.91*7E
2024-07-25T01:18:41.9392483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,236.88*7C
2024-07-25T01:18:42.9390355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,236.86*57
2024-07-25T01:18:43.9282079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,236.95*5D
2024-07-25T01:18:44.9330331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,237.10*7B
2024-07-25T01:18:45.9327422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,237.20*7D
2024-07-25T01:18:46.9325570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,237.00*53
2024-07-25T01:18:47.9324118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.94,236.89*54
2024-07-25T01:18:48.9321879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,237.01*55
2024-07-25T01:18:49.9320280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,237.10*76
2024-07-25T01:18:50.9317913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,237.22*7C
2024-07-25T01:18:51.9314428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,237.52*79
2024-07-25T01:18:52.9313443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,237.74*77
2024-07-25T01:18:53.9311276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,237.59*5D
2024-07-25T01:18:54.9330759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,237.28*50
2024-07-25T01:18:55.9329239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,237.38*51
2024-07-25T01:18:56.9326919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,237.47*71
2024-07-25T01:18:57.9324527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,237.19*78
2024-07-25T01:18:58.9322849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,237.21*54
2024-07-25T01:18:59.9347536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,237.73*79
2024-07-25T01:19:00.9345306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,237.70*7F
2024-07-25T01:19:01.9343972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,237.29*5F
2024-07-25T01:19:02.9341578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.98,237.21*5B
2024-07-25T01:19:03.9339861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.76,237.51*54
2024-07-25T01:19:04.9338591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,237.89*7C
2024-07-25T01:19:05.9370282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,238.14*7F
2024-07-25T01:19:06.9368070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,238.14*55
2024-07-25T01:19:07.9365671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,238.21*50
2024-07-25T01:19:08.9364186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,238.40*54
2024-07-25T01:19:09.9362221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,238.59*50
2024-07-25T01:19:10.9360594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,238.56*7D
2024-07-25T01:19:11.9358381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,238.51*7C
2024-07-25T01:19:12.9356019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,238.51*55
2024-07-25T01:19:13.9354193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,238.51*5A
2024-07-25T01:19:14.9352576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,238.58*5D
2024-07-25T01:19:15.9382613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,238.69*7D
2024-07-25T01:19:16.9390037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,238.72*73
2024-07-25T01:19:17.9378786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,238.76*5F
2024-07-25T01:19:18.9375871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,238.72*59
2024-07-25T01:19:19.9374486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,238.53*52
2024-07-25T01:19:20.9372556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,238.53*5B
2024-07-25T01:19:21.9394697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,238.73*71
2024-07-25T01:19:22.9392484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.84,238.72*79
2024-07-25T01:19:23.9391531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,238.78*5D
2024-07-25T01:19:24.9388693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,238.97*5B
2024-07-25T01:19:25.9386847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,239.08*5F
2024-07-25T01:19:26.9300241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,239.12*57
2024-07-25T01:19:27.9298754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.22,239.26*5C
2024-07-25T01:19:28.9296939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.24,239.63*76
2024-07-25T01:19:29.9293745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,239.74*76
2024-07-25T01:19:30.9292560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,239.57*5F
2024-07-25T01:19:31.9290469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,239.57*50
2024-07-25T01:19:32.9288865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,239.74*55
2024-07-25T01:19:33.9285654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,239.87*7B
2024-07-25T01:19:34.9284429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,239.85*7B
2024-07-25T01:19:35.9282862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,239.73*7D
2024-07-25T01:19:36.9280692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,239.77*59
2024-07-25T01:19:37.9279180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,239.94*5E
2024-07-25T01:19:38.9277438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,239.83*54
2024-07-25T01:19:39.9274713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,239.70*51
2024-07-25T01:19:40.9298486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,239.99*78
2024-07-25T01:19:41.9297324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,240.12*7B
2024-07-25T01:19:42.9354216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,239.93*7B
2024-07-25T01:19:43.9351842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,239.79*58
2024-07-25T01:19:44.9350376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,239.76*55
2024-07-25T01:19:45.9348319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,239.66*55
2024-07-25T01:19:46.9364358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,239.63*59
2024-07-25T01:19:47.9360855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,239.80*78
2024-07-25T01:19:48.9359408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,239.88*7D
2024-07-25T01:19:49.9358318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,239.94*73
2024-07-25T01:19:50.9355509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,240.06*51
2024-07-25T01:19:51.9421448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,240.04*58
2024-07-25T01:19:52.9353102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,239.80*58
2024-07-25T01:19:53.9350125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,239.69*5D
2024-07-25T01:19:54.9347837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,239.74*5D
2024-07-25T01:19:55.9372573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,239.83*75
2024-07-25T01:19:56.9370094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,239.79*7E
2024-07-25T01:19:57.9368777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,239.82*50
2024-07-25T01:19:58.9366762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,239.85*7C
2024-07-25T01:19:59.9364635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,239.74*75
2024-07-25T01:20:00.9361680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,239.75*5E
2024-07-25T01:20:01.9360791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,239.85*5D
2024-07-25T01:20:02.9359241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,239.94*5E
2024-07-25T01:20:03.9381879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,240.03*7B
2024-07-25T01:20:04.9397998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,240.06*7A
2024-07-25T01:20:05.9397093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,240.01*7F
2024-07-25T01:20:06.9278132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,239.79*50
2024-07-25T01:20:07.9275749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,239.71*56
2024-07-25T01:20:08.9272092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,239.71*73
2024-07-25T01:20:09.9302718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,239.74*78
2024-07-25T01:20:10.9300812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,239.73*7D
2024-07-25T01:20:11.9299261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,239.66*5D
2024-07-25T01:20:12.9352157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,239.73*5A
2024-07-25T01:20:13.9375379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,239.70*52
2024-07-25T01:20:14.9394962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,239.77*74
2024-07-25T01:20:15.9392326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,239.81*78
2024-07-25T01:20:16.9390971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,239.83*55
2024-07-25T01:20:17.9389652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,239.87*53
2024-07-25T01:20:18.9386867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,239.82*5D
2024-07-25T01:20:19.9385029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,239.66*5F
2024-07-25T01:20:20.9418176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,239.69*76
2024-07-25T01:20:21.9416312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,239.73*70
2024-07-25T01:20:22.9415063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,239.59*79
2024-07-25T01:20:23.9256491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,239.66*5C
2024-07-25T01:20:24.9254301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,239.74*57
2024-07-25T01:20:25.9270916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,239.42*50
2024-07-25T01:20:26.9249117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,239.00*57
2024-07-25T01:20:27.9246723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,238.98*5E
2024-07-25T01:20:28.9311541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,239.18*7F
2024-07-25T01:20:29.9309546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,239.14*75
2024-07-25T01:20:30.9351187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,238.93*7D
2024-07-25T01:20:31.9349221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,238.86*55
2024-07-25T01:20:32.9347384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,238.94*52
2024-07-25T01:20:33.9344729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,239.01*5D
2024-07-25T01:20:34.9343249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,239.05*70
2024-07-25T01:20:35.9365003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,239.08*78
2024-07-25T01:20:36.9362970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,239.14*71
2024-07-25T01:20:37.9361516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,239.14*72
2024-07-25T01:20:38.9358124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,239.05*5D
2024-07-25T01:20:39.9356915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,239.18*73
2024-07-25T01:20:40.9389611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,239.39*7F
2024-07-25T01:20:41.9388245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,239.25*76
2024-07-25T01:20:42.9384637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,239.01*5C
2024-07-25T01:20:43.9383662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,238.97*5A
2024-07-25T01:20:44.9381120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,238.94*50
2024-07-25T01:20:45.9471484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,238.83*75
2024-07-25T01:20:46.9395594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,238.87*78
2024-07-25T01:20:47.9393418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,238.93*7F
2024-07-25T01:20:48.9392569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,238.92*56
2024-07-25T01:20:49.9389611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,238.87*5D
2024-07-25T01:20:50.9255127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,238.85*59
2024-07-25T01:20:51.9291964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,238.90*75
2024-07-25T01:20:52.9289832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,239.08*5F
2024-07-25T01:20:53.9287336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,239.27*52
2024-07-25T01:20:54.9286033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,239.19*72
2024-07-25T01:20:55.9283388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,239.06*5F
2024-07-25T01:20:56.9281911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,239.31*5E
2024-07-25T01:20:57.9279123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,239.52*70
2024-07-25T01:20:58.9316054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,239.46*59
2024-07-25T01:20:59.9313773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,239.40*5C
2024-07-25T01:21:00.9312580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,239.38*5D
2024-07-25T01:21:01.9309321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,239.19*5D
2024-07-25T01:21:02.9307692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,239.08*72
2024-07-25T01:21:03.9306170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,239.19*73
2024-07-25T01:21:04.9304254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,239.27*72
2024-07-25T01:21:05.9301325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,239.08*55
2024-07-25T01:21:06.9300484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,238.85*5E
2024-07-25T01:21:07.9298043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,238.78*50
2024-07-25T01:21:08.9296087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,238.79*5F
2024-07-25T01:21:09.9294222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,238.77*58
2024-07-25T01:21:10.9291677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,238.69*51
2024-07-25T01:21:11.9289650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,238.73*79
2024-07-25T01:21:12.9288208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,238.88*7C
2024-07-25T01:21:13.9286081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,238.84*7D
2024-07-25T01:21:14.9282960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,238.80*55
2024-07-25T01:21:15.9281168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,238.85*53
2024-07-25T01:21:16.9280290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,238.72*58
2024-07-25T01:21:17.9278090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,238.51*52
2024-07-25T01:21:18.9276251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,238.46*5F
2024-07-25T01:21:19.9274077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,238.41*77
2024-07-25T01:21:20.9270653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,238.50*7B
2024-07-25T01:21:21.9269693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,238.57*75
2024-07-25T01:21:22.9268277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,238.43*52
2024-07-25T01:21:23.9290714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,238.32*5D
2024-07-25T01:21:24.9261693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,238.31*5F
2024-07-25T01:21:25.9260463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,238.35*59
2024-07-25T01:21:26.9413871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,238.45*70
2024-07-25T01:21:27.9413002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,238.50*70
2024-07-25T01:21:28.9409810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,238.55*70
2024-07-25T01:21:29.9271289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,238.64*59
2024-07-25T01:21:30.9269188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,238.52*5E
2024-07-25T01:21:31.9267337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,238.27*53
2024-07-25T01:21:32.9295416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,238.40*5F
2024-07-25T01:21:33.9334457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,238.61*72
2024-07-25T01:21:34.9385499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,238.72*74
2024-07-25T01:21:35.9383557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,238.79*73
2024-07-25T01:21:36.9380837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,238.63*5E
2024-07-25T01:21:37.9379638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,238.64*59
2024-07-25T01:21:38.9260332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,238.66*54
2024-07-25T01:21:39.9258555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,238.43*52
2024-07-25T01:21:40.9412079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,238.49*7A
2024-07-25T01:21:41.9409893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,238.78*7F
2024-07-25T01:21:42.9408560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,238.85*78
2024-07-25T01:21:43.9406329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,238.80*52
2024-07-25T01:21:44.9403924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,238.83*5B
2024-07-25T01:21:45.9402148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,238.80*5B
2024-07-25T01:21:46.9400216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.48,238.71*57
2024-07-25T01:21:47.9263919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,238.78*5F
2024-07-25T01:21:48.9417570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,239.11*77
2024-07-25T01:21:49.9327476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,239.18*7B
2024-07-25T01:21:50.9353957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,238.95*56
2024-07-25T01:21:51.9351534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,238.87*57
2024-07-25T01:21:52.9349491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,238.95*59
2024-07-25T01:21:53.9348902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,239.07*74
2024-07-25T01:21:54.9346540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,239.08*71
2024-07-25T01:21:55.9368371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,239.01*51
2024-07-25T01:21:56.9366795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,238.95*56
2024-07-25T01:21:57.9364689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,238.79*5B
2024-07-25T01:21:58.9292215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,238.92*59
2024-07-25T01:21:59.9290152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,239.08*7A
2024-07-25T01:22:00.9350454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,239.01*7B
2024-07-25T01:22:01.9347327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,239.05*72
2024-07-25T01:22:02.9346608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,239.13*56
2024-07-25T01:22:03.9288182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.76,238.95*51
2024-07-25T01:22:04.9349737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,238.80*57
2024-07-25T01:22:05.9348517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,238.92*54
2024-07-25T01:22:06.9345723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,239.09*74
2024-07-25T01:22:07.9344286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,239.00*72
2024-07-25T01:22:08.9342332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,239.00*53
2024-07-25T01:22:09.9340458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,239.20*52
2024-07-25T01:22:10.9337498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,239.16*54
2024-07-25T01:22:11.9335780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,238.87*5F
2024-07-25T01:22:12.9334835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,238.82*54
2024-07-25T01:22:13.9332351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.80,239.10*7B
2024-07-25T01:22:14.9367705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.43,239.39*7F
2024-07-25T01:22:15.9365444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,239.44*7C
2024-07-25T01:22:16.9363582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,239.42*59
2024-07-25T01:22:17.9361516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,239.48*5E
2024-07-25T01:22:18.9376915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,239.42*5D
2024-07-25T01:22:19.9373834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,239.16*53
2024-07-25T01:22:20.9372449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,239.14*7B
2024-07-25T01:22:21.9371115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,239.29*77
2024-07-25T01:22:22.9369119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,239.31*71
2024-07-25T01:22:23.9367637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,239.23*5C
2024-07-25T01:22:24.9364102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,239.08*5C
2024-07-25T01:22:25.9363202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,239.03*54
2024-07-25T01:22:26.9361700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,239.20*70
2024-07-25T01:22:27.9379620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,239.21*7A
2024-07-25T01:22:28.9269244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,239.19*59
2024-07-25T01:22:29.9267681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,239.34*54
2024-07-25T01:22:30.9291404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,239.31*77
2024-07-25T01:22:31.9287413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,239.08*7B
2024-07-25T01:22:32.9309383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,239.10*73
2024-07-25T01:22:33.9325271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,239.03*59
2024-07-25T01:22:34.9324352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,238.84*53
2024-07-25T01:22:35.9394176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,239.10*59
2024-07-25T01:22:36.9330604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,239.39*7A
2024-07-25T01:22:37.9362660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,239.15*5D
2024-07-25T01:22:38.9360448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,238.87*55
2024-07-25T01:22:39.9409792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,238.92*52
2024-07-25T01:22:40.9408206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,239.02*72
2024-07-25T01:22:41.9321124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.68,239.00*7E
2024-07-25T01:22:42.9403818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,239.11*74
2024-07-25T01:22:43.9401364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,239.25*55
2024-07-25T01:22:44.9265664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,239.30*50
2024-07-25T01:22:45.9263696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,239.15*5C
2024-07-25T01:22:46.9261984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,238.97*5D
2024-07-25T01:22:47.9416029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.39,239.06*72
2024-07-25T01:22:48.9275308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,239.22*75
2024-07-25T01:22:49.9429047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,239.15*7C
2024-07-25T01:22:50.9271507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,238.99*5F
2024-07-25T01:22:51.9342690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,239.17*52
2024-07-25T01:22:52.9340749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,239.30*7D
2024-07-25T01:22:53.9339434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,239.08*7D
2024-07-25T01:22:54.9336745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,239.05*5E
2024-07-25T01:22:55.9335148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,239.20*70
2024-07-25T01:22:56.9333373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,239.03*74
2024-07-25T01:22:57.9331131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,239.01*5A
2024-07-25T01:22:58.9328705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,239.24*71
2024-07-25T01:22:59.9327102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,239.24*7B
2024-07-25T01:23:00.9324781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,238.93*5D
2024-07-25T01:23:01.9323144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,238.87*56
2024-07-25T01:23:02.9321273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,239.20*71
2024-07-25T01:23:03.9319342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,239.21*7C
2024-07-25T01:23:04.9316675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,239.06*7B
2024-07-25T01:23:05.9315456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,239.11*56
2024-07-25T01:23:06.9312746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,239.13*5B
2024-07-25T01:23:07.9338449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,239.10*58
2024-07-25T01:23:08.9362170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,239.11*73
2024-07-25T01:23:09.9430928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,239.23*73
2024-07-25T01:23:10.9427669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,239.36*71
2024-07-25T01:23:11.9270854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,239.42*5E
2024-07-25T01:23:12.9268535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,239.44*5B
2024-07-25T01:23:13.9267090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,239.28*5C
2024-07-25T01:23:14.9419569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,239.10*58
2024-07-25T01:23:15.9281202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,239.12*7B
2024-07-25T01:23:16.9280106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,239.27*71
2024-07-25T01:23:17.9278051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,239.19*7C
2024-07-25T01:23:18.9274963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,239.04*5A
2024-07-25T01:23:19.9274035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,239.02*5A
2024-07-25T01:23:20.9271886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,238.99*5A
2024-07-25T01:23:21.9270015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,239.06*52
2024-07-25T01:23:22.9422803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,239.17*7C
2024-07-25T01:23:23.9422070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,239.20*73
2024-07-25T01:23:24.9420367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,239.19*52
2024-07-25T01:23:25.9309706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,239.21*58
2024-07-25T01:23:26.9308068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,239.08*51
2024-07-25T01:23:27.9305311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,238.82*57
2024-07-25T01:23:28.9303904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,238.90*7A
2024-07-25T01:23:29.9301760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,239.08*7D
2024-07-25T01:23:30.9299038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,239.12*58
2024-07-25T01:23:31.9298364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,239.38*56
2024-07-25T01:23:32.9295208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,239.59*56
2024-07-25T01:23:33.9293787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,239.41*59
2024-07-25T01:23:34.9331383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,239.12*52
2024-07-25T01:23:35.9382352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,239.10*59
2024-07-25T01:23:36.9379492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,239.09*7A
2024-07-25T01:23:37.9377712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,238.98*76
2024-07-25T01:23:38.9376339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,238.98*7A
2024-07-25T01:23:39.9374635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,239.03*57
2024-07-25T01:23:40.9371513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,239.05*5E
2024-07-25T01:23:41.9391117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,239.04*75
2024-07-25T01:23:42.9390120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,239.11*73
2024-07-25T01:23:43.9388616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,239.12*51
2024-07-25T01:23:44.9406369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,239.00*5D
2024-07-25T01:23:45.9384000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,238.93*56
2024-07-25T01:23:46.9382631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,239.09*7A
2024-07-25T01:23:47.9405446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,239.11*7B
2024-07-25T01:23:48.9283973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,238.93*7C
2024-07-25T01:23:49.9281944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,239.05*5B
2024-07-25T01:23:50.9280342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,239.05*57
2024-07-25T01:23:51.9277755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,238.81*5A
2024-07-25T01:23:52.9276238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,238.62*5E
2024-07-25T01:23:53.9430233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,238.69*76
2024-07-25T01:23:54.9381056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,238.80*73
2024-07-25T01:23:55.9379648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,238.84*75
2024-07-25T01:23:56.9377194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,238.78*56
2024-07-25T01:23:57.9374834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,238.71*55
2024-07-25T01:23:58.9308815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,238.83*52
2024-07-25T01:23:59.9307848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,238.86*71
2024-07-25T01:24:00.9306237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,238.67*79
2024-07-25T01:24:01.9302712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,238.70*58
2024-07-25T01:24:02.9301763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,238.69*7A
2024-07-25T01:24:03.9299867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,238.58*79
2024-07-25T01:24:04.9395889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,238.59*78
2024-07-25T01:24:05.9394478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,238.84*52
2024-07-25T01:24:06.9392053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,238.89*55
2024-07-25T01:24:07.9389924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,238.63*55
2024-07-25T01:24:08.9388507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,238.70*54
2024-07-25T01:24:09.9386761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,239.07*5A
2024-07-25T01:24:10.9384194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,238.98*78
2024-07-25T01:24:11.9473348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,238.83*77
2024-07-25T01:24:12.9418789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,239.00*7D
2024-07-25T01:24:13.9261272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,238.74*5D
2024-07-25T01:24:14.9372505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,238.45*59
2024-07-25T01:24:15.9403969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.10,238.60*5E
2024-07-25T01:24:16.9402096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,238.71*7E
2024-07-25T01:24:17.9398705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,238.49*74
2024-07-25T01:24:18.9278069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,238.54*75
2024-07-25T01:24:19.9275917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,238.93*72
2024-07-25T01:24:20.9272622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,238.94*5E
2024-07-25T01:24:21.9271889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,238.79*5E
2024-07-25T01:24:22.9425770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,239.08*5E
2024-07-25T01:24:23.9299593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,239.32*7A
2024-07-25T01:24:24.9265613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,239.38*56
2024-07-25T01:24:25.9263311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,239.53*5D
2024-07-25T01:24:26.9418197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.37,239.58*7A
2024-07-25T01:24:27.9416251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.43,239.65*74
2024-07-25T01:24:28.9413678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,239.72*77
2024-07-25T01:24:29.9431808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,239.66*78
2024-07-25T01:24:30.9300170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,239.68*58
2024-07-25T01:24:31.9297943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,239.75*5C
2024-07-25T01:24:32.9295993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,239.72*7D
2024-07-25T01:24:33.9294411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,239.58*74
2024-07-25T01:24:34.9323570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,239.48*7D
2024-07-25T01:24:35.9359217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,239.64*79
2024-07-25T01:24:36.9357329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,239.58*73
2024-07-25T01:24:37.9355007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,239.18*55
2024-07-25T01:24:38.9353178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,239.07*5B
2024-07-25T01:24:39.9351661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,239.29*51
2024-07-25T01:24:40.9348853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,239.34*7C
2024-07-25T01:24:41.9346944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,239.28*74
2024-07-25T01:24:42.9344974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,239.25*78
2024-07-25T01:24:43.9343518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,239.29*54
2024-07-25T01:24:44.9341126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,239.40*5C
2024-07-25T01:24:45.9339637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,239.45*73
2024-07-25T01:24:46.9337173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,239.19*7E
2024-07-25T01:24:47.9335520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,239.21*77
2024-07-25T01:24:48.9392223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,239.51*77
2024-07-25T01:24:49.9330286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,239.44*7A
2024-07-25T01:24:50.9406087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,239.28*57
2024-07-25T01:24:51.9346844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.76,239.34*5C
2024-07-25T01:24:52.9343364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,239.34*53
2024-07-25T01:24:53.9341960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,239.42*59
2024-07-25T01:24:54.9340262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,239.44*73
2024-07-25T01:24:55.9338399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,239.34*72
2024-07-25T01:24:56.9336423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,239.42*72
2024-07-25T01:24:57.9354550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,239.58*7A
2024-07-25T01:24:58.9332112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,239.64*72
2024-07-25T01:24:59.9329971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,239.39*5D
2024-07-25T01:25:00.9327250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.53,239.22*58
2024-07-25T01:25:01.9373882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,239.30*58
2024-07-25T01:25:02.9371544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,239.50*77
2024-07-25T01:25:03.9369505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,239.44*79
2024-07-25T01:25:04.9367630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,239.24*79
2024-07-25T01:25:05.9365418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,239.27*58
2024-07-25T01:25:06.9363275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,239.21*5C
2024-07-25T01:25:07.9361391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,239.05*5E
2024-07-25T01:25:08.9359851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,239.24*73
2024-07-25T01:25:09.9400061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,239.34*71
2024-07-25T01:25:10.9396873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,239.04*72
2024-07-25T01:25:11.9396049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,238.95*53
2024-07-25T01:25:12.9393271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.58,239.03*55
2024-07-25T01:25:13.9391088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,238.76*50
2024-07-25T01:25:14.9389370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,238.77*7C
2024-07-25T01:25:15.9333235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,239.13*7B
2024-07-25T01:25:16.9330625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,239.21*74
2024-07-25T01:25:17.9329247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,239.01*5E
2024-07-25T01:25:18.9327015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,238.98*58
2024-07-25T01:25:19.9374912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,239.01*5F
2024-07-25T01:25:20.9373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.87,238.98*7C
2024-07-25T01:25:21.9370970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,239.13*7F
2024-07-25T01:25:22.9368582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,239.25*50
2024-07-25T01:25:23.9367152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,239.24*58
2024-07-25T01:25:24.9364986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,239.30*7E
2024-07-25T01:25:25.9400534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,239.35*70
2024-07-25T01:25:26.9398702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,239.11*5C
2024-07-25T01:25:27.9396812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,238.82*56
2024-07-25T01:25:28.9394709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,238.78*53
2024-07-25T01:25:29.9393190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,238.86*7F
2024-07-25T01:25:30.9415160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,238.85*74
2024-07-25T01:25:31.9291873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,238.71*59
2024-07-25T01:25:32.9347691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,238.79*51
2024-07-25T01:25:33.9378634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,238.94*50
2024-07-25T01:25:34.9282150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,238.85*5E
2024-07-25T01:25:35.9338225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,238.76*7D
2024-07-25T01:25:36.9336867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,238.88*70
2024-07-25T01:25:37.9334786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,239.01*75
2024-07-25T01:25:38.9332087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,238.97*57
2024-07-25T01:25:39.9331265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,239.08*5A
2024-07-25T01:25:40.9403052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,239.29*7C
2024-07-25T01:25:41.9401500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,239.21*75
2024-07-25T01:25:42.9398896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,238.93*5D
2024-07-25T01:25:43.9297455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,238.91*51
2024-07-25T01:25:44.9295983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,239.20*7C
2024-07-25T01:25:45.9355929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,239.08*7A
2024-07-25T01:25:46.9353643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,238.88*57
2024-07-25T01:25:47.9406962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,239.03*5A
2024-07-25T01:25:48.9403863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,239.10*7D
2024-07-25T01:25:49.9329007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,238.73*59
2024-07-25T01:25:50.9290546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,238.61*5B
2024-07-25T01:25:51.9358050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,238.89*5B
2024-07-25T01:25:52.9356296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,238.80*71
2024-07-25T01:25:53.9352935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,238.56*7B
2024-07-25T01:25:54.9352743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,238.85*72
2024-07-25T01:25:55.9387939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.80,239.14*7C
2024-07-25T01:25:56.9416623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,238.92*7E
2024-07-25T01:25:57.9290422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,238.57*59
2024-07-25T01:25:58.9288728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.33,238.67*55
2024-07-25T01:25:59.9287236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.68,239.00*79
2024-07-25T01:26:00.9440734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,239.02*71
2024-07-25T01:26:01.9438564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,238.98*76
2024-07-25T01:26:02.9301887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,239.11*5F
2024-07-25T01:26:03.9370118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,239.24*5A
2024-07-25T01:26:04.9366935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,239.20*5D
2024-07-25T01:26:05.9292070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,239.17*53
2024-07-25T01:26:06.9290324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,239.18*7C
2024-07-25T01:26:07.9288016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,239.38*7C
2024-07-25T01:26:08.9442744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,239.32*73
2024-07-25T01:26:09.9284677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,239.04*56
2024-07-25T01:26:10.9282683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,239.20*59
2024-07-25T01:26:11.9436927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,239.33*72
2024-07-25T01:26:12.9330615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,239.11*53
2024-07-25T01:26:13.9328251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,238.93*5C
2024-07-25T01:26:14.9326113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,239.03*5B
2024-07-25T01:26:15.9324894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,239.14*7E
2024-07-25T01:26:16.9321810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,239.16*73
2024-07-25T01:26:17.9320148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.27,239.14*5A
2024-07-25T01:26:18.9318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,239.22*58
2024-07-25T01:26:19.9315528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,239.11*56
2024-07-25T01:26:20.9314229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,238.97*56
2024-07-25T01:26:21.9312615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,239.14*7E
2024-07-25T01:26:22.9309649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,239.29*72
2024-07-25T01:26:23.9308738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,239.13*72
2024-07-25T01:26:24.9306203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,239.09*5A
2024-07-25T01:26:25.9304477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,239.22*5B
2024-07-25T01:26:26.9302189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,239.18*75
2024-07-25T01:26:27.9300550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,239.16*55
2024-07-25T01:26:28.9333857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,239.19*5E
2024-07-25T01:26:29.9330458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,239.33*52
2024-07-25T01:26:30.9329592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,239.37*5F
2024-07-25T01:26:31.9327811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,239.44*77
2024-07-25T01:26:32.9425479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,239.50*70
2024-07-25T01:26:33.9423438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,239.44*57
2024-07-25T01:26:34.9421578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,239.58*7E
2024-07-25T01:26:35.9419117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,239.51*7B
2024-07-25T01:26:36.9354106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,239.32*7A
2024-07-25T01:26:37.9378743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,239.27*57
2024-07-25T01:26:38.9422955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,239.22*5A
2024-07-25T01:26:39.9420154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,239.06*73
2024-07-25T01:26:40.9418700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,239.13*7F
2024-07-25T01:26:41.9415849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,239.28*7C
2024-07-25T01:26:42.9414505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,239.32*5C
2024-07-25T01:26:43.9412395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,239.25*5C
2024-07-25T01:26:44.9410488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.48,239.30*55
2024-07-25T01:26:45.9272035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,239.27*5E
2024-07-25T01:26:46.9426730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,239.16*78
2024-07-25T01:26:47.9424789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,239.31*76
2024-07-25T01:26:48.9421586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,239.45*76
2024-07-25T01:26:49.9419802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,239.43*7C
2024-07-25T01:26:50.9417980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,239.51*7C
2024-07-25T01:26:51.9416346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,239.38*51
2024-07-25T01:26:52.9414874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,239.17*5E
2024-07-25T01:26:53.9412957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,238.96*5B
2024-07-25T01:26:54.9410825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,238.75*5E
2024-07-25T01:26:55.9271126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,238.89*5F
2024-07-25T01:26:56.9303931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,238.75*7E
2024-07-25T01:26:57.9302258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,238.56*59
2024-07-25T01:26:58.9298622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,238.65*7D
2024-07-25T01:26:59.9315951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,238.44*7C
2024-07-25T01:27:00.9313146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,238.09*5D
2024-07-25T01:27:01.9338995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,237.99*5E
2024-07-25T01:27:02.9337378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,237.84*5F
2024-07-25T01:27:03.9334896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,237.71*7F
2024-07-25T01:27:04.9332980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,237.79*7B
2024-07-25T01:27:05.9331296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,237.49*78
2024-07-25T01:27:06.9361781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,237.15*5E
2024-07-25T01:27:07.9358425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,237.53*57
2024-07-25T01:27:08.9357217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,237.82*7E
2024-07-25T01:27:09.9311872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,237.75*56
2024-07-25T01:27:10.9308807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,237.97*50
2024-07-25T01:27:11.9306480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,238.12*56
2024-07-25T01:27:12.9305705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,237.95*5F
2024-07-25T01:27:13.9303322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,238.16*71
2024-07-25T01:27:14.9300281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,238.31*7C
2024-07-25T01:27:15.9299440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,237.95*52
2024-07-25T01:27:16.9297526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,237.79*50
2024-07-25T01:27:17.9360616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,238.09*76
2024-07-25T01:27:18.9359049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.50,238.06*70
2024-07-25T01:27:19.9355871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,237.53*70
2024-07-25T01:27:20.9371545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,237.28*57
2024-07-25T01:27:21.9370626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,237.24*53
2024-07-25T01:27:22.9368665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,237.02*5F
2024-07-25T01:27:23.9428633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,236.95*53
2024-07-25T01:27:24.9426422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,237.23*7E
2024-07-25T01:27:25.9463549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,237.48*72
2024-07-25T01:27:26.9305805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,237.50*5A
2024-07-25T01:27:27.9303968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,237.55*56
2024-07-25T01:27:28.9348129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,237.49*59
2024-07-25T01:27:29.9346285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,237.20*5E
2024-07-25T01:27:30.9343211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,237.28*5D
2024-07-25T01:27:31.9341828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,237.56*7E
2024-07-25T01:27:32.9339947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,237.79*70
2024-07-25T01:27:33.9337623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,238.04*71
2024-07-25T01:27:34.9336062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,237.98*79
2024-07-25T01:27:35.9390780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,237.79*5C
2024-07-25T01:27:36.9409331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,237.90*54
2024-07-25T01:27:37.9408149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,237.78*5B
2024-07-25T01:27:38.9303861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,237.40*50
2024-07-25T01:27:39.9301553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,237.48*71
2024-07-25T01:27:40.9298915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,237.67*71
2024-07-25T01:27:41.9297619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,237.58*7F
2024-07-25T01:27:42.9305320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,237.65*7B
2024-07-25T01:27:43.9336277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,237.69*53
2024-07-25T01:27:44.9333831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,237.63*55
2024-07-25T01:27:45.9332622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,237.78*53
2024-07-25T01:27:46.9330979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,237.85*75
2024-07-25T01:27:47.9328857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,237.68*5F
2024-07-25T01:27:48.9326461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,237.74*54
2024-07-25T01:27:49.9374172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,237.84*75
2024-07-25T01:27:50.9373068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,237.68*79
2024-07-25T01:27:51.9370994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,237.83*79
2024-07-25T01:27:52.9368353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,237.98*75
2024-07-25T01:27:53.9388028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,237.76*59
2024-07-25T01:27:54.9385841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,237.65*58
2024-07-25T01:27:55.9383740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,237.81*51
2024-07-25T01:27:56.9373075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,237.75*7A
2024-07-25T01:27:57.9370578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,237.64*70
2024-07-25T01:27:58.9402211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,237.83*71
2024-07-25T01:27:59.9400296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,237.94*75
2024-07-25T01:28:00.9420491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,237.99*51
2024-07-25T01:28:01.9418132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,237.95*55
2024-07-25T01:28:02.9416121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,237.95*58
2024-07-25T01:28:03.9415119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,238.07*70
2024-07-25T01:28:04.9411376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,238.04*7D
2024-07-25T01:28:05.9410819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,238.04*59
2024-07-25T01:28:06.9409119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,238.04*5B
2024-07-25T01:28:07.9406408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,237.93*5C
2024-07-25T01:28:08.9404443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,238.02*76
2024-07-25T01:28:09.9402837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.23,237.94*7F
2024-07-25T01:28:10.9400537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,237.84*72
2024-07-25T01:28:11.9398612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,238.08*57
2024-07-25T01:28:12.9432500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,237.99*52
2024-07-25T01:28:13.9430072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,237.69*57
2024-07-25T01:28:14.9294610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,237.80*58
2024-07-25T01:28:15.9291386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,238.05*78
2024-07-25T01:28:16.9389811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,237.94*74
2024-07-25T01:28:17.9387942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,237.90*72
2024-07-25T01:28:18.9385078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,238.15*52
2024-07-25T01:28:19.9408748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,238.08*58
2024-07-25T01:28:20.9296012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.41,238.09*5B
2024-07-25T01:28:21.9293621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,238.32*54
2024-07-25T01:28:22.9291408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,238.50*5A
2024-07-25T01:28:23.9316088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,238.53*5B
2024-07-25T01:28:24.9340017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,238.56*77
2024-07-25T01:28:25.9338102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,238.56*76
2024-07-25T01:28:26.9335779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,238.63*70
2024-07-25T01:28:27.9334395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,238.67*55
2024-07-25T01:28:28.9332936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,238.50*53
2024-07-25T01:28:29.9331261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,238.34*50
2024-07-25T01:28:30.9328570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,238.25*50
2024-07-25T01:28:31.9325580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,238.18*7A
2024-07-25T01:28:32.9324323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,238.25*71
2024-07-25T01:28:33.9323138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,238.35*79
2024-07-25T01:28:34.9320907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,238.25*50
2024-07-25T01:28:35.9318817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,238.15*59
2024-07-25T01:28:36.9316958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,238.09*5C
2024-07-25T01:28:37.9314343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,238.03*59
2024-07-25T01:28:38.9391608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,237.84*51
2024-07-25T01:28:39.9389742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,237.69*59
2024-07-25T01:28:40.9441746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,237.83*74
2024-07-25T01:28:41.9438728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,238.08*7C
2024-07-25T01:28:42.9438440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,238.00*74
2024-07-25T01:28:43.9326209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,237.81*56
2024-07-25T01:28:44.9323897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,237.77*5E
2024-07-25T01:28:45.9323132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.34,237.77*5D
2024-07-25T01:28:46.9319526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,237.63*77
2024-07-25T01:28:47.9394943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,237.56*70
2024-07-25T01:28:48.9350703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,237.68*70
2024-07-25T01:28:49.9381273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,237.84*73
2024-07-25T01:28:50.9378884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,238.05*77
2024-07-25T01:28:51.9377650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,238.13*5E
2024-07-25T01:28:52.9374420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,237.95*5C
2024-07-25T01:28:53.9373078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,237.96*56
2024-07-25T01:28:54.9421504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,237.94*53
2024-07-25T01:28:55.9419508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,237.87*70
2024-07-25T01:28:56.9417412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,237.94*7B
2024-07-25T01:28:57.9415772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,238.01*79
2024-07-25T01:28:58.9434346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,237.91*75
2024-07-25T01:28:59.9432443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,238.00*57
2024-07-25T01:29:00.9430613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,238.07*75
2024-07-25T01:29:01.9323546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,237.91*56
2024-07-25T01:29:02.9321908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,237.74*5F
2024-07-25T01:29:03.9376622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,237.83*74
2024-07-25T01:29:04.9374136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.14,238.18*7D
2024-07-25T01:29:05.9372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,238.14*7A
2024-07-25T01:29:06.9370836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.34,237.92*5B
2024-07-25T01:29:07.9369085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,237.78*51
2024-07-25T01:29:08.9366978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,237.71*5C
2024-07-25T01:29:09.9364850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,237.78*7E
2024-07-25T01:29:10.9395764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,237.84*7A
2024-07-25T01:29:11.9452563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,237.89*7D
2024-07-25T01:29:12.9294210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,237.91*52
2024-07-25T01:29:13.9292380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.26,237.88*54
2024-07-25T01:29:14.9290971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.43,237.79*56
2024-07-25T01:29:15.9443970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.56,237.88*7C
2024-07-25T01:29:16.9443095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.24,238.17*70
2024-07-25T01:29:17.9441195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,238.33*77
2024-07-25T01:29:18.9372930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,238.31*5A
2024-07-25T01:29:19.9372174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,238.13*7D
2024-07-25T01:29:20.9369001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,237.95*73
2024-07-25T01:29:21.9367525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,238.02*77
2024-07-25T01:29:22.9365325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,237.96*74
2024-07-25T01:29:23.9363469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,237.79*5E
2024-07-25T01:29:24.9361316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,237.79*53
2024-07-25T01:29:25.9381659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,237.94*57
2024-07-25T01:29:26.9414046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,237.93*78
2024-07-25T01:29:27.9413298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,237.86*78
2024-07-25T01:29:28.9410801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,237.92*70
2024-07-25T01:29:29.9409472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,237.82*59
2024-07-25T01:29:30.9305656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,237.69*5E
2024-07-25T01:29:31.9333905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,237.69*57
2024-07-25T01:29:32.9331971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,237.81*7B
2024-07-25T01:29:33.9329769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,237.71*7E
2024-07-25T01:29:34.9326975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,237.68*7E
2024-07-25T01:29:35.9348676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,237.97*7D
2024-07-25T01:29:36.9345768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,237.98*5C
2024-07-25T01:29:37.9433636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,237.75*58
2024-07-25T01:29:38.9430871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,237.92*70
2024-07-25T01:29:39.9429548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,238.04*78
2024-07-25T01:29:40.9426896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,237.69*7B
2024-07-25T01:29:41.9425734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,237.53*57
2024-07-25T01:29:42.9423628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,237.69*5F
2024-07-25T01:29:43.9421036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,237.75*7C
2024-07-25T01:29:44.9419785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,237.78*76
2024-07-25T01:29:45.9417637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,237.68*56
2024-07-25T01:29:46.9415224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,237.75*5A
2024-07-25T01:29:47.9413525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,238.25*72
2024-07-25T01:29:48.9411259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,238.19*7C
2024-07-25T01:29:49.9409429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,238.05*50
2024-07-25T01:29:50.9327555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,238.27*5E
2024-07-25T01:29:51.9362676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.50,238.40*72
2024-07-25T01:29:52.9359861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,238.14*56
2024-07-25T01:29:53.9359496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,238.03*75
2024-07-25T01:29:54.9357051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.23,238.31*7E
2024-07-25T01:29:55.9354620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,238.35*75
2024-07-25T01:29:56.9352725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,238.22*54
2024-07-25T01:29:57.9381706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,238.28*53
2024-07-25T01:29:58.9400312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,238.39*58
2024-07-25T01:29:59.9398065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,238.46*73
2024-07-25T01:30:00.9450493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,238.54*7A
2024-07-25T01:30:01.9292724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,238.57*59
2024-07-25T01:30:02.9289872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,238.66*52
2024-07-25T01:30:03.9444874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,238.83*7A
2024-07-25T01:30:04.9442639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.43,238.84*73
2024-07-25T01:30:05.9439579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,238.66*7B
2024-07-25T01:30:06.9346901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,238.74*7A
2024-07-25T01:30:07.9344246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,238.85*71
2024-07-25T01:30:08.9341492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,238.82*59
2024-07-25T01:30:09.9370799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,238.73*5B
2024-07-25T01:30:10.9368490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,238.62*5B
2024-07-25T01:30:11.9367171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,238.52*73
2024-07-25T01:30:12.9364509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,238.35*76
2024-07-25T01:30:13.9363399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,238.41*73
2024-07-25T01:30:14.9384409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,238.45*70
2024-07-25T01:30:15.9383683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,238.26*7A
2024-07-25T01:30:16.9381226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,238.17*5B
2024-07-25T01:30:17.9379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,238.28*5F
2024-07-25T01:30:18.9377546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,238.16*7E
2024-07-25T01:30:19.9375652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,238.02*55
2024-07-25T01:30:20.9377027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,237.97*53
2024-07-25T01:30:21.9374411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,237.96*73
2024-07-25T01:30:22.9372973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,238.06*7C
2024-07-25T01:30:23.9356777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,238.24*74
2024-07-25T01:30:24.9389268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,238.21*79
2024-07-25T01:30:25.9395981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,237.80*5E
2024-07-25T01:30:26.9392575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,237.62*5E
2024-07-25T01:30:27.9391980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,237.93*5D
2024-07-25T01:30:28.9389689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.02,237.89*7F
2024-07-25T01:30:29.9446739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,237.79*50
2024-07-25T01:30:30.9308883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,237.93*58
2024-07-25T01:30:31.9307312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,238.03*7B
2024-07-25T01:30:32.9305069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,238.13*53
2024-07-25T01:30:33.9349557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,238.21*54
2024-07-25T01:30:34.9385319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,238.24*73
2024-07-25T01:30:35.9429042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,238.36*75
2024-07-25T01:30:36.9445711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,238.32*7D
2024-07-25T01:30:37.9288004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,238.18*53
2024-07-25T01:30:38.9342137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,238.08*5D
2024-07-25T01:30:39.9430992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,238.02*76
2024-07-25T01:30:40.9428855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,238.03*72
2024-07-25T01:30:41.9426565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,238.14*73
2024-07-25T01:30:42.9424896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,238.37*76
2024-07-25T01:30:43.9422171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,238.32*5D
2024-07-25T01:30:44.9421438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,238.16*5D
2024-07-25T01:30:45.9290219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,238.12*5F
2024-07-25T01:30:46.9331031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,238.00*5D
2024-07-25T01:30:47.9329090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,237.92*5C
2024-07-25T01:30:48.9327159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,237.81*79
2024-07-25T01:30:49.9324137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,237.81*74
2024-07-25T01:30:50.9321767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,237.86*5C
2024-07-25T01:30:51.9321834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,237.65*50
2024-07-25T01:30:52.9318790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,237.51*53
2024-07-25T01:30:53.9316894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,237.58*7D
2024-07-25T01:30:54.9315338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,237.70*7E
2024-07-25T01:30:55.9344492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,237.76*79
2024-07-25T01:30:56.9343295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,237.82*73
2024-07-25T01:30:57.9312275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,237.94*71
2024-07-25T01:30:58.9310807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,237.89*5C
2024-07-25T01:30:59.9308809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,237.80*5E
2024-07-25T01:31:00.9305259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,237.76*58
2024-07-25T01:31:01.9304810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,237.61*51
2024-07-25T01:31:02.9303379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,237.51*71
2024-07-25T01:31:03.9456041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,237.80*74
2024-07-25T01:31:04.9454781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,238.06*77
2024-07-25T01:31:05.9297113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,237.89*5F
2024-07-25T01:31:06.9294653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,237.68*56
2024-07-25T01:31:07.9292880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,237.62*50
2024-07-25T01:31:08.9445775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.90,237.56*74
2024-07-25T01:31:09.9444322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,237.62*7E
2024-07-25T01:31:10.9365046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,237.91*74
2024-07-25T01:31:11.9362805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,237.96*71
2024-07-25T01:31:12.9361262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,237.78*53
2024-07-25T01:31:13.9387214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,237.66*5D
2024-07-25T01:31:14.9385376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,237.61*5B
2024-07-25T01:31:15.9383674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,237.58*78
2024-07-25T01:31:16.9381744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,237.56*72
2024-07-25T01:31:17.9379266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,237.70*70
2024-07-25T01:31:18.9377672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,237.77*53
2024-07-25T01:31:19.9375887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,237.73*5B
2024-07-25T01:31:20.9373501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,237.85*55
2024-07-25T01:31:21.9371769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,237.93*70
2024-07-25T01:31:22.9369044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,237.86*73
2024-07-25T01:31:23.9367394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,237.95*74
2024-07-25T01:31:24.9365394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,238.04*7F
2024-07-25T01:31:25.9364116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,237.98*52
2024-07-25T01:31:26.9361433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,237.94*5A
2024-07-25T01:31:27.9358771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,237.90*50
2024-07-25T01:31:28.9356978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,237.96*70
2024-07-25T01:31:29.9355462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,238.03*73
2024-07-25T01:31:30.9353594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,237.90*75
2024-07-25T01:31:31.9351027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,237.67*53
2024-07-25T01:31:32.9349741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,237.63*59
2024-07-25T01:31:33.9369867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,237.78*5D
2024-07-25T01:31:34.9366409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.98,237.82*5C
2024-07-25T01:31:35.9364368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,237.93*7F
2024-07-25T01:31:36.9362390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,238.03*70
2024-07-25T01:31:37.9362156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,237.99*78
2024-07-25T01:31:38.9360919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,237.96*73
2024-07-25T01:31:39.9358219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,237.62*51
2024-07-25T01:31:40.9355453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,237.29*51
2024-07-25T01:31:41.9352808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,237.43*5C
2024-07-25T01:31:42.9352077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,237.66*7B
2024-07-25T01:31:43.9315057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,237.87*7E
2024-07-25T01:31:44.9426835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,238.07*7D
2024-07-25T01:31:45.9444365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,238.08*5A
2024-07-25T01:31:46.9313201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.05,238.01*54
2024-07-25T01:31:47.9310723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.43,238.01*5C
2024-07-25T01:31:48.9464849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,237.97*74
2024-07-25T01:31:49.9345319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.16,238.03*7D
2024-07-25T01:31:50.9381000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,238.16*7E
2024-07-25T01:31:51.9379008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,238.06*5F
2024-07-25T01:31:52.9377201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,237.86*58
2024-07-25T01:31:53.9375110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,237.89*53
2024-07-25T01:31:54.9433367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,238.00*7A
2024-07-25T01:31:55.9430839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,237.88*79
2024-07-25T01:31:56.9429270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,237.88*5B
2024-07-25T01:31:57.9430601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,237.98*75
2024-07-25T01:31:58.9425587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,238.04*7C
2024-07-25T01:31:59.9334407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,238.10*7A
2024-07-25T01:32:00.9332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,238.13*53
2024-07-25T01:32:01.9436607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,238.09*55
2024-07-25T01:32:02.9434650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,238.05*50
2024-07-25T01:32:03.9433085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,238.17*70
2024-07-25T01:32:04.9429819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,238.36*7E
2024-07-25T01:32:05.9429054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,238.16*73
2024-07-25T01:32:06.9426174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,237.87*5A
2024-07-25T01:32:07.9425088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,237.93*5D
2024-07-25T01:32:08.9423324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,238.09*7E
2024-07-25T01:32:09.9420278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,238.08*75
2024-07-25T01:32:10.9419045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,237.81*5D
2024-07-25T01:32:11.9417348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,237.90*53
2024-07-25T01:32:12.9415667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,238.22*5C
2024-07-25T01:32:13.9413070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,238.12*75
2024-07-25T01:32:14.9410374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,238.12*74
2024-07-25T01:32:15.9353441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,238.22*73
2024-07-25T01:32:16.9351285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,238.21*71
2024-07-25T01:32:17.9372440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,238.30*58
2024-07-25T01:32:18.9370063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,238.20*56
2024-07-25T01:32:19.9367839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,238.06*5E
2024-07-25T01:32:20.9365322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,238.14*79
2024-07-25T01:32:21.9364233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,238.43*75
2024-07-25T01:32:22.9362275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,238.66*72
2024-07-25T01:32:23.9360256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,238.57*5C
2024-07-25T01:32:24.9358524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,238.48*50
2024-07-25T01:32:25.9355994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,238.28*5A
2024-07-25T01:32:26.9353164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,238.17*79
2024-07-25T01:32:27.9351318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.08,238.32*70
2024-07-25T01:32:28.9376993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,238.31*73
2024-07-25T01:32:29.9375084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,238.32*5E
2024-07-25T01:32:30.9399960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,238.61*50
2024-07-25T01:32:31.9398624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,238.52*55
2024-07-25T01:32:32.9396539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,238.11*5A
2024-07-25T01:32:33.9393899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,237.99*7F
2024-07-25T01:32:34.9391275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,238.23*79
2024-07-25T01:32:35.9390514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,238.40*7E
2024-07-25T01:32:36.9388419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,238.35*5E
2024-07-25T01:32:37.9386883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,238.34*5B
2024-07-25T01:32:38.9384712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,238.30*5F
2024-07-25T01:32:39.9382442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,238.10*56
2024-07-25T01:32:40.9380614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,238.14*79
2024-07-25T01:32:41.9378951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,238.21*71
2024-07-25T01:32:42.9375948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,238.05*70
2024-07-25T01:32:43.9375027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,238.03*77
2024-07-25T01:32:44.9373094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,237.98*76
2024-07-25T01:32:45.9370850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,237.70*75
2024-07-25T01:32:46.9368659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,237.60*5D
2024-07-25T01:32:47.9433550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,237.59*56
2024-07-25T01:32:48.9431738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,237.38*5A
2024-07-25T01:32:49.9429139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,237.19*51
2024-07-25T01:32:50.9426879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,237.44*70
2024-07-25T01:32:51.9424899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,237.61*74
2024-07-25T01:32:52.9423692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,237.28*50
2024-07-25T01:32:53.9421287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,237.02*5C
2024-07-25T01:32:54.9419589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,237.19*5E
2024-07-25T01:32:55.9417668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.41,237.23*79
2024-07-25T01:32:56.9414862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,237.16*7B
2024-07-25T01:32:57.9413079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,237.33*7B
2024-07-25T01:32:58.9411357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,237.24*55
2024-07-25T01:32:59.9409697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,236.93*57
2024-07-25T01:33:00.9427943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,236.90*52
2024-07-25T01:33:01.9425860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,237.12*7D
2024-07-25T01:33:02.9322480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,237.24*74
2024-07-25T01:33:03.9319957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,237.10*5D
2024-07-25T01:33:04.9412503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,237.04*54
2024-07-25T01:33:05.9436238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,237.15*5B
2024-07-25T01:33:06.9434874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,236.98*77
2024-07-25T01:33:07.9433229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,236.82*76
2024-07-25T01:33:08.9429705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.19,236.76*78
2024-07-25T01:33:09.9428929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,236.81*73
2024-07-25T01:33:10.9426588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,236.88*58
2024-07-25T01:33:11.9443888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,236.90*53
2024-07-25T01:33:12.9310470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,236.76*5C
2024-07-25T01:33:13.9361923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,236.74*75
2024-07-25T01:33:14.9437054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,237.00*7E
2024-07-25T01:33:15.9435337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,237.10*75
2024-07-25T01:33:16.9432737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,236.98*59
2024-07-25T01:33:17.9430131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,237.03*50
2024-07-25T01:33:18.9428964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,237.14*7A
2024-07-25T01:33:19.9426172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.11,236.95*72
2024-07-25T01:33:20.9320554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,236.75*7A
2024-07-25T01:33:21.9376341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,236.81*56
2024-07-25T01:33:22.9374990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,236.97*7D
2024-07-25T01:33:23.9372878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,237.01*78
2024-07-25T01:33:24.9371290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,237.00*70
2024-07-25T01:33:25.9368483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,237.06*7C
2024-07-25T01:33:26.9367274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,237.18*77
2024-07-25T01:33:27.9431530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,237.13*51
2024-07-25T01:33:28.9429310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,237.08*53
2024-07-25T01:33:29.9426546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,236.91*56
2024-07-25T01:33:30.9315148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,236.85*77
2024-07-25T01:33:31.9423943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,237.02*7E
2024-07-25T01:33:32.9420463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,236.93*7E
2024-07-25T01:33:33.9463012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,236.86*58
2024-07-25T01:33:34.9304523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,236.87*5C
2024-07-25T01:33:35.9302904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,236.86*5E
2024-07-25T01:33:36.9299820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,236.79*5E
2024-07-25T01:33:37.9454313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,236.81*75
2024-07-25T01:33:38.9453141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,236.89*74
2024-07-25T01:33:39.9450262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,236.87*75
2024-07-25T01:33:40.9448678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.44,236.75*55
2024-07-25T01:33:41.9447221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,236.80*59
2024-07-25T01:33:42.9443670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.95,236.93*56
2024-07-25T01:33:43.9442165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.00,236.91*7D
2024-07-25T01:33:44.9440406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,237.03*73
2024-07-25T01:33:45.9438723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.95,237.11*75
2024-07-25T01:33:46.9437456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,237.06*73
2024-07-25T01:33:47.9433932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,237.18*5E
2024-07-25T01:33:48.9432202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,237.19*50
2024-07-25T01:33:49.9430722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,236.91*54
2024-07-25T01:33:50.9428878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.30,236.90*59
2024-07-25T01:33:51.9427237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,237.06*72
2024-07-25T01:33:52.9450993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,236.91*71
2024-07-25T01:33:53.9405311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,236.76*51
2024-07-25T01:33:54.9402503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,236.81*74
2024-07-25T01:33:55.9400487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,236.70*76
2024-07-25T01:33:56.9398983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,236.66*77
2024-07-25T01:33:57.9414623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,236.76*56
2024-07-25T01:33:58.9412185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,236.59*50
2024-07-25T01:33:59.9410830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,236.59*5E
2024-07-25T01:34:00.9408750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,236.93*55
2024-07-25T01:34:01.9406585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,237.09*79
2024-07-25T01:34:02.9403711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,236.89*70
2024-07-25T01:34:03.9456108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,236.77*5C
2024-07-25T01:34:04.9453678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,236.95*5D
2024-07-25T01:34:05.9452017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,236.99*58
2024-07-25T01:34:06.9449685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,236.84*54
2024-07-25T01:34:07.9447323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,236.87*72
2024-07-25T01:34:08.9345412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,237.08*71
2024-07-25T01:34:09.9386855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,236.92*77
2024-07-25T01:34:10.9384527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,236.78*5C
2024-07-25T01:34:11.9382433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,236.71*5E
2024-07-25T01:34:12.9380455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,236.62*53
2024-07-25T01:34:13.9403919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,236.67*5D
2024-07-25T01:34:14.9403210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,236.92*74
2024-07-25T01:34:15.9451629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,236.90*75
2024-07-25T01:34:16.9450199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,236.58*5B
2024-07-25T01:34:17.9446945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,236.55*5C
2024-07-25T01:34:18.9446308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.55,236.73*55
2024-07-25T01:34:19.9443647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,236.67*71
2024-07-25T01:34:20.9442110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,236.60*7C
2024-07-25T01:34:21.9374802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,236.83*7B
2024-07-25T01:34:22.9441647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,236.81*59
2024-07-25T01:34:23.9440480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,236.64*52
2024-07-25T01:34:24.9438513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.21,236.73*56
2024-07-25T01:34:25.9455328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,236.76*51
2024-07-25T01:34:26.9434188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,236.86*7A
2024-07-25T01:34:27.9432662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,237.20*7E
2024-07-25T01:34:28.9429583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,237.33*7D
2024-07-25T01:34:29.9428387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,237.28*58
2024-07-25T01:34:30.9426282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,237.32*57
2024-07-25T01:34:31.9423560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,237.38*53
2024-07-25T01:34:32.9422094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.25,237.41*7C
2024-07-25T01:34:33.9419837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,237.44*77
2024-07-25T01:34:34.9417790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,237.47*7C
2024-07-25T01:34:35.9415703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,237.52*51
2024-07-25T01:34:36.9414672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,237.55*59
2024-07-25T01:34:37.9411212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,237.53*58
2024-07-25T01:34:38.9410244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,237.37*71
2024-07-25T01:34:39.9408121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,237.29*77
2024-07-25T01:34:40.9405539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,237.44*7A
2024-07-25T01:34:41.9404194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,237.23*7F
2024-07-25T01:34:42.9402576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,236.83*54
2024-07-25T01:34:43.9400538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.93,236.86*51
2024-07-25T01:34:44.9410462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,237.02*7F
2024-07-25T01:34:45.9395875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,237.01*78
2024-07-25T01:34:46.9394510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,236.95*71
2024-07-25T01:34:47.9392174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,237.17*72
2024-07-25T01:34:48.9391129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,237.47*7F
2024-07-25T01:34:49.9387574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,237.34*5C
2024-07-25T01:34:50.9386346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,237.10*5D
2024-07-25T01:34:51.9384798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,237.13*59
2024-07-25T01:34:52.9382447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,237.05*79
2024-07-25T01:34:53.9379258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.89,236.99*79
2024-07-25T01:34:54.9378516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,237.22*7E
2024-07-25T01:34:55.9377020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,237.24*5A
2024-07-25T01:34:56.9374864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,237.19*53
2024-07-25T01:34:57.9373442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,237.33*5A
2024-07-25T01:34:58.9371080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,237.29*7B
2024-07-25T01:34:59.9367868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,237.08*7B
2024-07-25T01:35:00.9366509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,236.99*79
2024-07-25T01:35:01.9364698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,236.93*58
2024-07-25T01:35:02.9362740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.13,237.05*5A
2024-07-25T01:35:03.9360453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,237.22*59
2024-07-25T01:35:04.9359052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,237.18*7D
2024-07-25T01:35:05.9402898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,237.10*76
2024-07-25T01:35:06.9401068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,237.20*55
2024-07-25T01:35:07.9399793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,237.24*5F
2024-07-25T01:35:08.9397251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,237.08*5D
2024-07-25T01:35:09.9395889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,237.06*50
2024-07-25T01:35:10.9393633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,237.29*77
2024-07-25T01:35:11.9428357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,237.27*7A
2024-07-25T01:35:12.9345283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,237.13*7A
2024-07-25T01:35:13.9423166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,236.89*55
2024-07-25T01:35:14.9422320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.52,236.58*55
2024-07-25T01:35:15.9420089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,236.72*78
2024-07-25T01:35:16.9417499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,237.02*72
2024-07-25T01:35:17.9416265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,236.77*73
2024-07-25T01:35:18.9414546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,236.68*52
2024-07-25T01:35:19.9411816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,236.90*57
2024-07-25T01:35:20.9410658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,236.86*55
2024-07-25T01:35:21.9407535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,236.65*50
2024-07-25T01:35:22.9405954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,236.70*71
2024-07-25T01:35:23.9404741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.89,236.98*78
2024-07-25T01:35:24.9402227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.57,237.05*7C
2024-07-25T01:35:25.9399796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,236.99*73
2024-07-25T01:35:26.9405949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,237.06*50
2024-07-25T01:35:27.9396561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,237.16*59
2024-07-25T01:35:28.9448977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,237.34*55
2024-07-25T01:35:29.9326426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,237.26*55
2024-07-25T01:35:30.9325077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,236.89*50
2024-07-25T01:35:31.9323123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,236.84*57
2024-07-25T01:35:32.9320838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,237.12*74
2024-07-25T01:35:33.9474363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,237.14*7E
2024-07-25T01:35:34.9473357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,237.11*55
2024-07-25T01:35:35.9313730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,237.34*52
2024-07-25T01:35:36.9342941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,237.41*50
2024-07-25T01:35:37.9340978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,237.17*57
2024-07-25T01:35:38.9337810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,237.24*79
2024-07-25T01:35:39.9336946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.65,237.43*7C
2024-07-25T01:35:40.9376168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,237.40*54
2024-07-25T01:35:41.9374181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,237.39*5E
2024-07-25T01:35:42.9370571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,237.56*51
2024-07-25T01:35:43.9396300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,237.61*7A
2024-07-25T01:35:44.9413113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,237.45*7F
2024-07-25T01:35:45.9441297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,237.44*76
2024-07-25T01:35:46.9452648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,237.34*52
2024-07-25T01:35:47.9450144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,237.11*5B
2024-07-25T01:35:48.9448370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,236.89*50
2024-07-25T01:35:49.9447151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,236.97*7E
2024-07-25T01:35:50.9462898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,237.03*74
2024-07-25T01:35:51.9366143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,236.79*51
2024-07-25T01:35:52.9407063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,236.75*5B
2024-07-25T01:35:53.9405632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,236.88*70
2024-07-25T01:35:54.9402910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,236.81*76
2024-07-25T01:35:55.9401418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,236.93*75
2024-07-25T01:35:56.9407142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,236.86*77
2024-07-25T01:35:57.9396553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,236.64*51
2024-07-25T01:35:58.9443255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,236.67*52
2024-07-25T01:35:59.9309715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.58,236.66*5B
2024-07-25T01:36:00.9400702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.28,236.70*7A
2024-07-25T01:36:01.9402182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,236.83*70
2024-07-25T01:36:02.9400048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,236.90*56
2024-07-25T01:36:03.9397718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,237.07*54
2024-07-25T01:36:04.9394820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,237.17*52
2024-07-25T01:36:05.9393790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,237.22*79
2024-07-25T01:36:06.9392170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,237.43*79
2024-07-25T01:36:07.9420248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,237.49*79
2024-07-25T01:36:08.9417286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,237.22*53
2024-07-25T01:36:09.9415063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.50,237.12*55
2024-07-25T01:36:10.9471207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,237.09*7B
2024-07-25T01:36:11.9468878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.47,236.94*74
2024-07-25T01:36:12.9466364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,236.87*79
2024-07-25T01:36:13.9465102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,236.83*56
2024-07-25T01:36:14.9324589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,236.85*55
2024-07-25T01:36:15.9322735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,236.96*5D
2024-07-25T01:36:16.9477198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,236.91*5A
2024-07-25T01:36:17.9318314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,236.84*5A
2024-07-25T01:36:18.9316545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,236.80*5B
2024-07-25T01:36:19.9314480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,236.94*56
2024-07-25T01:36:20.9468713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,237.04*76
2024-07-25T01:36:21.9467370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,236.96*76
2024-07-25T01:36:22.9465208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,236.95*70
2024-07-25T01:36:23.9343289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,237.11*7B
2024-07-25T01:36:24.9341247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,237.26*7B
2024-07-25T01:36:25.9339043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,237.06*52
2024-07-25T01:36:26.9337150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,236.65*5A
2024-07-25T01:36:27.9334842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,236.53*54
2024-07-25T01:36:28.9334133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,236.81*77
2024-07-25T01:36:29.9332182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,236.89*72
2024-07-25T01:36:30.9329341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,236.93*5D
2024-07-25T01:36:31.9327633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,237.01*54
2024-07-25T01:36:32.9448494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,236.90*54
2024-07-25T01:36:33.9465747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,236.83*5D
2024-07-25T01:36:34.9402146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,236.83*74
2024-07-25T01:36:35.9399118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,236.87*74
2024-07-25T01:36:36.9397456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,236.96*7E
2024-07-25T01:36:37.9395029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,237.01*58
2024-07-25T01:36:38.9393753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,236.86*5B
2024-07-25T01:36:39.9420675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,236.90*5F
2024-07-25T01:36:40.9418307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,237.21*71
2024-07-25T01:36:41.9416578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,237.03*70
2024-07-25T01:36:42.9415072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,236.76*51
2024-07-25T01:36:43.9412612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,236.85*51
2024-07-25T01:36:44.9411398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,237.10*5E
2024-07-25T01:36:45.9428633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,237.12*7B
2024-07-25T01:36:46.9425666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,237.22*78
2024-07-25T01:36:47.9462341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,237.05*54
2024-07-25T01:36:48.9460491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,236.80*57
2024-07-25T01:36:49.9458782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,236.97*5C
2024-07-25T01:36:50.9456834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,236.99*7F
2024-07-25T01:36:51.9454806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,236.86*75
2024-07-25T01:36:52.9453062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,236.99*7E
2024-07-25T01:36:53.9450971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,236.93*5E
2024-07-25T01:36:54.9448893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,236.80*54
2024-07-25T01:36:55.9320771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,236.89*52
2024-07-25T01:36:56.9319681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,236.86*5C
2024-07-25T01:36:57.9473428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.23,236.91*72
2024-07-25T01:36:58.9472061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,237.28*74
2024-07-25T01:36:59.9469579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,237.34*71
2024-07-25T01:37:00.9312163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,237.19*5D
2024-07-25T01:37:01.9465597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.75,237.09*5B
2024-07-25T01:37:02.9463208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,237.08*5B
2024-07-25T01:37:03.9489302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.11,237.09*7B
2024-07-25T01:37:04.9360653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.00,237.18*73
2024-07-25T01:37:05.9439042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,237.25*7A
2024-07-25T01:37:06.9475762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,237.18*59
2024-07-25T01:37:07.9435077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,237.17*59
2024-07-25T01:37:08.9432528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,237.22*56
2024-07-25T01:37:09.9430622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,237.34*7A
2024-07-25T01:37:10.9473376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,237.51*78
2024-07-25T01:37:11.9436049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,237.41*5B
2024-07-25T01:37:12.9433769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,237.39*59
2024-07-25T01:37:13.9431455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,237.29*54
2024-07-25T01:37:14.9429823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,236.98*5C
2024-07-25T01:37:15.9428687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,237.08*7B
2024-07-25T01:37:16.9426390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,237.18*7B
2024-07-25T01:37:17.9423414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,237.10*76
2024-07-25T01:37:18.9421539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,237.04*57
2024-07-25T01:37:19.9419463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,237.03*56
2024-07-25T01:37:20.9417893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,236.90*56
2024-07-25T01:37:21.9415998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,236.91*7F
2024-07-25T01:37:22.9414579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,237.03*7F
2024-07-25T01:37:23.9411959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,237.00*72
2024-07-25T01:37:24.9410517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,237.03*56
2024-07-25T01:37:25.9408636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,237.12*50
2024-07-25T01:37:26.9406264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,237.05*5F
2024-07-25T01:37:27.9404014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,236.93*51
2024-07-25T01:37:28.9402689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.40,237.08*78
2024-07-25T01:37:29.9399875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,237.21*7A
2024-07-25T01:37:30.9398574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,237.16*79
2024-07-25T01:37:31.9396492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,237.15*52
2024-07-25T01:37:32.9446831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,237.01*57
2024-07-25T01:37:33.9445111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,236.90*7E
2024-07-25T01:37:34.9392291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,237.13*7A
2024-07-25T01:37:35.9389979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,237.13*7D
2024-07-25T01:37:36.9387864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,236.90*5A
2024-07-25T01:37:37.9386765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.84,236.58*55
2024-07-25T01:37:38.9384418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,236.38*52
2024-07-25T01:37:39.9382378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.96,236.70*79
2024-07-25T01:37:40.9380724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.56,236.75*7A
2024-07-25T01:37:41.9378832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,236.59*74
2024-07-25T01:37:42.9376232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,236.56*51
2024-07-25T01:37:43.9374950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.71,236.50*55
2024-07-25T01:37:44.9372317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,236.39*58
2024-07-25T01:37:45.9370191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,236.35*7F
2024-07-25T01:37:46.9368933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,236.55*76
2024-07-25T01:37:47.9365097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,236.68*72
2024-07-25T01:37:48.9364069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,236.35*57
2024-07-25T01:37:49.9362495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,236.24*5D
2024-07-25T01:37:50.9360503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,236.34*7B
2024-07-25T01:37:51.9358189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,236.14*73
2024-07-25T01:37:52.9356759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,236.13*74
2024-07-25T01:37:53.9385894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,236.46*51
2024-07-25T01:37:54.9383950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,236.44*5F
2024-07-25T01:37:55.9381848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,236.09*54
2024-07-25T01:37:56.9379685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,236.06*59
2024-07-25T01:37:57.9377842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,236.37*7E
2024-07-25T01:37:58.9375596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,236.28*7C
2024-07-25T01:37:59.9374286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,235.89*5C
2024-07-25T01:38:00.9371793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,235.94*5D
2024-07-25T01:38:01.9370013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,236.12*71
2024-07-25T01:38:02.9366923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,236.01*79
2024-07-25T01:38:03.9386455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,236.10*76
2024-07-25T01:38:04.9385174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,236.23*70
2024-07-25T01:38:05.9404747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,236.11*54
2024-07-25T01:38:06.9402223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,235.87*5A
2024-07-25T01:38:07.9439158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,235.99*57
2024-07-25T01:38:08.9437636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,236.29*72
2024-07-25T01:38:09.9434248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,236.23*7D
2024-07-25T01:38:10.9432859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,236.19*7F
2024-07-25T01:38:11.9431155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,236.36*78
2024-07-25T01:38:12.9430052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.03,236.37*78
2024-07-25T01:38:13.9427119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,236.16*57
2024-07-25T01:38:14.9426474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,236.23*53
2024-07-25T01:38:15.9442305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,236.39*72
2024-07-25T01:38:16.9441293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,236.22*7C
2024-07-25T01:38:17.9438544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,236.00*52
2024-07-25T01:38:18.9437834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,235.92*56
2024-07-25T01:38:19.9331705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.58,235.95*57
2024-07-25T01:38:20.9486260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,236.13*7B
2024-07-25T01:38:21.9483478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,236.31*7F
2024-07-25T01:38:22.9482805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,236.30*73
2024-07-25T01:38:23.9368873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,236.21*5B
2024-07-25T01:38:24.9366893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,236.23*5A
2024-07-25T01:38:25.9365756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,236.13*58
2024-07-25T01:38:26.9364404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,236.04*74
2024-07-25T01:38:27.9361064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,236.02*72
2024-07-25T01:38:28.9359273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,236.11*74
2024-07-25T01:38:29.9357215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,236.25*70
2024-07-25T01:38:30.9355981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,236.23*59
2024-07-25T01:38:31.9354122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,236.17*5C
2024-07-25T01:38:32.9406553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,236.24*53
2024-07-25T01:38:33.9469031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,236.16*53
2024-07-25T01:38:34.9468061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,235.96*5B
2024-07-25T01:38:35.9465077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,235.96*5D
2024-07-25T01:38:36.9464399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,236.21*79
2024-07-25T01:38:37.9398537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,236.08*7D
2024-07-25T01:38:38.9455191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,235.91*71
2024-07-25T01:38:39.9453674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,235.97*5B
2024-07-25T01:38:40.9451223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,235.73*55
2024-07-25T01:38:41.9449615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,235.51*5E
2024-07-25T01:38:42.9447509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.26,235.69*7C
2024-07-25T01:38:43.9444791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,235.93*7E
2024-07-25T01:38:44.9469943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,235.69*7F
2024-07-25T01:38:45.9441444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,235.46*54
2024-07-25T01:38:46.9438975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,235.66*5C
2024-07-25T01:38:47.9458522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,235.50*55
2024-07-25T01:38:48.9502105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,235.21*59
2024-07-25T01:38:49.9454588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,235.61*71
2024-07-25T01:38:50.9452681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,235.81*7D
2024-07-25T01:38:51.9450907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,235.63*5D
2024-07-25T01:38:52.9448843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,235.70*53
2024-07-25T01:38:53.9446232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.44,235.71*53
2024-07-25T01:38:54.9444199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.70,235.84*73
2024-07-25T01:38:55.9441968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,235.97*73
2024-07-25T01:38:56.9440221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,235.95*78
2024-07-25T01:38:57.9437912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,236.11*57
2024-07-25T01:38:58.9486989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,236.32*7B
2024-07-25T01:38:59.9485517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,236.32*7D
2024-07-25T01:39:00.9482510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,236.16*52
2024-07-25T01:39:01.9325201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,236.12*5C
2024-07-25T01:39:02.9323931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,236.08*59
2024-07-25T01:39:03.9385175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.36,236.08*70
2024-07-25T01:39:04.9382980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.16,236.24*79
2024-07-25T01:39:05.9380381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,236.26*7A
2024-07-25T01:39:06.9378897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,236.28*51
2024-07-25T01:39:07.9377215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,236.48*5F
2024-07-25T01:39:08.9374937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,236.48*56
2024-07-25T01:39:09.9373038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,236.33*7D
2024-07-25T01:39:10.9370964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.95,236.57*76
2024-07-25T01:39:11.9369384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,236.66*7D
2024-07-25T01:39:12.9388519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,236.25*59
2024-07-25T01:39:13.9439571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,236.15*53
2024-07-25T01:39:14.9437251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,236.38*5C
2024-07-25T01:39:15.9434553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,236.41*75
2024-07-25T01:39:16.9433335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,236.64*7A
2024-07-25T01:39:17.9430586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,236.92*7A
2024-07-25T01:39:18.9429439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,236.69*5F
2024-07-25T01:39:19.9448288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,236.38*5F
2024-07-25T01:39:20.9339224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.11,236.40*50
2024-07-25T01:39:21.9493556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,236.33*77
2024-07-25T01:39:22.9376345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,236.10*76
2024-07-25T01:39:23.9395569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,236.19*70
2024-07-25T01:39:24.9393904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,236.52*7E
2024-07-25T01:39:25.9411842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,236.53*54
2024-07-25T01:39:26.9440817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,236.33*53
2024-07-25T01:39:27.9439040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,236.27*5B
2024-07-25T01:39:28.9438293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,236.30*7C
2024-07-25T01:39:29.9435565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,236.32*72
2024-07-25T01:39:30.9488551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,236.32*72
2024-07-25T01:39:31.9330401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,236.08*51
2024-07-25T01:39:32.9327874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,236.00*5F
2024-07-25T01:39:33.9326411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,236.05*5C
2024-07-25T01:39:34.9480499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,235.99*76
2024-07-25T01:39:35.9351431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,235.98*7B
2024-07-25T01:39:36.9348650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,236.19*72
2024-07-25T01:39:37.9347897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,236.23*7C
2024-07-25T01:39:38.9345895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,235.99*50
2024-07-25T01:39:39.9343535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,235.87*50
2024-07-25T01:39:40.9341996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,235.80*5B
2024-07-25T01:39:41.9340237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,235.69*7E
2024-07-25T01:39:42.9409765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,235.73*79
2024-07-25T01:39:43.9478891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,235.98*7D
2024-07-25T01:39:44.9475767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,235.99*74
2024-07-25T01:39:45.9474741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,235.90*53
2024-07-25T01:39:46.9374354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.37,235.84*55
2024-07-25T01:39:47.9372088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.75,235.83*57
2024-07-25T01:39:48.9370134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.48,235.98*5D
2024-07-25T01:39:49.9368396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,235.93*7C
2024-07-25T01:39:50.9365671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,235.79*77
2024-07-25T01:39:51.9403179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,236.02*7D
2024-07-25T01:39:52.9401532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,236.13*7C
2024-07-25T01:39:53.9399141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,235.75*58
2024-07-25T01:39:54.9397593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,235.58*5A
2024-07-25T01:39:55.9394814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.49,235.89*73
2024-07-25T01:39:56.9393255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.41,235.96*7C
2024-07-25T01:39:57.9391485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,235.77*53
2024-07-25T01:39:58.9389751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,235.83*51
2024-07-25T01:39:59.9387369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,236.01*51
2024-07-25T01:40:00.9385644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,236.10*53
2024-07-25T01:40:01.9426097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,236.28*74
2024-07-25T01:40:02.9449885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.81,236.48*7B
2024-07-25T01:40:03.9448809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,236.27*71
2024-07-25T01:40:04.9445574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,235.98*5F
2024-07-25T01:40:05.9444267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,236.09*52
2024-07-25T01:40:06.9442708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.29,236.11*75
2024-07-25T01:40:07.9466678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,236.08*71
2024-07-25T01:40:08.9373038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,236.23*79
2024-07-25T01:40:09.9371411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,236.22*74
2024-07-25T01:40:10.9369152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,235.98*56
2024-07-25T01:40:11.9366401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,236.05*57
2024-07-25T01:40:12.9364962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,236.25*5F
2024-07-25T01:40:13.9363324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,236.07*74
2024-07-25T01:40:14.9409509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,235.92*76
2024-07-25T01:40:15.9466131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,236.00*7F
2024-07-25T01:40:16.9463525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,236.00*7C
2024-07-25T01:40:17.9399921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,235.64*56
2024-07-25T01:40:18.9397703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,235.54*55
2024-07-25T01:40:19.9394714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,235.68*73
2024-07-25T01:40:20.9394307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,235.63*70
2024-07-25T01:40:21.9392397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,235.64*53
2024-07-25T01:40:22.9424468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,235.94*5E
2024-07-25T01:40:23.9421472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,236.18*57
2024-07-25T01:40:24.9420136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,236.17*7E
2024-07-25T01:40:25.9418403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,236.24*7F
2024-07-25T01:40:26.9416709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,236.37*77
2024-07-25T01:40:27.9450129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,236.19*76
2024-07-25T01:40:28.9338903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.27,236.06*5B
2024-07-25T01:40:29.9335671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.15,236.06*55
2024-07-25T01:40:30.9490594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,236.05*76
2024-07-25T01:40:31.9488894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,235.89*7F
2024-07-25T01:40:32.9487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,235.85*73
2024-07-25T01:40:33.9363232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,235.99*7D
2024-07-25T01:40:34.9388345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,236.12*57
2024-07-25T01:40:35.9426954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,236.22*54
2024-07-25T01:40:36.9423701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,236.25*5C
2024-07-25T01:40:37.9421920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,236.08*5F
2024-07-25T01:40:38.9420312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,235.96*58
2024-07-25T01:40:39.9418650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,235.98*78
2024-07-25T01:40:40.9416584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.27,236.12*78
2024-07-25T01:40:41.9415012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,236.13*7A
2024-07-25T01:40:42.9434748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,236.04*52
2024-07-25T01:40:43.9432588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,236.07*59
2024-07-25T01:40:44.9431995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,236.10*7A
2024-07-25T01:40:45.9429560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,236.12*7D
2024-07-25T01:40:46.9426188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,236.06*7F
2024-07-25T01:40:47.9425177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,236.07*55
2024-07-25T01:40:48.9423513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,236.30*53
2024-07-25T01:40:49.9421180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,236.46*7B
2024-07-25T01:40:50.9419547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,236.61*7A
2024-07-25T01:40:51.9418098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,236.47*53
2024-07-25T01:40:52.9414285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,236.29*5D
2024-07-25T01:40:53.9413868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.55,236.23*59
2024-07-25T01:40:54.9410683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,236.25*7A
2024-07-25T01:40:55.9446690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,236.21*7F
2024-07-25T01:40:56.9446770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,236.21*59
2024-07-25T01:40:57.9444695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,236.44*76
2024-07-25T01:40:58.9442913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,236.28*79
2024-07-25T01:40:59.9457776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,236.09*7B
2024-07-25T01:41:00.9457162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,235.99*51
2024-07-25T01:41:01.9454910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.90,235.69*59
2024-07-25T01:41:02.9452587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,235.60*55
2024-07-25T01:41:03.9353536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,235.87*77
2024-07-25T01:41:04.9506820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,235.95*75
2024-07-25T01:41:05.9349875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,235.94*57
2024-07-25T01:41:06.9347982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,236.06*50
2024-07-25T01:41:07.9346703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,236.12*52
2024-07-25T01:41:08.9344457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,236.03*5D
2024-07-25T01:41:09.9499038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,236.24*7D
2024-07-25T01:41:10.9497320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,236.45*75
2024-07-25T01:41:11.9359258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,236.52*7C
2024-07-25T01:41:12.9356902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.37,236.46*53
2024-07-25T01:41:13.9355489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,236.32*5A
2024-07-25T01:41:14.9354090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.01,236.53*78
2024-07-25T01:41:15.9508110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.80,236.61*77
2024-07-25T01:41:16.9505543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,236.59*70
2024-07-25T01:41:17.9504072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,236.78*76
2024-07-25T01:41:18.9380973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,236.81*53
2024-07-25T01:41:19.9379810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,236.49*50
2024-07-25T01:41:20.9377725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,236.20*54
2024-07-25T01:41:21.9375148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,236.18*58
2024-07-25T01:41:22.9373937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,236.27*7E
2024-07-25T01:41:23.9372159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,236.44*75
2024-07-25T01:41:24.9370902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,236.51*79
2024-07-25T01:41:25.9368966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,236.60*7B
2024-07-25T01:41:26.9367015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,236.51*53
2024-07-25T01:41:27.9365781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,236.21*54
2024-07-25T01:41:28.9363069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,236.16*53
2024-07-25T01:41:29.9361322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,236.16*7A
2024-07-25T01:41:30.9359153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,235.85*76
2024-07-25T01:41:31.9513704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,235.91*72
2024-07-25T01:41:32.9512403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,236.14*72
2024-07-25T01:41:33.9354374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,235.98*53
2024-07-25T01:41:34.9352607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,235.78*5E
2024-07-25T01:41:35.9350487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,235.92*51
2024-07-25T01:41:36.9366607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,236.09*73
2024-07-25T01:41:37.9363677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,236.20*7E
2024-07-25T01:41:38.9400683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,236.18*7A
2024-07-25T01:41:39.9399296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,236.26*57
2024-07-25T01:41:40.9397095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,236.47*54
2024-07-25T01:41:41.9394589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,236.54*76
2024-07-25T01:41:42.9410023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,236.55*73
2024-07-25T01:41:43.9408547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,236.59*71
2024-07-25T01:41:44.9482429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,236.47*59
2024-07-25T01:41:45.9480951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,236.30*54
2024-07-25T01:41:46.9479154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.52,236.26*56
2024-07-25T01:41:47.9477134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,236.34*7D
2024-07-25T01:41:48.9474383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,236.43*7F
2024-07-25T01:41:49.9473327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,236.55*7E
2024-07-25T01:41:50.9472193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,236.49*71
2024-07-25T01:41:51.9469153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,236.31*53
2024-07-25T01:41:52.9466989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,236.26*55
2024-07-25T01:41:53.9465639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,236.05*54
2024-07-25T01:41:54.9519157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,236.10*74
2024-07-25T01:41:55.9502635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.08,236.16*72
2024-07-25T01:41:56.9344901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,236.13*55
2024-07-25T01:41:57.9497876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,236.25*58
2024-07-25T01:41:58.9497141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,236.47*7F
2024-07-25T01:41:59.9495781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,236.38*70
2024-07-25T01:42:00.9492781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,236.37*72
2024-07-25T01:42:01.9491097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,236.57*52
2024-07-25T01:42:02.9489691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.98,236.37*52
2024-07-25T01:42:03.9486857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,236.19*5C
2024-07-25T01:42:04.9484890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,236.44*77
2024-07-25T01:42:05.9483839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,236.48*7D
2024-07-25T01:42:06.9512462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,236.40*78
2024-07-25T01:42:07.9510979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,236.43*5F
2024-07-25T01:42:08.9507991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,236.43*7C
2024-07-25T01:42:09.9506981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,236.29*7C
2024-07-25T01:42:10.9504199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,236.14*56
2024-07-25T01:42:11.9503391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,236.09*70
2024-07-25T01:42:12.9501476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,236.12*7B
2024-07-25T01:42:13.9500000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,236.20*7C
2024-07-25T01:42:14.9496710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,236.22*5D
2024-07-25T01:42:15.9496242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,236.13*5F
2024-07-25T01:42:16.9493816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,236.15*58
2024-07-25T01:42:17.9369791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,236.07*5A
2024-07-25T01:42:18.9369046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,236.05*77
2024-07-25T01:42:19.9522982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,236.33*7E
2024-07-25T01:42:20.9521433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,236.41*76
2024-07-25T01:42:21.9519930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,236.26*7A
2024-07-25T01:42:22.9361615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,236.16*5F
2024-07-25T01:42:23.9359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,236.02*54
2024-07-25T01:42:24.9357583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.30,235.76*51
2024-07-25T01:42:25.9411367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,235.93*7B
2024-07-25T01:42:26.9471506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,236.06*74
2024-07-25T01:42:27.9470095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,236.05*71
2024-07-25T01:42:28.9467982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,236.17*52
2024-07-25T01:42:29.9466685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,236.14*58
2024-07-25T01:42:30.9523012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,235.93*54
2024-07-25T01:42:31.9463196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,235.90*56
2024-07-25T01:42:32.9406449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.54,236.03*7E
2024-07-25T01:42:33.9429751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.25,235.99*7D
2024-07-25T01:42:34.9428763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,236.22*77
2024-07-25T01:42:35.9491565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,236.43*59
2024-07-25T01:42:36.9490012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,236.23*59
2024-07-25T01:42:37.9369274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,236.12*56
2024-07-25T01:42:38.9369324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,236.34*52
2024-07-25T01:42:39.9522503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,236.58*73
2024-07-25T01:42:40.9521396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,236.61*71
2024-07-25T01:42:41.9424088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,236.58*56
2024-07-25T01:42:42.9422083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,236.63*59
2024-07-25T01:42:43.9453226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,236.53*59
2024-07-25T01:42:44.9450627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.29,236.49*7D
2024-07-25T01:42:45.9449793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,236.62*7B
2024-07-25T01:42:46.9447902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,236.76*72
2024-07-25T01:42:47.9445006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,236.61*5C
2024-07-25T01:42:48.9471595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,236.33*59
2024-07-25T01:42:49.9470636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,236.24*55
2024-07-25T01:42:50.9468194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,236.34*7A
2024-07-25T01:42:51.9497401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,236.23*75
2024-07-25T01:42:52.9495027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,236.17*57
2024-07-25T01:42:53.9493214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,236.37*54
2024-07-25T01:42:54.9366625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,236.26*52
2024-07-25T01:42:55.9364055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,235.91*5F
2024-07-25T01:42:56.9519255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,236.05*7E
2024-07-25T01:42:57.9385229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,236.35*71
2024-07-25T01:42:58.9384612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,236.33*79
2024-07-25T01:42:59.9425666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,236.20*55
2024-07-25T01:43:00.9423324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,236.11*5A
2024-07-25T01:43:01.9422673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,236.12*50
2024-07-25T01:43:02.9421231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,236.34*7B
2024-07-25T01:43:03.9419225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.63,236.46*7B
2024-07-25T01:43:04.9416932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,236.36*5F
2024-07-25T01:43:05.9415390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,236.30*5B
2024-07-25T01:43:06.9413880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,236.35*5F
2024-07-25T01:43:07.9411671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,236.21*70
2024-07-25T01:43:08.9408219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,236.00*78
2024-07-25T01:43:09.9407916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,236.23*76
2024-07-25T01:43:10.9406298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,236.11*59
2024-07-25T01:43:11.9404045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,235.73*5A
2024-07-25T01:43:12.9421872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,235.64*52
2024-07-25T01:43:13.9455435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,235.67*71
2024-07-25T01:43:14.9452996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,235.84*72
2024-07-25T01:43:15.9479340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,235.98*76
2024-07-25T01:43:16.9475698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,235.79*50
2024-07-25T01:43:17.9475177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,235.62*5C
2024-07-25T01:43:18.9473520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,235.72*5E
2024-07-25T01:43:19.9471072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,235.89*7A
2024-07-25T01:43:20.9468498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,236.10*79
2024-07-25T01:43:21.9466779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,236.14*5F
2024-07-25T01:43:22.9464491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,236.14*51
2024-07-25T01:43:23.9463369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,236.17*75
2024-07-25T01:43:24.9461462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,236.00*7F
2024-07-25T01:43:25.9459857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.36,235.99*7E
2024-07-25T01:43:26.9458040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,236.09*70
2024-07-25T01:43:27.9456356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,236.18*71
2024-07-25T01:43:28.9454285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,236.21*78
2024-07-25T01:43:29.9489380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,236.25*54
2024-07-25T01:43:30.9486753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,236.37*5B
2024-07-25T01:43:31.9387934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,236.42*5E
2024-07-25T01:43:32.9386528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,236.36*54
2024-07-25T01:43:33.9384829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,236.47*7F
2024-07-25T01:43:34.9382664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,236.69*7F
2024-07-25T01:43:35.9536281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,236.43*7B
2024-07-25T01:43:36.9378756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,236.21*5C
2024-07-25T01:43:37.9377254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,236.36*51
2024-07-25T01:43:38.9375129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,236.32*50
2024-07-25T01:43:39.9373713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,235.86*59
2024-07-25T01:43:40.9527734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,235.65*53
2024-07-25T01:43:41.9525152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,235.98*7D
2024-07-25T01:43:42.9402163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,236.21*78
2024-07-25T01:43:43.9401082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,236.16*53
2024-07-25T01:43:44.9442304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,236.00*51
2024-07-25T01:43:45.9498134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,236.00*5B
2024-07-25T01:43:46.9496870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,235.94*78
2024-07-25T01:43:47.9522556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,235.93*71
2024-07-25T01:43:48.9520610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,236.13*77
2024-07-25T01:43:49.9519139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,236.31*79
2024-07-25T01:43:50.9534935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,236.54*7B
2024-07-25T01:43:51.9376712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,236.44*55
2024-07-25T01:43:52.9407885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,236.03*54
2024-07-25T01:43:53.9448153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.52,235.98*53
2024-07-25T01:43:54.9445832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,236.11*53
2024-07-25T01:43:55.9444250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,236.20*74
2024-07-25T01:43:56.9442445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,236.43*75
2024-07-25T01:43:57.9441262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.42,236.63*70
2024-07-25T01:43:58.9505498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,236.32*55
2024-07-25T01:43:59.9502527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,235.88*56
2024-07-25T01:44:00.9501221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,235.92*59
2024-07-25T01:44:01.9499968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,236.08*74
2024-07-25T01:44:02.9525452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,236.06*76
2024-07-25T01:44:03.9523046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,236.20*73
2024-07-25T01:44:04.9522354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,236.48*5E
2024-07-25T01:44:05.9520981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,236.44*50
2024-07-25T01:44:06.9518720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,236.16*57
2024-07-25T01:44:07.9515807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,236.05*55
2024-07-25T01:44:08.9383094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.00,236.19*7A
2024-07-25T01:44:09.9536722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.98,236.17*7D
2024-07-25T01:44:10.9379429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.77,236.26*54
2024-07-25T01:44:11.9533840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.34,236.42*56
2024-07-25T01:44:12.9532039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,236.47*5F
2024-07-25T01:44:13.9529431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,236.56*53
2024-07-25T01:44:14.9528070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,236.61*70
2024-07-25T01:44:15.9524634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,236.59*7E
2024-07-25T01:44:16.9523423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,236.63*78
2024-07-25T01:44:17.9522700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,236.70*55
2024-07-25T01:44:18.9520194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,236.69*5E
2024-07-25T01:44:19.9396242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,236.70*50
2024-07-25T01:44:20.9414732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,236.68*71
2024-07-25T01:44:21.9411584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,236.59*76
2024-07-25T01:44:22.9410109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,236.52*73
2024-07-25T01:44:23.9408454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.20,236.45*57
2024-07-25T01:44:24.9467059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,236.37*54
2024-07-25T01:44:25.9464925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,236.32*58
2024-07-25T01:44:26.9461734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,236.28*70
2024-07-25T01:44:27.9461098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,236.41*70
2024-07-25T01:44:28.9459161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,236.40*7F
2024-07-25T01:44:29.9457282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,236.30*59
2024-07-25T01:44:30.9455138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,236.25*57
2024-07-25T01:44:31.9453007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,236.16*56
2024-07-25T01:44:32.9451135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,236.03*73
2024-07-25T01:44:33.9481244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,236.14*7B
2024-07-25T01:44:34.9479332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,236.25*56
2024-07-25T01:44:35.9476632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,236.24*5B
2024-07-25T01:44:36.9475639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,236.17*56
2024-07-25T01:44:37.9473633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,236.12*7C
2024-07-25T01:44:38.9472034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,236.05*7B
2024-07-25T01:44:39.9469472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,235.90*7D
2024-07-25T01:44:40.9487078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,235.97*54
2024-07-25T01:44:41.9524956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,236.12*74
2024-07-25T01:44:42.9523474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,236.03*5C
2024-07-25T01:44:43.9410837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,235.89*53
2024-07-25T01:44:44.9518688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,235.87*58
2024-07-25T01:44:45.9518109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,236.22*51
2024-07-25T01:44:46.9407588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,236.25*52
2024-07-25T01:44:47.9405740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,236.16*58
2024-07-25T01:44:48.9428991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,236.25*5C
2024-07-25T01:44:49.9426694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,236.26*78
2024-07-25T01:44:50.9424187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,236.20*79
2024-07-25T01:44:51.9423460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,236.18*5D
2024-07-25T01:44:52.9420379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,236.27*55
2024-07-25T01:44:53.9419756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,236.17*7F
2024-07-25T01:44:54.9418140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,236.07*78
2024-07-25T01:44:55.9415508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,236.02*52
2024-07-25T01:44:56.9413823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,235.92*5D
2024-07-25T01:44:57.9429472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,236.03*7E
2024-07-25T01:44:58.9427945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.69,236.16*73
2024-07-25T01:44:59.9425849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,235.99*7E
2024-07-25T01:45:00.9422504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,235.70*59
2024-07-25T01:45:01.9422157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,235.64*51
2024-07-25T01:45:02.9419595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,235.75*57
2024-07-25T01:45:03.9417352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,235.74*72
2024-07-25T01:45:04.9416536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,235.95*79
2024-07-25T01:45:05.9414651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,236.06*7C
2024-07-25T01:45:06.9412708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,235.98*5B
2024-07-25T01:45:07.9463571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,236.02*51
2024-07-25T01:45:08.9393156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,235.96*56
2024-07-25T01:45:09.9390815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,235.79*5E
2024-07-25T01:45:10.9544624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,235.77*7A
2024-07-25T01:45:11.9542256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.59,236.04*73
2024-07-25T01:45:12.9437752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,236.25*79
2024-07-25T01:45:13.9473214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,236.35*5B
2024-07-25T01:45:14.9471828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,236.38*58
2024-07-25T01:45:15.9469964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,236.09*53
2024-07-25T01:45:16.9467773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,235.89*51
2024-07-25T01:45:17.9466132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,236.10*76
2024-07-25T01:45:18.9463510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.49,236.31*70
2024-07-25T01:45:19.9461992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,236.37*73
2024-07-25T01:45:20.9460409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,236.22*7E
2024-07-25T01:45:21.9458323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,235.99*56
2024-07-25T01:45:22.9455391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.01,235.74*59
2024-07-25T01:45:23.9454456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.26,235.75*52
2024-07-25T01:45:24.9513023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.03,235.89*78
2024-07-25T01:45:25.9512112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.13,236.18*7E
2024-07-25T01:45:26.9509124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,236.53*7D
2024-07-25T01:45:27.9507852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,236.57*5A
2024-07-25T01:45:28.9506636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,236.45*5A
2024-07-25T01:45:29.9381806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,236.38*59
2024-07-25T01:45:30.9537220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,236.37*76
2024-07-25T01:45:31.9534162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,236.43*78
2024-07-25T01:45:32.9532021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,236.39*70
2024-07-25T01:45:33.9530696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,236.17*54
2024-07-25T01:45:34.9529759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,235.97*5E
2024-07-25T01:45:35.9526280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,236.00*54
2024-07-25T01:45:36.9409421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,236.05*55
2024-07-25T01:45:37.9432177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,235.73*7E
2024-07-25T01:45:38.9430141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,235.56*7F
2024-07-25T01:45:39.9398297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,235.98*77
2024-07-25T01:45:40.9427442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,236.03*58
2024-07-25T01:45:41.9426438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,235.76*5A
2024-07-25T01:45:42.9424557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,235.89*53
2024-07-25T01:45:43.9422548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.24,236.17*7D
2024-07-25T01:45:44.9419964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.09,236.21*7F
2024-07-25T01:45:45.9418332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,236.38*5C
2024-07-25T01:45:46.9417255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,236.54*57
2024-07-25T01:45:47.9414377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.09,236.47*58
2024-07-25T01:45:48.9412390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,236.52*78
2024-07-25T01:45:49.9410178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,236.65*78
2024-07-25T01:45:50.9408928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,236.59*5F
2024-07-25T01:45:51.9470422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.27,236.64*56
2024-07-25T01:45:52.9495661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,236.89*51
2024-07-25T01:45:53.9493087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,236.97*73
2024-07-25T01:45:54.9513404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,236.88*7C
2024-07-25T01:45:55.9512779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,236.82*72
2024-07-25T01:45:56.9393069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,236.74*59
2024-07-25T01:45:57.9390311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,236.51*53
2024-07-25T01:45:58.9544336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,236.23*79
2024-07-25T01:45:59.9543006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,236.16*79
2024-07-25T01:46:00.9541181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,236.40*56
2024-07-25T01:46:01.9382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,236.39*5A
2024-07-25T01:46:02.9536937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,236.31*53
2024-07-25T01:46:03.9535336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,236.29*5E
2024-07-25T01:46:04.9533876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,236.21*50
2024-07-25T01:46:05.9530529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,236.14*52
2024-07-25T01:46:06.9529551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,236.23*78
2024-07-25T01:46:07.9526676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,236.34*7F
2024-07-25T01:46:08.9549678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,236.25*79
2024-07-25T01:46:09.9548610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,236.10*7D
2024-07-25T01:46:10.9546604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,236.13*5A
2024-07-25T01:46:11.9545003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,236.20*7D
2024-07-25T01:46:12.9412439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,236.25*5C
2024-07-25T01:46:13.9410912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,236.35*54
2024-07-25T01:46:14.9409146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,236.45*5D
2024-07-25T01:46:15.9406789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,236.45*55
2024-07-25T01:46:16.9404986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,236.37*7B
2024-07-25T01:46:17.9403240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,236.37*5E
2024-07-25T01:46:18.9401620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,236.43*55
2024-07-25T01:46:19.9398419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,236.37*55
2024-07-25T01:46:20.9552577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.03,236.37*7F
2024-07-25T01:46:21.9551261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,236.33*71
2024-07-25T01:46:22.9549339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,236.14*73
2024-07-25T01:46:23.9546992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,235.99*5F
2024-07-25T01:46:24.9389513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,236.05*55
2024-07-25T01:46:25.9387434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,235.95*55
2024-07-25T01:46:26.9541413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,235.83*7C
2024-07-25T01:46:27.9539970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,236.09*7B
2024-07-25T01:46:28.9537751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,236.06*75
2024-07-25T01:46:29.9535343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,235.90*5A
2024-07-25T01:46:30.9534234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,236.01*5A
2024-07-25T01:46:31.9399778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,236.08*54
2024-07-25T01:46:32.9424527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,235.88*72
2024-07-25T01:46:33.9422809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,235.76*79
2024-07-25T01:46:34.9420548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,235.96*5C
2024-07-25T01:46:35.9418997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,236.13*57
2024-07-25T01:46:36.9416459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,236.11*7C
2024-07-25T01:46:37.9414738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,236.11*7E
2024-07-25T01:46:38.9472144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,236.03*74
2024-07-25T01:46:39.9549909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,235.87*5A
2024-07-25T01:46:40.9548259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,235.89*58
2024-07-25T01:46:41.9389346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,236.03*50
2024-07-25T01:46:42.9407605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,236.21*56
2024-07-25T01:46:43.9562756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,236.31*7A
2024-07-25T01:46:44.9442085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,236.34*75
2024-07-25T01:46:45.9440110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,236.53*7F
2024-07-25T01:46:46.9437793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,236.42*5B
2024-07-25T01:46:47.9464788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,235.97*51
2024-07-25T01:46:48.9489285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.44,235.77*50
2024-07-25T01:46:49.9538423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,235.90*70
2024-07-25T01:46:50.9537118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.30,235.89*7F
2024-07-25T01:46:51.9534802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,235.83*71
2024-07-25T01:46:52.9531532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,235.90*7E
2024-07-25T01:46:53.9530427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,235.91*5B
2024-07-25T01:46:54.9529022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,236.06*5F
2024-07-25T01:46:55.9525747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,236.19*52
2024-07-25T01:46:56.9524793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,236.05*53
2024-07-25T01:46:57.9522227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,236.17*58
2024-07-25T01:46:58.9577342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,236.42*55
2024-07-25T01:46:59.9518838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,236.29*72
2024-07-25T01:47:00.9517171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,236.41*7A
2024-07-25T01:47:01.9514840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.51,236.82*7C
2024-07-25T01:47:02.9513074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,236.84*77
2024-07-25T01:47:03.9511645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,236.53*56
2024-07-25T01:47:04.9509005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,236.48*57
2024-07-25T01:47:05.9506301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,236.45*7B
2024-07-25T01:47:06.9505587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,236.40*7F
2024-07-25T01:47:07.9503310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,236.42*7B
2024-07-25T01:47:08.9501700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,236.46*78
2024-07-25T01:47:09.9523457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,236.54*5F
2024-07-25T01:47:10.9521143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,236.58*57
2024-07-25T01:47:11.9518097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,236.68*5D
2024-07-25T01:47:12.9517811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,236.67*51
2024-07-25T01:47:13.9552575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,236.61*7D
2024-07-25T01:47:14.9550633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,236.44*7A
2024-07-25T01:47:15.9425280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,236.23*74
2024-07-25T01:47:16.9423373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,236.18*7B
2024-07-25T01:47:17.9421077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,236.17*7E
2024-07-25T01:47:18.9419072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,236.21*71
2024-07-25T01:47:19.9416730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,236.24*7D
2024-07-25T01:47:20.9494048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,236.11*78
2024-07-25T01:47:21.9492837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,236.19*76
2024-07-25T01:47:22.9491061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,236.33*52
2024-07-25T01:47:23.9489484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,236.15*52
2024-07-25T01:47:24.9487404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,236.00*55
2024-07-25T01:47:25.9484060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,236.09*5E
2024-07-25T01:47:26.9483473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,236.12*5F
2024-07-25T01:47:27.9501308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,236.14*74
2024-07-25T01:47:28.9555560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,236.45*7A
2024-07-25T01:47:29.9552808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,236.35*73
2024-07-25T01:47:30.9422396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,236.14*53
2024-07-25T01:47:31.9448619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,236.01*56
2024-07-25T01:47:32.9474962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,235.97*7A
2024-07-25T01:47:33.9473455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,235.96*7D
2024-07-25T01:47:34.9470903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,236.03*56
2024-07-25T01:47:35.9469375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,236.05*58
2024-07-25T01:47:36.9467347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,236.08*54
2024-07-25T01:47:37.9489428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,236.04*50
2024-07-25T01:47:38.9486946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,236.11*56
2024-07-25T01:47:39.9485131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,236.13*7A
2024-07-25T01:47:40.9482593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,236.10*7C
2024-07-25T01:47:41.9481064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,236.23*7E
2024-07-25T01:47:42.9479039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,236.33*7E
2024-07-25T01:47:43.9477841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,236.44*7B
2024-07-25T01:47:44.9475633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,236.37*7C
2024-07-25T01:47:45.9473658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,236.13*58
2024-07-25T01:47:46.9398246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,236.02*57
2024-07-25T01:47:47.9396594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.79,236.16*5D
2024-07-25T01:47:48.9551049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,236.37*7F
2024-07-25T01:47:49.9548832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,236.65*77
2024-07-25T01:47:50.9546764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,236.75*7D
2024-07-25T01:47:51.9406265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,236.46*55
2024-07-25T01:47:52.9404380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,236.08*5B
2024-07-25T01:47:53.9402092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,236.06*59
2024-07-25T01:47:54.9556309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,236.23*78
2024-07-25T01:47:55.9553604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,236.14*7D
2024-07-25T01:47:56.9552626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,236.17*74
2024-07-25T01:47:57.9549634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,236.35*56
2024-07-25T01:47:58.9548150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,236.30*52
2024-07-25T01:47:59.9546707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,236.09*5B
2024-07-25T01:48:00.9544864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,236.05*5F
2024-07-25T01:48:01.9433739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,236.25*5A
2024-07-25T01:48:02.9432163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,236.42*54
2024-07-25T01:48:03.9429635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,236.42*58
2024-07-25T01:48:04.9427336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,236.43*5B
2024-07-25T01:48:05.9426887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,236.27*73
2024-07-25T01:48:06.9424673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.53,236.21*7F
2024-07-25T01:48:07.9422701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.78,236.25*70
2024-07-25T01:48:08.9420729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,236.32*7F
2024-07-25T01:48:09.9443856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.13,236.37*57
2024-07-25T01:48:10.9443005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,236.26*50
2024-07-25T01:48:11.9440150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,236.26*51
2024-07-25T01:48:12.9436854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,236.26*7A
2024-07-25T01:48:13.9436872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,236.06*5B
2024-07-25T01:48:14.9477190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,236.03*50
2024-07-25T01:48:15.9475133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,236.08*72
2024-07-25T01:48:16.9474080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,236.12*7A
2024-07-25T01:48:17.9453543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,236.13*57
2024-07-25T01:48:18.9451912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,236.00*5E
2024-07-25T01:48:19.9449945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,236.12*57
2024-07-25T01:48:20.9463107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.37,236.18*71
2024-07-25T01:48:21.9460883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,236.08*71
2024-07-25T01:48:22.9459041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,236.23*72
2024-07-25T01:48:23.9456412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,236.10*5C
2024-07-25T01:48:24.9454927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,235.81*53
2024-07-25T01:48:25.9503283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,235.86*58
2024-07-25T01:48:26.9538372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.49,235.99*7C
2024-07-25T01:48:27.9537218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,235.97*78
2024-07-25T01:48:28.9534652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,236.07*73
2024-07-25T01:48:29.9531990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,236.25*56
2024-07-25T01:48:30.9531227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,236.34*5D
2024-07-25T01:48:31.9528475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,236.28*55
2024-07-25T01:48:32.9526497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,236.39*7F
2024-07-25T01:48:33.9573978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,236.57*7D
2024-07-25T01:48:34.9571436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,236.50*77
2024-07-25T01:48:35.9414545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.96,236.40*5A
2024-07-25T01:48:36.9412019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,236.45*5C
2024-07-25T01:48:37.9566618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,236.55*7E
2024-07-25T01:48:38.9564758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,236.48*7F
2024-07-25T01:48:39.9562632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,236.44*7F
2024-07-25T01:48:40.9404652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.11,236.52*53
2024-07-25T01:48:41.9402507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,236.40*55
2024-07-25T01:48:42.9556463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.09,236.29*56
2024-07-25T01:48:43.9555019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,236.46*70
2024-07-25T01:48:44.9551709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,236.49*77
2024-07-25T01:48:45.9550368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,236.26*56
2024-07-25T01:48:46.9548686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,236.22*54
2024-07-25T01:48:47.9458864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.25,236.26*50
2024-07-25T01:48:48.9456701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,236.24*54
2024-07-25T01:48:49.9495912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,236.36*7C
2024-07-25T01:48:50.9453192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,236.46*7D
2024-07-25T01:48:51.9450633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,236.31*79
2024-07-25T01:48:52.9449877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,236.01*58
2024-07-25T01:48:53.9446672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,236.01*59
2024-07-25T01:48:54.9444764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,236.21*74
2024-07-25T01:48:55.9507638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,235.96*72
2024-07-25T01:48:56.9506548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,235.86*54
2024-07-25T01:48:57.9504582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,236.18*54
2024-07-25T01:48:58.9502644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,236.13*76
2024-07-25T01:48:59.9532820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,235.92*5F
2024-07-25T01:49:00.9406571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,236.16*59
2024-07-25T01:49:01.9404402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,236.40*56
2024-07-25T01:49:02.9558751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,236.36*53
2024-07-25T01:49:03.9555699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,236.39*79
2024-07-25T01:49:04.9554430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,236.40*73
2024-07-25T01:49:05.9552319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,236.26*78
2024-07-25T01:49:06.9471563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.27,236.26*51
2024-07-25T01:49:07.9469745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,236.34*53
2024-07-25T01:49:08.9495537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,236.35*59
2024-07-25T01:49:09.9493412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,236.29*59
2024-07-25T01:49:10.9489933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,236.19*50
2024-07-25T01:49:11.9489606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,236.18*5A
2024-07-25T01:49:12.9488102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,236.26*5C
2024-07-25T01:49:13.9574279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,236.04*7D
2024-07-25T01:49:14.9517660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,235.81*7B
2024-07-25T01:49:15.9516075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,235.93*79
2024-07-25T01:49:16.9514209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,236.02*7B
2024-07-25T01:49:17.9510984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,235.92*5F
2024-07-25T01:49:18.9510289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,235.83*58
2024-07-25T01:49:19.9507369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,236.03*54
2024-07-25T01:49:20.9506345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.23,236.08*70
2024-07-25T01:49:21.9503461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,236.00*72
2024-07-25T01:49:22.9501810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,236.12*7A
2024-07-25T01:49:23.9428757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,236.35*5B
2024-07-25T01:49:24.9426656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,236.26*53
2024-07-25T01:49:25.9520872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,236.05*51
2024-07-25T01:49:26.9518911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,236.03*74
2024-07-25T01:49:27.9517642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,236.19*74
2024-07-25T01:49:28.9514944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,236.12*70
2024-07-25T01:49:29.9513872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,236.13*5B
2024-07-25T01:49:30.9512007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,236.29*5E
2024-07-25T01:49:31.9508035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,236.20*50
2024-07-25T01:49:32.9507649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,236.19*51
2024-07-25T01:49:33.9505810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,236.30*7D
2024-07-25T01:49:34.9503856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,236.19*75
2024-07-25T01:49:35.9501042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,236.18*53
2024-07-25T01:49:36.9564372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,236.22*7D
2024-07-25T01:49:37.9562331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,236.25*7D
2024-07-25T01:49:38.9428801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,236.23*55
2024-07-25T01:49:39.9532323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,236.45*55
2024-07-25T01:49:40.9530671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,236.63*56
2024-07-25T01:49:41.9529244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,236.40*5E
2024-07-25T01:49:42.9526958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,236.09*51
2024-07-25T01:49:43.9525772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,236.30*77
2024-07-25T01:49:44.9523571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,236.33*71
2024-07-25T01:49:45.9521536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,235.84*5E
2024-07-25T01:49:46.9519663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,235.61*5C
2024-07-25T01:49:47.9555586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,235.65*57
2024-07-25T01:49:48.9438298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.30,235.68*7F
2024-07-25T01:49:49.9436565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,235.82*79
2024-07-25T01:49:50.9434220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,235.84*54
2024-07-25T01:49:51.9468083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,236.06*53
2024-07-25T01:49:52.9466716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,236.21*5D
2024-07-25T01:49:53.9464332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,236.05*52
2024-07-25T01:49:54.9463365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,236.05*52
2024-07-25T01:49:55.9460668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,236.05*70
2024-07-25T01:49:56.9458676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,235.92*73
2024-07-25T01:49:57.9483655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,235.97*76
2024-07-25T01:49:58.9482005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,235.98*7F
2024-07-25T01:49:59.9479601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,235.73*50
2024-07-25T01:50:00.9477291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,235.60*53
2024-07-25T01:50:01.9475584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,235.92*79
2024-07-25T01:50:02.9498369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,236.21*79
2024-07-25T01:50:03.9496172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,235.96*5F
2024-07-25T01:50:04.9493725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,235.62*5E
2024-07-25T01:50:05.9491474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,235.82*54
2024-07-25T01:50:06.9490264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,235.88*70
2024-07-25T01:50:07.9487620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,235.85*7B
2024-07-25T01:50:08.9485768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,235.89*70
2024-07-25T01:50:09.9483649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,235.78*57
2024-07-25T01:50:10.9484356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,235.79*5B
2024-07-25T01:50:11.9521295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,235.87*71
2024-07-25T01:50:12.9520433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,235.91*74
2024-07-25T01:50:13.9518557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,236.16*79
2024-07-25T01:50:14.9517105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,236.23*5D
2024-07-25T01:50:15.9514559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,236.05*56
2024-07-25T01:50:16.9512399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,236.00*5A
2024-07-25T01:50:17.9510917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,236.19*59
2024-07-25T01:50:18.9508591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,236.34*70
2024-07-25T01:50:19.9506251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,236.25*7A
2024-07-25T01:50:20.9504065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,236.20*51
2024-07-25T01:50:21.9502058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,236.24*53
2024-07-25T01:50:22.9499717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,236.06*50
2024-07-25T01:50:23.9547501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,235.99*50
2024-07-25T01:50:24.9544661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,236.12*7A
2024-07-25T01:50:25.9565495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.13,236.14*7F
2024-07-25T01:50:26.9582681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,236.19*74
2024-07-25T01:50:27.9443826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,236.28*51
2024-07-25T01:50:28.9426595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,236.14*5E
2024-07-25T01:50:29.9424581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,236.17*52
2024-07-25T01:50:30.9578120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,236.42*7B
2024-07-25T01:50:31.9576903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,236.46*7C
2024-07-25T01:50:32.9447223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,236.28*7C
2024-07-25T01:50:33.9474548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,236.20*50
2024-07-25T01:50:34.9471943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,236.19*50
2024-07-25T01:50:35.9470377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,236.13*5D
2024-07-25T01:50:36.9499004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,236.20*74
2024-07-25T01:50:37.9497563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,236.28*79
2024-07-25T01:50:38.9496086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,236.21*5B
2024-07-25T01:50:39.9493970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,236.18*5C
2024-07-25T01:50:40.9491921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,236.20*52
2024-07-25T01:50:41.9489794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,236.34*72
2024-07-25T01:50:42.9486814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,236.38*76
2024-07-25T01:50:43.9485217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,236.25*76
2024-07-25T01:50:44.9483909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,236.18*54
2024-07-25T01:50:45.9481462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.74,235.92*54
2024-07-25T01:50:46.9479151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,235.73*55
2024-07-25T01:50:47.9477667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.46,235.92*70
2024-07-25T01:50:48.9476235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.08,236.17*7D
2024-07-25T01:50:49.9473729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,236.22*78
2024-07-25T01:50:50.9471236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,236.17*57
2024-07-25T01:50:51.9555420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,236.01*57
2024-07-25T01:50:52.9552942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,236.02*57
2024-07-25T01:50:53.9550927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,236.18*7F
2024-07-25T01:50:54.9548689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.66,236.29*7C
2024-07-25T01:50:55.9545747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,236.21*7A
2024-07-25T01:50:56.9545078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,236.14*58
2024-07-25T01:50:57.9542659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,236.26*54
2024-07-25T01:50:58.9541113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,236.21*7B
2024-07-25T01:50:59.9558659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,235.99*7F
2024-07-25T01:51:00.9438430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.50,236.09*58
2024-07-25T01:51:01.9436275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,236.33*57
2024-07-25T01:51:02.9434827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,236.26*59
2024-07-25T01:51:03.9432640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,236.18*51
2024-07-25T01:51:04.9430276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,236.55*50
2024-07-25T01:51:05.9484853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,236.76*75
2024-07-25T01:51:06.9482087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,236.35*7A
2024-07-25T01:51:07.9481531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,236.07*5B
2024-07-25T01:51:08.9478962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,236.24*50
2024-07-25T01:51:09.9516118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.48,236.36*70
2024-07-25T01:51:10.9556064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,236.14*79
2024-07-25T01:51:11.9494734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,235.93*51
2024-07-25T01:51:12.9492149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,236.11*54
2024-07-25T01:51:13.9545144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,236.24*7D
2024-07-25T01:51:14.9456248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,236.04*5F
2024-07-25T01:51:15.9453697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,236.11*55
2024-07-25T01:51:16.9452132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,236.31*52
2024-07-25T01:51:17.9450536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,236.34*55
2024-07-25T01:51:18.9447235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,236.33*7E
2024-07-25T01:51:19.9445828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,236.41*70
2024-07-25T01:51:20.9443509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,236.36*5A
2024-07-25T01:51:21.9442053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.36,236.02*58
2024-07-25T01:51:22.9439402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,236.10*56
2024-07-25T01:51:23.9437870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.68,236.36*77
2024-07-25T01:51:24.9592192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,236.30*72
2024-07-25T01:51:25.9433641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,236.21*53
2024-07-25T01:51:26.9463091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,236.31*58
2024-07-25T01:51:27.9461105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,236.47*51
2024-07-25T01:51:28.9458311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,236.53*54
2024-07-25T01:51:29.9498332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,236.44*5D
2024-07-25T01:51:30.9538549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,236.30*5F
2024-07-25T01:51:31.9433425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,236.53*57
2024-07-25T01:51:32.9587643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,236.87*7C
2024-07-25T01:51:33.9585863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,236.94*7B
2024-07-25T01:51:34.9427728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,236.80*53
2024-07-25T01:51:35.9425877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,236.56*5C
2024-07-25T01:51:36.9424004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.49,236.30*52
2024-07-25T01:51:37.9577793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.58,236.25*7F
2024-07-25T01:51:38.9481433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,236.39*7D
2024-07-25T01:51:39.9480120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,236.38*74
2024-07-25T01:51:40.9478276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,236.29*77
2024-07-25T01:51:41.9476471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,236.35*5F
2024-07-25T01:51:42.9474485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,236.36*59
2024-07-25T01:51:43.9472582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,236.23*5E
2024-07-25T01:51:44.9470931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,236.30*53
2024-07-25T01:51:45.9522800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,236.45*7A
2024-07-25T01:51:46.9520982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,236.59*7F
2024-07-25T01:51:47.9551281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.81,236.51*5F
2024-07-25T01:51:48.9550235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,236.38*50
2024-07-25T01:51:49.9464453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,236.39*53
2024-07-25T01:51:50.9461700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,236.39*73
2024-07-25T01:51:51.9459924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,236.37*76
2024-07-25T01:51:52.9459001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,236.20*73
2024-07-25T01:51:53.9456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,236.04*5A
2024-07-25T01:51:54.9428010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,236.13*50
2024-07-25T01:51:55.9582206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,236.23*70
2024-07-25T01:51:56.9578926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,236.17*53
2024-07-25T01:51:57.9454174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,236.26*50
2024-07-25T01:51:58.9451565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,236.20*5B
2024-07-25T01:51:59.9450694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,235.88*5F
2024-07-25T01:52:00.9447601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,235.80*5A
2024-07-25T01:52:01.9446609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,235.95*73
2024-07-25T01:52:02.9444545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,235.83*71
2024-07-25T01:52:03.9442847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,235.86*7F
2024-07-25T01:52:04.9468518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.88,236.15*7C
2024-07-25T01:52:05.9465382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,236.16*54
2024-07-25T01:52:06.9464622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,236.03*53
2024-07-25T01:52:07.9463414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,236.06*5D
2024-07-25T01:52:08.9460834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,236.19*5C
2024-07-25T01:52:09.9457590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,236.25*7B
2024-07-25T01:52:10.9458010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,236.27*74
2024-07-25T01:52:11.9455188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,236.54*79
2024-07-25T01:52:12.9451803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,236.73*7D
2024-07-25T01:52:13.9451099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,236.52*54
2024-07-25T01:52:14.9500893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,236.29*52
2024-07-25T01:52:15.9498311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.60,236.18*57
2024-07-25T01:52:16.9497039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,236.26*7A
2024-07-25T01:52:17.9541579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.03,236.57*74
2024-07-25T01:52:18.9539912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,236.64*7A
2024-07-25T01:52:19.9538959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,236.43*5E
2024-07-25T01:52:20.9430597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,236.05*55
2024-07-25T01:52:21.9511090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,235.89*56
2024-07-25T01:52:22.9508941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,236.05*78
2024-07-25T01:52:23.9506865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.18,236.20*72
2024-07-25T01:52:24.9505370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,236.14*7C
2024-07-25T01:52:25.9534329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,236.02*5E
2024-07-25T01:52:26.9531996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,236.03*5B
2024-07-25T01:52:27.9530542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,236.00*54
2024-07-25T01:52:28.9528404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,235.95*70
2024-07-25T01:52:29.9526391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.36,236.11*7C
2024-07-25T01:52:30.9525390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,236.24*72
2024-07-25T01:52:31.9521179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,236.10*56
2024-07-25T01:52:32.9520409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,236.05*57
2024-07-25T01:52:33.9518528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,236.15*78
2024-07-25T01:52:34.9516815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,236.20*73
2024-07-25T01:52:35.9514877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.10,236.14*78
2024-07-25T01:52:36.9562961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,236.01*51
2024-07-25T01:52:37.9455801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.28,236.01*5A
2024-07-25T01:52:38.9454524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,235.99*55
2024-07-25T01:52:39.9452282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,236.09*76
2024-07-25T01:52:40.9449924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,236.34*72
2024-07-25T01:52:41.9465999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,236.37*7F
2024-07-25T01:52:42.9526073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,236.35*58
2024-07-25T01:52:43.9524659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,236.27*5B
2024-07-25T01:52:44.9520753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,236.09*5E
2024-07-25T01:52:45.9520478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,236.10*70
2024-07-25T01:52:46.9517006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.27,236.27*7B
2024-07-25T01:52:47.9515696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,236.11*58
2024-07-25T01:52:48.9562443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,235.99*51
2024-07-25T01:52:49.9430299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,236.15*5D
2024-07-25T01:52:50.9585123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,236.21*74
2024-07-25T01:52:51.9582613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,236.19*74
2024-07-25T01:52:52.9516687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,236.18*5E
2024-07-25T01:52:53.9573638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,236.09*50
2024-07-25T01:52:54.9571272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,236.10*55
2024-07-25T01:52:55.9568327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,236.26*7C
2024-07-25T01:52:56.9566276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,236.34*71
2024-07-25T01:52:57.9564431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,236.33*72
2024-07-25T01:52:58.9562999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,236.36*52
2024-07-25T01:52:59.9561321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,236.30*5F
2024-07-25T01:53:00.9559199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,236.15*56
2024-07-25T01:53:01.9557512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,236.16*7D
2024-07-25T01:53:02.9613133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,236.18*73
2024-07-25T01:53:03.9552749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,236.28*77
2024-07-25T01:53:04.9550510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,236.39*5E
2024-07-25T01:53:05.9443920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,236.38*5B
2024-07-25T01:53:06.9512638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,236.24*57
2024-07-25T01:53:07.9568761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.29,236.13*51
2024-07-25T01:53:08.9585468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.65,236.17*74
2024-07-25T01:53:09.9584213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,236.10*75
2024-07-25T01:53:10.9581419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,236.19*75
2024-07-25T01:53:11.9580383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,236.21*5C
2024-07-25T01:53:12.9577112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,236.17*5A
2024-07-25T01:53:13.9441134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,235.92*51
2024-07-25T01:53:14.9466716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,235.58*53
2024-07-25T01:53:15.9463471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.59,235.76*73
2024-07-25T01:53:16.9462815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,236.00*78
2024-07-25T01:53:17.9460415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,235.77*55
2024-07-25T01:53:18.9458192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,235.78*5D
2024-07-25T01:53:19.9456569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,235.93*72
2024-07-25T01:53:20.9455273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,235.71*52
2024-07-25T01:53:21.9452370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,235.48*58
2024-07-25T01:53:22.9449451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,235.47*5F
2024-07-25T01:53:23.9521221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,235.75*7E
2024-07-25T01:53:24.9446757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,235.84*7D
2024-07-25T01:53:25.9444644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,235.57*51
2024-07-25T01:53:26.9442392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,235.53*55
2024-07-25T01:53:27.9440432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.58,235.81*54
2024-07-25T01:53:28.9594328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.43,235.82*77
2024-07-25T01:53:29.9592033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,235.81*70
2024-07-25T01:53:30.9590688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,235.84*7D
2024-07-25T01:53:31.9432219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,235.72*51
2024-07-25T01:53:32.9430745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,235.68*5E
2024-07-25T01:53:33.9427789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,235.66*50
2024-07-25T01:53:34.9583221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,235.68*78
2024-07-25T01:53:35.9579819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,235.87*7B
2024-07-25T01:53:36.9456236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,236.09*78
2024-07-25T01:53:37.9453529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,236.08*5E
2024-07-25T01:53:38.9451917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,236.16*52
2024-07-25T01:53:39.9506821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,236.25*55
2024-07-25T01:53:40.9505657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,236.03*58
2024-07-25T01:53:41.9503810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,236.02*5B
2024-07-25T01:53:42.9501742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,236.18*7E
2024-07-25T01:53:43.9498594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,236.22*7C
2024-07-25T01:53:44.9497796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,236.36*57
2024-07-25T01:53:45.9496177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,236.53*57
2024-07-25T01:53:46.9493513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,236.48*5A
2024-07-25T01:53:47.9491419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,236.46*73
2024-07-25T01:53:48.9488423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,236.33*52
2024-07-25T01:53:49.9488000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,236.24*50
2024-07-25T01:53:50.9486022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.61,236.29*5F
2024-07-25T01:53:51.9508888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,236.40*78
2024-07-25T01:53:52.9506813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,236.52*7D
2024-07-25T01:53:53.9504951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,236.57*5C
2024-07-25T01:53:54.9580243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,236.63*51
2024-07-25T01:53:55.9578675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,236.63*56
2024-07-25T01:53:56.9577658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,236.68*77
2024-07-25T01:53:57.9484331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,236.68*7A
2024-07-25T01:53:58.9482748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.66,236.53*54
2024-07-25T01:53:59.9479593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,236.41*58
2024-07-25T01:54:00.9477958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,236.40*52
2024-07-25T01:54:01.9476313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,236.31*71
2024-07-25T01:54:02.9508577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.92,236.41*79
2024-07-25T01:54:03.9506490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,236.21*7A
2024-07-25T01:54:04.9504330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,235.90*59
2024-07-25T01:54:05.9503271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,236.00*59
2024-07-25T01:54:06.9500663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,235.97*5F
2024-07-25T01:54:07.9553609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,235.84*5B
2024-07-25T01:54:08.9579076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,236.09*55
2024-07-25T01:54:09.9577516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,236.26*7A
2024-07-25T01:54:10.9575832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,236.24*55
2024-07-25T01:54:11.9573708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,236.30*58
2024-07-25T01:54:12.9496020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,236.52*76
2024-07-25T01:54:13.9564671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,236.56*79
2024-07-25T01:54:14.9453692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.86,236.50*7D
2024-07-25T01:54:15.9451678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.84,236.65*5E
2024-07-25T01:54:16.9470242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,236.91*54
2024-07-25T01:54:17.9468534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,236.76*55
2024-07-25T01:54:18.9527671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,236.64*59
2024-07-25T01:54:19.9526639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,236.82*7D
2024-07-25T01:54:20.9523871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,236.98*74
2024-07-25T01:54:21.9541725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,236.91*72
2024-07-25T01:54:22.9539709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,236.53*5A
2024-07-25T01:54:23.9557417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,236.33*53
2024-07-25T01:54:24.9556688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.22,236.48*59
2024-07-25T01:54:25.9554017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.19,236.43*72
2024-07-25T01:54:26.9551885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,236.29*73
2024-07-25T01:54:27.9550370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,236.34*54
2024-07-25T01:54:28.9521944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,236.44*5B
2024-07-25T01:54:29.9519454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,236.50*53
2024-07-25T01:54:30.9517399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,236.35*76
2024-07-25T01:54:31.9515607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,236.37*79
2024-07-25T01:54:32.9514041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,236.59*75
2024-07-25T01:54:33.9550971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,236.77*57
2024-07-25T01:54:34.9549642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,236.66*53
2024-07-25T01:54:35.9578024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,236.52*5D
2024-07-25T01:54:36.9574380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,236.66*56
2024-07-25T01:54:37.9573625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,236.76*7B
2024-07-25T01:54:38.9571680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,236.72*76
2024-07-25T01:54:39.9569310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,236.80*78
2024-07-25T01:54:40.9567825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,236.87*58
2024-07-25T01:54:41.9479285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,236.92*5C
2024-07-25T01:54:42.9477502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,236.78*5B
2024-07-25T01:54:43.9502714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,236.32*5F
2024-07-25T01:54:44.9500758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,236.27*79
2024-07-25T01:54:45.9497937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,236.44*78
2024-07-25T01:54:46.9495737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,236.43*7E
2024-07-25T01:54:47.9494831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,236.58*74
2024-07-25T01:54:48.9492225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,236.64*7B
2024-07-25T01:54:49.9490509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,236.49*51
2024-07-25T01:54:50.9488270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.21,236.41*5F
2024-07-25T01:54:51.9486939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.73,236.43*57
2024-07-25T01:54:52.9484521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,236.40*7C
2024-07-25T01:54:53.9557797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,236.66*74
2024-07-25T01:54:54.9576253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,236.91*78
2024-07-25T01:54:55.9479189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,236.82*77
2024-07-25T01:54:56.9502527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,236.55*5A
2024-07-25T01:54:57.9559719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,236.24*50
2024-07-25T01:54:58.9509007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,236.13*7E
2024-07-25T01:54:59.9508002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.07,236.16*76
2024-07-25T01:55:00.9544137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,236.16*76
2024-07-25T01:55:01.9567853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,236.19*5B
2024-07-25T01:55:02.9565603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,236.37*57
2024-07-25T01:55:03.9562931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,236.30*55
2024-07-25T01:55:04.9561875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,236.10*57
2024-07-25T01:55:05.9560000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,236.03*71
2024-07-25T01:55:06.9556826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,236.04*7E
2024-07-25T01:55:07.9446927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,236.04*73
2024-07-25T01:55:08.9444612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,236.12*7A
2024-07-25T01:55:09.9598994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,236.27*78
2024-07-25T01:55:10.9597079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,236.15*7F
2024-07-25T01:55:11.9595329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,235.96*5D
2024-07-25T01:55:12.9592317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,236.07*57
2024-07-25T01:55:13.9591498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,236.19*53
2024-07-25T01:55:14.9588916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,236.28*74
2024-07-25T01:55:15.9643866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,236.42*51
2024-07-25T01:55:16.9584446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,236.52*51
2024-07-25T01:55:17.9453079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,236.33*5D
2024-07-25T01:55:18.9452248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,236.28*50
2024-07-25T01:55:19.9449832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,236.54*72
2024-07-25T01:55:20.9603906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,236.45*71
2024-07-25T01:55:21.9482568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,236.12*52
2024-07-25T01:55:22.9480576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,236.06*55
2024-07-25T01:55:23.9478275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,236.02*79
2024-07-25T01:55:24.9476203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,236.08*77
2024-07-25T01:55:25.9474654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,236.16*78
2024-07-25T01:55:26.9471559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,236.13*7E
2024-07-25T01:55:27.9470620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,236.08*58
2024-07-25T01:55:28.9468290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.82,236.03*5F
2024-07-25T01:55:29.9466003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,236.12*5F
2024-07-25T01:55:30.9464730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.41,236.24*50
2024-07-25T01:55:31.9463396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.14,236.42*7A
2024-07-25T01:55:32.9460665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,236.60*7D
2024-07-25T01:55:33.9544928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,236.62*71
2024-07-25T01:55:34.9542651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,236.67*7D
2024-07-25T01:55:35.9540557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,236.66*5E
2024-07-25T01:55:36.9539160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,236.32*50
2024-07-25T01:55:37.9537001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,236.10*54
2024-07-25T01:55:38.9568164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,236.38*75
2024-07-25T01:55:39.9586133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,236.57*7C
2024-07-25T01:55:40.9605239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,236.56*70
2024-07-25T01:55:41.9448056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,236.44*54
2024-07-25T01:55:42.9445813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,236.34*54
2024-07-25T01:55:43.9444014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,236.41*57
2024-07-25T01:55:44.9597514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.17,236.44*79
2024-07-25T01:55:45.9595945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,236.33*75
2024-07-25T01:55:46.9465018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,236.28*56
2024-07-25T01:55:47.9463104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,236.46*52
2024-07-25T01:55:48.9460715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,236.54*54
2024-07-25T01:55:49.9459193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,236.51*56
2024-07-25T01:55:50.9457449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,236.60*7A
2024-07-25T01:55:51.9611773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,236.67*74
2024-07-25T01:55:52.9452990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,236.67*7B
2024-07-25T01:55:53.9450866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,236.69*56
2024-07-25T01:55:54.9466576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,236.56*5A
2024-07-25T01:55:55.9485655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,236.39*7A
2024-07-25T01:55:56.9484235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,236.37*77
2024-07-25T01:55:57.9481594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,236.26*56
2024-07-25T01:55:58.9480037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.22,236.07*5B
2024-07-25T01:55:59.9478615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,236.15*55
2024-07-25T01:56:00.9475451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,236.27*7B
2024-07-25T01:56:01.9503353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,236.10*7B
2024-07-25T01:56:02.9472888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,236.01*74
2024-07-25T01:56:03.9470016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.90,236.00*5E
2024-07-25T01:56:04.9523491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,235.73*5B
2024-07-25T01:56:05.9522008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,235.67*51
2024-07-25T01:56:06.9562293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,235.96*70
2024-07-25T01:56:07.9560962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,236.15*7D
2024-07-25T01:56:08.9559157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,236.14*53
2024-07-25T01:56:09.9557564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,236.11*52
2024-07-25T01:56:10.9554282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,235.97*5E
2024-07-25T01:56:11.9571632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.00,235.96*5C
2024-07-25T01:56:12.9594012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.17,236.28*72
2024-07-25T01:56:13.9593036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.56,236.32*73
2024-07-25T01:56:14.9590216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,236.33*77
2024-07-25T01:56:15.9473714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,236.39*5D
2024-07-25T01:56:16.9517592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,236.34*54
2024-07-25T01:56:17.9515341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,236.33*5E
2024-07-25T01:56:18.9540052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,236.27*71
2024-07-25T01:56:19.9597665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,236.36*76
2024-07-25T01:56:20.9595338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,236.42*74
2024-07-25T01:56:21.9475350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,236.22*57
2024-07-25T01:56:22.9474356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,236.20*57
2024-07-25T01:56:23.9471914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,236.39*77
2024-07-25T01:56:24.9469556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,236.34*78
2024-07-25T01:56:25.9467922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,236.02*5D
2024-07-25T01:56:26.9466167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,235.93*53
2024-07-25T01:56:27.9464075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,236.23*71
2024-07-25T01:56:28.9462003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,236.29*79
2024-07-25T01:56:29.9459648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,236.23*78
2024-07-25T01:56:30.9457753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,236.16*53
2024-07-25T01:56:31.9456152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,236.20*57
2024-07-25T01:56:32.9453233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,236.30*54
2024-07-25T01:56:33.9452023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,236.26*5E
2024-07-25T01:56:34.9467103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,236.33*5C
2024-07-25T01:56:35.9550529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,236.54*74
2024-07-25T01:56:36.9548903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,236.58*7F
2024-07-25T01:56:37.9473657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,236.49*52
2024-07-25T01:56:38.9471652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,236.52*52
2024-07-25T01:56:39.9469371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,236.51*54
2024-07-25T01:56:40.9466820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,236.35*52
2024-07-25T01:56:41.9465688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.87,236.41*71
2024-07-25T01:56:42.9463116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.75,236.48*70
2024-07-25T01:56:43.9515118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,236.41*52
2024-07-25T01:56:44.9512374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,236.42*53
2024-07-25T01:56:45.9511135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,236.37*5B
2024-07-25T01:56:46.9509318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,236.38*56
2024-07-25T01:56:47.9507201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,236.44*72
2024-07-25T01:56:48.9505671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,236.27*75
2024-07-25T01:56:49.9503406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,236.14*74
2024-07-25T01:56:50.9501299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,236.27*72
2024-07-25T01:56:51.9524984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,236.38*72
2024-07-25T01:56:52.9523063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,236.25*5A
2024-07-25T01:56:53.9520881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,236.20*51
2024-07-25T01:56:54.9519074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,236.10*57
2024-07-25T01:56:55.9516361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,236.01*7C
2024-07-25T01:56:56.9514930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,236.07*7D
2024-07-25T01:56:57.9512868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,236.14*74
2024-07-25T01:56:58.9533631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,236.07*52
2024-07-25T01:56:59.9579056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,236.20*52
2024-07-25T01:57:00.9577388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,236.39*77
2024-07-25T01:57:01.9574725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,236.32*74
2024-07-25T01:57:02.9573253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,236.01*5D
2024-07-25T01:57:03.9594031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,235.96*58
2024-07-25T01:57:04.9592522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,236.10*70
2024-07-25T01:57:05.9590523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,235.85*76
2024-07-25T01:57:06.9587965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,235.65*57
2024-07-25T01:57:07.9586588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,235.90*50
2024-07-25T01:57:08.9584122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,235.77*5C
2024-07-25T01:57:09.9580956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,235.67*5B
2024-07-25T01:57:10.9580662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,235.84*58
2024-07-25T01:57:11.9578349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,235.87*77
2024-07-25T01:57:12.9576619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,235.87*73
2024-07-25T01:57:13.9574337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.05,236.03*76
2024-07-25T01:57:14.9591744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,236.32*79
2024-07-25T01:57:15.9503995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,236.37*79
2024-07-25T01:57:16.9501861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,236.27*56
2024-07-25T01:57:17.9499937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.47,236.25*5B
2024-07-25T01:57:18.9532758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.61,236.07*59
2024-07-25T01:57:19.9531502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.35,236.09*73
2024-07-25T01:57:20.9529908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,236.23*7F
2024-07-25T01:57:21.9527060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,236.23*76
2024-07-25T01:57:22.9525087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,236.34*56
2024-07-25T01:57:23.9523788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,236.31*5B
2024-07-25T01:57:24.9579390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,235.93*54
2024-07-25T01:57:25.9578529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,235.89*55
2024-07-25T01:57:26.9576670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,235.98*76
2024-07-25T01:57:27.9487630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,235.69*7E
2024-07-25T01:57:28.9572453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,235.68*74
2024-07-25T01:57:29.9571113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,236.12*7F
2024-07-25T01:57:30.9568784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,236.00*5E
2024-07-25T01:57:31.9445444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,235.62*54
2024-07-25T01:57:32.9598936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,235.68*54
2024-07-25T01:57:33.9597567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,235.86*7A
2024-07-25T01:57:34.9596511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,235.85*7A
2024-07-25T01:57:35.9593914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,235.92*72
2024-07-25T01:57:36.9592098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,236.06*5E
2024-07-25T01:57:37.9619622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,235.87*5F
2024-07-25T01:57:38.9467407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,235.71*5C
2024-07-25T01:57:39.9465980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,235.84*78
2024-07-25T01:57:40.9490652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,235.94*70
2024-07-25T01:57:41.9489035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,236.13*74
2024-07-25T01:57:42.9546237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,236.31*55
2024-07-25T01:57:43.9544964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,236.27*58
2024-07-25T01:57:44.9543160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,236.23*59
2024-07-25T01:57:45.9540665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.32,236.23*7D
2024-07-25T01:57:46.9572506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,236.03*7F
2024-07-25T01:57:47.9570171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,235.96*7B
2024-07-25T01:57:48.9568442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,236.23*5C
2024-07-25T01:57:49.9612217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,236.33*52
2024-07-25T01:57:50.9564673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,236.07*56
2024-07-25T01:57:51.9562029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,235.97*51
2024-07-25T01:57:52.9560419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,235.92*70
2024-07-25T01:57:53.9558450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,235.96*70
2024-07-25T01:57:54.9576923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.15,236.01*7F
2024-07-25T01:57:55.9574604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,235.96*7C
2024-07-25T01:57:56.9573042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,235.79*5A
2024-07-25T01:57:57.9571782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,235.80*5E
2024-07-25T01:57:58.9594807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,235.88*7D
2024-07-25T01:57:59.9591906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,235.79*72
2024-07-25T01:58:00.9590405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,235.82*58
2024-07-25T01:58:01.9587860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,235.88*55
2024-07-25T01:58:02.9467639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,235.86*5B
2024-07-25T01:58:03.9486538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,235.86*71
2024-07-25T01:58:04.9484485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,235.86*72
2024-07-25T01:58:05.9482909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,235.88*55
2024-07-25T01:58:06.9480368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,235.96*52
2024-07-25T01:58:07.9478596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,235.76*5B
2024-07-25T01:58:08.9475059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,235.62*52
2024-07-25T01:58:09.9531957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,235.82*75
2024-07-25T01:58:10.9532137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,235.82*7D
2024-07-25T01:58:11.9528540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,235.76*5B
2024-07-25T01:58:12.9526668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,235.86*52
2024-07-25T01:58:13.9524993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,235.75*54
2024-07-25T01:58:14.9574467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,235.62*58
2024-07-25T01:58:15.9571993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,235.86*72
2024-07-25T01:58:16.9570470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.07,236.23*75
2024-07-25T01:58:17.9568742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,236.37*7B
2024-07-25T01:58:18.9565802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,236.33*5D
2024-07-25T01:58:19.9603579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,236.22*57
2024-07-25T01:58:20.9601187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.34,236.17*59
2024-07-25T01:58:21.9599560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.62,236.23*78
2024-07-25T01:58:22.9518295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,236.26*72
2024-07-25T01:58:23.9515854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,236.44*77
2024-07-25T01:58:24.9513613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,236.49*59
2024-07-25T01:58:25.9510483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,236.24*50
2024-07-25T01:58:26.9509802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,236.11*51
2024-07-25T01:58:27.9526183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,236.12*72
2024-07-25T01:58:28.9524793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,236.16*7A
2024-07-25T01:58:29.9522780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,236.32*79
2024-07-25T01:58:30.9520063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,236.24*79
2024-07-25T01:58:31.9557972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,236.05*56
2024-07-25T01:58:32.9555752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,236.17*55
2024-07-25T01:58:33.9554679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,236.23*51
2024-07-25T01:58:34.9552355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,236.00*7D
2024-07-25T01:58:35.9573102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,236.03*77
2024-07-25T01:58:36.9608473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,236.34*7A
2024-07-25T01:58:37.9653151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,236.40*53
2024-07-25T01:58:38.9604535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,236.36*5C
2024-07-25T01:58:39.9494848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,236.43*50
2024-07-25T01:58:40.9539508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,236.50*78
2024-07-25T01:58:41.9588682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.29,236.57*72
2024-07-25T01:58:42.9588065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,236.77*73
2024-07-25T01:58:43.9586254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,237.02*56
2024-07-25T01:58:44.9523413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,237.07*51
2024-07-25T01:58:45.9521353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,237.05*59
2024-07-25T01:58:46.9519052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,237.24*54
2024-07-25T01:58:47.9517024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.06,237.50*7B
2024-07-25T01:58:48.9515601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,237.67*7C
2024-07-25T01:58:49.9512664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,237.65*57
2024-07-25T01:58:50.9511016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,237.77*52
2024-07-25T01:58:51.9476574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,238.14*77
2024-07-25T01:58:52.9511669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,238.25*70
2024-07-25T01:58:53.9509338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,238.06*58
2024-07-25T01:58:54.9508073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,238.19*52
2024-07-25T01:58:55.9505793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.76,238.45*74
2024-07-25T01:58:56.9503595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,238.50*71
2024-07-25T01:58:57.9524584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,238.54*55
2024-07-25T01:58:58.9522295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,238.65*51
2024-07-25T01:58:59.9521473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,238.70*5F
2024-07-25T01:59:00.9519045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,238.63*5A
2024-07-25T01:59:01.9577355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,238.57*70
2024-07-25T01:59:02.9618731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.40,238.52*5B
2024-07-25T01:59:03.9573703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,238.68*50
2024-07-25T01:59:04.9571600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,238.68*7D
2024-07-25T01:59:05.9569585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,238.49*7D
2024-07-25T01:59:06.9566815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,238.58*70
2024-07-25T01:59:07.9566454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,238.63*70
2024-07-25T01:59:08.9564394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,238.41*7C
2024-07-25T01:59:09.9560862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,238.38*50
2024-07-25T01:59:10.9599057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,238.60*57
2024-07-25T01:59:11.9596894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,238.79*56
2024-07-25T01:59:12.9538364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,238.88*70
2024-07-25T01:59:13.9537235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,238.87*71
2024-07-25T01:59:14.9534298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,239.00*5D
2024-07-25T01:59:15.9549391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.18,239.10*79
2024-07-25T01:59:16.9574838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,238.99*7D
2024-07-25T01:59:17.9572489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,238.95*59
2024-07-25T01:59:18.9569677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,238.97*58
2024-07-25T01:59:19.9586900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,238.83*55
2024-07-25T01:59:20.9584834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,238.84*7A
2024-07-25T01:59:21.9582911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,239.05*77
2024-07-25T01:59:22.9581511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,239.08*79
2024-07-25T01:59:23.9580160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,239.02*56
2024-07-25T01:59:24.9457522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.82,239.00*5B
2024-07-25T01:59:25.9455443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.05,238.82*50
2024-07-25T01:59:26.9501954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,238.78*7C
2024-07-25T01:59:27.9499054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,238.85*77
2024-07-25T01:59:28.9497849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,238.59*71
2024-07-25T01:59:29.9495870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,238.43*5C
2024-07-25T01:59:30.9494265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,238.47*52
2024-07-25T01:59:31.9526763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,238.45*5D
2024-07-25T01:59:32.9524793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,238.49*7A
2024-07-25T01:59:33.9571346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,238.72*73
2024-07-25T01:59:34.9603977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,238.81*79
2024-07-25T01:59:35.9602337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,238.80*5C
2024-07-25T01:59:36.9600583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,238.82*5F
2024-07-25T01:59:37.9598838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,238.84*52
2024-07-25T01:59:38.9595632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,238.94*7F
2024-07-25T01:59:39.9625481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.41,239.08*73
2024-07-25T01:59:40.9623588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,239.13*74
2024-07-25T01:59:41.9621500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,239.21*7F
2024-07-25T01:59:42.9620506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,239.37*5A
2024-07-25T01:59:43.9618390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,239.37*51
2024-07-25T01:59:44.9459712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,239.35*5D
2024-07-25T01:59:45.9458124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,239.43*54
2024-07-25T01:59:46.9611681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,239.42*73
2024-07-25T01:59:47.9609989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,239.42*7C
2024-07-25T01:59:48.9472950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,239.44*50
2024-07-25T01:59:49.9530144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,239.46*77
2024-07-25T01:59:50.9596408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,239.47*74
2024-07-25T01:59:51.9594849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,239.27*5F
2024-07-25T01:59:52.9592738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.32,239.20*59
2024-07-25T01:59:53.9591609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.33,239.15*59
2024-07-25T01:59:54.9589307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,238.94*59
2024-07-25T01:59:55.9527159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,239.03*75
2024-07-25T01:59:56.9556802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,239.31*75
2024-07-25T01:59:57.9554534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,239.26*70
2024-07-25T01:59:58.9552884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,239.04*5F
2024-07-25T01:59:59.9549376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,238.97*5B
2024-07-25T02:00:00.9548413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,238.93*5C
2024-07-25T02:00:01.9546681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,238.96*57
2024-07-25T02:00:02.9545237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,239.08*7B
2024-07-25T02:00:03.9542734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,239.35*70
2024-07-25T02:00:04.9541159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,239.53*71
2024-07-25T02:00:05.9538306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,239.37*5E
2024-07-25T02:00:06.9536715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,239.26*51
2024-07-25T02:00:07.9535266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,239.15*5D
2024-07-25T02:00:08.9533107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,239.04*77
2024-07-25T02:00:09.9530857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.36,239.15*7D
2024-07-25T02:00:10.9529477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,239.19*79
2024-07-25T02:00:11.9526077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,239.17*7C
2024-07-25T02:00:12.9524627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,239.17*55
2024-07-25T02:00:13.9523264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,239.22*58
2024-07-25T02:00:14.9521087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,239.32*57
2024-07-25T02:00:15.9518989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,239.42*7D
2024-07-25T02:00:16.9517313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,239.43*7A
2024-07-25T02:00:17.9515039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,239.38*56
2024-07-25T02:00:18.9513293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,239.42*56
2024-07-25T02:00:19.9511055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,239.64*53
2024-07-25T02:00:20.9509038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,239.62*7E
2024-07-25T02:00:21.9507520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,239.61*7E
2024-07-25T02:00:22.9523334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,239.74*50
2024-07-25T02:00:23.9521162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,239.78*5B
2024-07-25T02:00:24.9519278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,239.71*5B
2024-07-25T02:00:25.9516973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,239.67*7E
2024-07-25T02:00:26.9515286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,239.55*72
2024-07-25T02:00:27.9513226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,239.50*71
2024-07-25T02:00:28.9510256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,239.49*73
2024-07-25T02:00:29.9509460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,239.34*56
2024-07-25T02:00:30.9507156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,239.31*56
2024-07-25T02:00:31.9524703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,239.46*50
2024-07-25T02:00:32.9522076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.28,239.46*7C
2024-07-25T02:00:33.9598272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,239.37*51
2024-07-25T02:00:34.9520606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,239.34*51
2024-07-25T02:00:35.9518153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,239.27*7E
2024-07-25T02:00:36.9516605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,239.17*73
2024-07-25T02:00:37.9531838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,239.13*76
2024-07-25T02:00:38.9560890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,239.11*75
2024-07-25T02:00:39.9578818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,239.15*58
2024-07-25T02:00:40.9577382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,239.10*5E
2024-07-25T02:00:41.9575261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,238.87*56
2024-07-25T02:00:42.9573155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,238.70*56
2024-07-25T02:00:43.9570750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,238.66*75
2024-07-25T02:00:44.9569758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,238.79*79
2024-07-25T02:00:45.9567265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,239.02*77
2024-07-25T02:00:46.9565209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,239.20*7C
2024-07-25T02:00:47.9582978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,239.10*5D
2024-07-25T02:00:48.9581896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,238.85*5E
2024-07-25T02:00:49.9601364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,238.83*50
2024-07-25T02:00:50.9598754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.19,238.83*76
2024-07-25T02:00:51.9597477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,238.73*7B
2024-07-25T02:00:52.9594985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,238.73*78
2024-07-25T02:00:53.9593793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,238.89*58
2024-07-25T02:00:54.9613300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,238.98*5D
2024-07-25T02:00:55.9611216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,238.92*58
2024-07-25T02:00:56.9609412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,238.84*7D
2024-07-25T02:00:57.9607305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,238.90*70
2024-07-25T02:00:58.9604919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,239.22*5D
2024-07-25T02:00:59.9478048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,239.34*5D
2024-07-25T02:01:00.9496192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,239.23*5E
2024-07-25T02:01:01.9493687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,239.23*55
2024-07-25T02:01:02.9491888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,239.25*72
2024-07-25T02:01:03.9551678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.59,239.12*7F
2024-07-25T02:01:04.9580643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,239.24*76
2024-07-25T02:01:05.9578411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,239.40*77
2024-07-25T02:01:06.9576525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,239.55*78
2024-07-25T02:01:07.9574500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,239.63*5C
2024-07-25T02:01:08.9572115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,239.57*5F
2024-07-25T02:01:09.9570304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,239.78*50
2024-07-25T02:01:10.9568545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,240.13*7D
2024-07-25T02:01:11.9606358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,240.22*79
2024-07-25T02:01:12.9605003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,240.26*73
2024-07-25T02:01:13.9603839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,240.61*76
2024-07-25T02:01:14.9620549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,240.85*78
2024-07-25T02:01:15.9645891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,240.64*7E
2024-07-25T02:01:16.9504153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.23,240.61*5C
2024-07-25T02:01:17.9502597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,240.63*5B
2024-07-25T02:01:18.9500622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,240.42*53
2024-07-25T02:01:19.9498603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,240.43*57
2024-07-25T02:01:20.9497042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,240.75*71
2024-07-25T02:01:21.9494583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,241.10*7A
2024-07-25T02:01:22.9521728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,241.16*72
2024-07-25T02:01:23.9519468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,240.99*56
2024-07-25T02:01:24.9518679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,240.92*55
2024-07-25T02:01:25.9516646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,240.97*57
2024-07-25T02:01:26.9540893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,240.99*74
2024-07-25T02:01:27.9539052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,240.85*5F
2024-07-25T02:01:28.9537333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,240.91*5F
2024-07-25T02:01:29.9533948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,241.17*54
2024-07-25T02:01:30.9532812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,241.25*73
2024-07-25T02:01:31.9530165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,241.22*70
2024-07-25T02:01:32.9529464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,241.33*77
2024-07-25T02:01:33.9526396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,241.30*7D
2024-07-25T02:01:34.9525015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,241.03*5D
2024-07-25T02:01:35.9523007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,240.93*53
2024-07-25T02:01:36.9520627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,240.94*5A
2024-07-25T02:01:37.9519149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,241.05*75
2024-07-25T02:01:38.9549485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,241.19*7F
2024-07-25T02:01:39.9547456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,241.46*77
2024-07-25T02:01:40.9546003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,241.60*56
2024-07-25T02:01:41.9543615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,241.48*57
2024-07-25T02:01:42.9542218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,241.32*5B
2024-07-25T02:01:43.9539208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.18,241.19*50
2024-07-25T02:01:44.9537489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,241.12*7C
2024-07-25T02:01:45.9534420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.10,241.13*7C
2024-07-25T02:01:46.9533740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,241.10*72
2024-07-25T02:01:47.9531289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,241.15*54
2024-07-25T02:01:48.9529582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,241.27*56
2024-07-25T02:01:49.9527880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,241.31*51
2024-07-25T02:01:50.9525572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,241.35*57
2024-07-25T02:01:51.9523663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,241.15*5C
2024-07-25T02:01:52.9521651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,241.02*5F
2024-07-25T02:01:53.9519902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,241.21*59
2024-07-25T02:01:54.9517508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.96,241.29*78
2024-07-25T02:01:55.9515108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,241.32*7E
2024-07-25T02:01:56.9541699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,241.30*50
2024-07-25T02:01:57.9540196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,241.20*53
2024-07-25T02:01:58.9591414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,241.17*74
2024-07-25T02:01:59.9590166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,241.03*7B
2024-07-25T02:02:00.9588630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,240.92*7C
2024-07-25T02:02:01.9585755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,241.00*5B
2024-07-25T02:02:02.9583847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,240.98*54
2024-07-25T02:02:03.9582330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,240.98*5F
2024-07-25T02:02:04.9580593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,241.01*51
2024-07-25T02:02:05.9577334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,240.99*51
2024-07-25T02:02:06.9485699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,240.97*50
2024-07-25T02:02:07.9482986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,241.16*52
2024-07-25T02:02:08.9481234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,241.30*57
2024-07-25T02:02:09.9501242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,241.41*56
2024-07-25T02:02:10.9499350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,241.57*7B
2024-07-25T02:02:11.9496367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,241.42*7F
2024-07-25T02:02:12.9494604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,241.16*79
2024-07-25T02:02:13.9493806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.83,241.10*73
2024-07-25T02:02:14.9509481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,241.22*5A
2024-07-25T02:02:15.9567635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,241.25*56
2024-07-25T02:02:16.9565497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,241.27*59
2024-07-25T02:02:17.9563757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,241.44*72
2024-07-25T02:02:18.9561775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,241.55*74
2024-07-25T02:02:19.9559415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,241.33*59
2024-07-25T02:02:20.9557105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,241.16*55
2024-07-25T02:02:21.9555862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,241.20*53
2024-07-25T02:02:22.9553448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,241.34*79
2024-07-25T02:02:23.9551767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,241.47*72
2024-07-25T02:02:24.9609297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,241.44*7F
2024-07-25T02:02:25.9629583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,241.22*55
2024-07-25T02:02:26.9471435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,241.05*5B
2024-07-25T02:02:27.9625414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,241.08*5F
2024-07-25T02:02:28.9524966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,240.93*56
2024-07-25T02:02:29.9523001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,240.79*5C
2024-07-25T02:02:30.9591180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,240.99*54
2024-07-25T02:02:31.9618292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,241.17*7F
2024-07-25T02:02:32.9615755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,241.29*7E
2024-07-25T02:02:33.9613319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,241.28*57
2024-07-25T02:02:34.9611914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,241.22*5A
2024-07-25T02:02:35.9609690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.41,241.44*51
2024-07-25T02:02:36.9608336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,241.36*72
2024-07-25T02:02:37.9606297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,241.21*77
2024-07-25T02:02:38.9604066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,241.39*7A
2024-07-25T02:02:39.9602068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,241.46*75
2024-07-25T02:02:40.9600079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,241.35*7A
2024-07-25T02:02:41.9597868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,241.36*51
2024-07-25T02:02:42.9595957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,241.35*52
2024-07-25T02:02:43.9594101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,241.20*55
2024-07-25T02:02:44.9549684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,241.36*54
2024-07-25T02:02:45.9547971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,241.64*79
2024-07-25T02:02:46.9545818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,241.71*73
2024-07-25T02:02:47.9543703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,241.53*5C
2024-07-25T02:02:48.9541843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,241.41*5B
2024-07-25T02:02:49.9539575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,241.43*5F
2024-07-25T02:02:50.9537770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,241.45*71
2024-07-25T02:02:51.9535861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,241.33*73
2024-07-25T02:02:52.9592165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,241.23*76
2024-07-25T02:02:53.9592268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,241.47*7E
2024-07-25T02:02:54.9589564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,241.46*73
2024-07-25T02:02:55.9587437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,241.27*55
2024-07-25T02:02:56.9585620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,241.28*5E
2024-07-25T02:02:57.9583672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,241.36*5E
2024-07-25T02:02:58.9581161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,241.45*77
2024-07-25T02:02:59.9579785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,241.51*78
2024-07-25T02:03:00.9577041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,241.46*52
2024-07-25T02:03:01.9574013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.40,241.62*53
2024-07-25T02:03:02.9573499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,241.82*71
2024-07-25T02:03:03.9571948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,241.64*77
2024-07-25T02:03:04.9568189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,241.57*55
2024-07-25T02:03:05.9567744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,241.62*78
2024-07-25T02:03:06.9565822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,241.60*71
2024-07-25T02:03:07.9563404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,241.48*59
2024-07-25T02:03:08.9561388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,241.59*51
2024-07-25T02:03:09.9559275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,241.87*5F
2024-07-25T02:03:10.9557759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,241.77*7E
2024-07-25T02:03:11.9555841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,241.52*51
2024-07-25T02:03:12.9553156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.25,241.53*5A
2024-07-25T02:03:13.9551713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,241.62*52
2024-07-25T02:03:14.9549007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,241.43*51
2024-07-25T02:03:15.9548091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,241.35*55
2024-07-25T02:03:16.9545139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,241.73*7E
2024-07-25T02:03:17.9544100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.79,241.89*77
2024-07-25T02:03:18.9542177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,241.64*57
2024-07-25T02:03:19.9539846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.58,241.54*5C
2024-07-25T02:03:20.9537838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.91,241.68*50
2024-07-25T02:03:21.9536255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,241.79*70
2024-07-25T02:03:22.9534184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,241.90*7C
2024-07-25T02:03:23.9532140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.71,242.07*70
2024-07-25T02:03:24.9530195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,242.01*7E
2024-07-25T02:03:25.9560946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.90,241.66*5F
2024-07-25T02:03:26.9558823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.39,241.54*5B
2024-07-25T02:03:27.9557321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,241.75*5D
2024-07-25T02:03:28.9555275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,241.92*7F
2024-07-25T02:03:29.9552344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,241.92*79
2024-07-25T02:03:30.9550710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,242.09*56
2024-07-25T02:03:31.9589998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,242.19*5E
2024-07-25T02:03:32.9614721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,241.83*71
2024-07-25T02:03:33.9613503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,241.44*5B
2024-07-25T02:03:34.9610623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,241.36*52
2024-07-25T02:03:35.9541829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.40,241.31*7F
2024-07-25T02:03:36.9540135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,241.31*70
2024-07-25T02:03:37.9537835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,241.36*7F
2024-07-25T02:03:38.9536533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,241.40*56
2024-07-25T02:03:39.9534092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,241.38*58
2024-07-25T02:03:40.9532330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,241.34*51
2024-07-25T02:03:41.9530275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,241.40*7C
2024-07-25T02:03:42.9528206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,241.42*71
2024-07-25T02:03:43.9525271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,241.17*7A
2024-07-25T02:03:44.9525341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,240.90*52
2024-07-25T02:03:45.9522558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,240.92*57
2024-07-25T02:03:46.9520489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.30,240.98*7C
2024-07-25T02:03:47.9518439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.16,240.98*7E
2024-07-25T02:03:48.9549866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,240.91*5E
2024-07-25T02:03:49.9583066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,240.88*58
2024-07-25T02:03:50.9611774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,240.99*54
2024-07-25T02:03:51.9510413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,241.03*58
2024-07-25T02:03:52.9509108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,240.93*74
2024-07-25T02:03:53.9506992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,241.05*7D
2024-07-25T02:03:54.9505321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,241.05*7A
2024-07-25T02:03:55.9525042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,240.93*78
2024-07-25T02:03:56.9524621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,240.78*52
2024-07-25T02:03:57.9521317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,240.72*59
2024-07-25T02:03:58.9519407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,240.64*5D
2024-07-25T02:03:59.9518377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,240.65*7A
2024-07-25T02:04:00.9516206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,240.75*7D
2024-07-25T02:04:01.9514780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,240.78*56
2024-07-25T02:04:02.9511977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,240.90*5F
2024-07-25T02:04:03.9509742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,240.84*54
2024-07-25T02:04:04.9531208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,240.80*55
2024-07-25T02:04:05.9489661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,240.88*5F
2024-07-25T02:04:06.9644970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,240.94*70
2024-07-25T02:04:07.9486802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,240.75*71
2024-07-25T02:04:08.9485050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,240.71*59
2024-07-25T02:04:09.9639198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,241.02*70
2024-07-25T02:04:10.9636705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,241.11*71
2024-07-25T02:04:11.9634539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,241.06*7E
2024-07-25T02:04:12.9632269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,241.05*55
2024-07-25T02:04:13.9475172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,241.14*50
2024-07-25T02:04:14.9628836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,241.25*72
2024-07-25T02:04:15.9627090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,241.21*7F
2024-07-25T02:04:16.9624498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,240.78*5D
2024-07-25T02:04:17.9623013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,240.67*57
2024-07-25T02:04:18.9620054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,241.04*7B
2024-07-25T02:04:19.9544363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,240.99*7B
2024-07-25T02:04:20.9601822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,240.78*59
2024-07-25T02:04:21.9597971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,240.82*5B
2024-07-25T02:04:22.9596737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,241.08*5E
2024-07-25T02:04:23.9614696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,241.31*76
2024-07-25T02:04:24.9612719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,241.28*7C
2024-07-25T02:04:25.9610498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,241.25*5A
2024-07-25T02:04:26.9608210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,241.21*50
2024-07-25T02:04:27.9606083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,241.18*50
2024-07-25T02:04:28.9604738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,241.38*54
2024-07-25T02:04:29.9602897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,241.61*7A
2024-07-25T02:04:30.9600656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,241.74*7C
2024-07-25T02:04:31.9597805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,241.67*53
2024-07-25T02:04:32.9596798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,241.52*57
2024-07-25T02:04:33.9594717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.62,241.26*54
2024-07-25T02:04:34.9592290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.88,241.30*72
2024-07-25T02:04:35.9629595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.44,241.31*7F
2024-07-25T02:04:36.9508911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,241.14*7D
2024-07-25T02:04:37.9507276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,241.06*59
2024-07-25T02:04:38.9505191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,241.16*5B
2024-07-25T02:04:39.9503583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,241.22*7C
2024-07-25T02:04:40.9501560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,241.11*75
2024-07-25T02:04:41.9498776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,241.10*52
2024-07-25T02:04:42.9497749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,241.20*56
2024-07-25T02:04:43.9496512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,241.24*5A
2024-07-25T02:04:44.9494046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,241.23*5A
2024-07-25T02:04:45.9530735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,241.18*7E
2024-07-25T02:04:46.9528847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.74,241.29*76
2024-07-25T02:04:47.9527203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,241.39*71
2024-07-25T02:04:48.9571015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,241.45*56
2024-07-25T02:04:49.9569221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,241.41*51
2024-07-25T02:04:50.9567511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,241.37*50
2024-07-25T02:04:51.9565318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,241.47*7A
2024-07-25T02:04:52.9584474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,241.40*7D
2024-07-25T02:04:53.9581503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.59,241.34*77
2024-07-25T02:04:54.9538620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,241.46*51
2024-07-25T02:04:55.9563641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,241.59*59
2024-07-25T02:04:56.9562066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,241.64*7E
2024-07-25T02:04:57.9559123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,241.68*71
2024-07-25T02:04:58.9557544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,241.64*59
2024-07-25T02:04:59.9556055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,241.43*50
2024-07-25T02:05:00.9553779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.81,241.17*55
2024-07-25T02:05:01.9610206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,241.34*52
2024-07-25T02:05:02.9608784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,241.41*74
2024-07-25T02:05:03.9606194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,241.19*70
2024-07-25T02:05:04.9644643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,241.28*7F
2024-07-25T02:05:05.9643310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,241.20*79
2024-07-25T02:05:06.9642184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,240.94*55
2024-07-25T02:05:07.9573720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,240.91*5E
2024-07-25T02:05:08.9571383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,240.85*5E
2024-07-25T02:05:09.9568742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,240.79*57
2024-07-25T02:05:10.9567709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.31,241.07*7C
2024-07-25T02:05:11.9564237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.09,241.22*7E
2024-07-25T02:05:12.9563345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,241.21*54
2024-07-25T02:05:13.9561924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,241.36*5E
2024-07-25T02:05:14.9559681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,241.50*55
2024-07-25T02:05:15.9556371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,241.39*55
2024-07-25T02:05:16.9555183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,241.30*7E
2024-07-25T02:05:17.9552933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,241.52*7E
2024-07-25T02:05:18.9550985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,241.77*70
2024-07-25T02:05:19.9549789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,241.55*59
2024-07-25T02:05:20.9547195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.01,241.28*55
2024-07-25T02:05:21.9544540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.30,241.36*54
2024-07-25T02:05:22.9543817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.31,241.29*7F
2024-07-25T02:05:23.9541958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,241.16*71
2024-07-25T02:05:24.9539930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,241.35*77
2024-07-25T02:05:25.9537396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,241.47*57
2024-07-25T02:05:26.9534704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,241.22*58
2024-07-25T02:05:27.9533578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.06,241.24*53
2024-07-25T02:05:28.9532362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,241.52*7A
2024-07-25T02:05:29.9529726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,241.34*79
2024-07-25T02:05:30.9527536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,241.12*77
2024-07-25T02:05:31.9525817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,241.24*57
2024-07-25T02:05:32.9524112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,241.50*71
2024-07-25T02:05:33.9521375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,241.39*71
2024-07-25T02:05:34.9520240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,241.00*59
2024-07-25T02:05:35.9517779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,241.07*5E
2024-07-25T02:05:36.9597998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,241.40*52
2024-07-25T02:05:37.9513426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,241.45*5A
2024-07-25T02:05:38.9512108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,241.45*54
2024-07-25T02:05:39.9509921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,241.59*71
2024-07-25T02:05:40.9508435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,241.52*78
2024-07-25T02:05:41.9506228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.17,241.31*7A
2024-07-25T02:05:42.9503275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,241.29*51
2024-07-25T02:05:43.9502121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,241.35*57
2024-07-25T02:05:44.9655155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,241.41*7E
2024-07-25T02:05:45.9653491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,241.42*7B
2024-07-25T02:05:46.9496721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,241.27*54
2024-07-25T02:05:47.9494518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,241.24*52
2024-07-25T02:05:48.9491179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,241.27*52
2024-07-25T02:05:49.9490091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,241.27*58
2024-07-25T02:05:50.9644191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,241.31*7F
2024-07-25T02:05:51.9641666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,241.37*74
2024-07-25T02:05:52.9640120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,241.18*72
2024-07-25T02:05:53.9482118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,240.92*5B
2024-07-25T02:05:54.9637101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,240.76*55
2024-07-25T02:05:55.9633635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.41,240.77*78
2024-07-25T02:05:56.9630949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.44,240.66*76
2024-07-25T02:05:57.9630686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,240.52*71
2024-07-25T02:05:58.9628789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,240.66*7B
2024-07-25T02:05:59.9506491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,240.68*7F
2024-07-25T02:06:00.9504297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,240.59*5A
2024-07-25T02:06:01.9502297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,240.62*51
2024-07-25T02:06:02.9500856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,240.72*5C
2024-07-25T02:06:03.9519422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,240.83*72
2024-07-25T02:06:04.9527806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,240.93*7B
2024-07-25T02:06:05.9571479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,241.02*51
2024-07-25T02:06:06.9569557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,240.91*5F
2024-07-25T02:06:07.9567759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,240.87*52
2024-07-25T02:06:08.9586057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,240.82*75
2024-07-25T02:06:09.9583662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,240.75*78
2024-07-25T02:06:10.9582034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,241.09*7C
2024-07-25T02:06:11.9579085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,241.09*5C
2024-07-25T02:06:12.9577448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,240.59*5D
2024-07-25T02:06:13.9575859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,240.51*52
2024-07-25T02:06:14.9608304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.75,240.89*7F
2024-07-25T02:06:15.9625423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,240.75*7D
2024-07-25T02:06:16.9622918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,240.25*55
2024-07-25T02:06:17.9622340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.92,240.08*50
2024-07-25T02:06:18.9619086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,240.24*79
2024-07-25T02:06:19.9616990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.55,240.33*73
2024-07-25T02:06:20.9615699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,240.59*7D
2024-07-25T02:06:21.9613465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,240.92*7F
2024-07-25T02:06:22.9611730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,240.91*5C
2024-07-25T02:06:23.9610488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.57,240.72*50
2024-07-25T02:06:24.9608110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,240.63*51
2024-07-25T02:06:25.9606331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,240.83*74
2024-07-25T02:06:26.9604106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.28,241.18*79
2024-07-25T02:06:27.9601455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,241.19*77
2024-07-25T02:06:28.9484927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,241.02*58
2024-07-25T02:06:29.9637627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,241.18*52
2024-07-25T02:06:30.9523642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,241.35*51
2024-07-25T02:06:31.9520135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,241.14*79
2024-07-25T02:06:32.9564283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,240.96*78
2024-07-25T02:06:33.9562043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,241.17*7B
2024-07-25T02:06:34.9560350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,241.22*52
2024-07-25T02:06:35.9558426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,241.03*53
2024-07-25T02:06:36.9556146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,241.14*7D
2024-07-25T02:06:37.9553985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,241.09*74
2024-07-25T02:06:38.9552298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,240.96*75
2024-07-25T02:06:39.9550433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,241.16*51
2024-07-25T02:06:40.9548341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,241.30*56
2024-07-25T02:06:41.9546400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,241.42*5F
2024-07-25T02:06:42.9544332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,241.51*56
2024-07-25T02:06:43.9588708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,241.60*5F
2024-07-25T02:06:44.9586253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,241.75*70
2024-07-25T02:06:45.9585776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,241.72*74
2024-07-25T02:06:46.9583157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,241.50*59
2024-07-25T02:06:47.9581540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,241.44*5C
2024-07-25T02:06:48.9644874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,241.51*73
2024-07-25T02:06:49.9642087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,241.31*7C
2024-07-25T02:06:50.9640225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,240.96*58
2024-07-25T02:06:51.9637276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,240.92*5C
2024-07-25T02:06:52.9636564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,241.21*79
2024-07-25T02:06:53.9633447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,241.26*71
2024-07-25T02:06:54.9631790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,241.12*51
2024-07-25T02:06:55.9630045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,241.11*53
2024-07-25T02:06:56.9628596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,241.26*59
2024-07-25T02:06:57.9649298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,241.14*74
2024-07-25T02:06:58.9647951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.99,240.98*79
2024-07-25T02:06:59.9488652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,240.97*5A
2024-07-25T02:07:00.9488234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,240.98*59
2024-07-25T02:07:01.9641441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,241.03*51
2024-07-25T02:07:02.9639230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,241.10*77
2024-07-25T02:07:03.9691150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,241.18*7D
2024-07-25T02:07:04.9635535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,240.95*58
2024-07-25T02:07:05.9633406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,240.59*5F
2024-07-25T02:07:06.9631959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.45,240.83*5F
2024-07-25T02:07:07.9508713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,240.96*5E
2024-07-25T02:07:08.9539114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,240.77*56
2024-07-25T02:07:09.9536438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,240.86*51
2024-07-25T02:07:10.9534326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,241.17*7B
2024-07-25T02:07:11.9532721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,241.12*78
2024-07-25T02:07:12.9530849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,240.77*52
2024-07-25T02:07:13.9528573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.48,240.65*51
2024-07-25T02:07:14.9526721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.08,240.85*7C
2024-07-25T02:07:15.9524728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.83,241.06*7F
2024-07-25T02:07:16.9522334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,241.09*76
2024-07-25T02:07:17.9538129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,241.31*7B
2024-07-25T02:07:18.9536519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,241.52*53
2024-07-25T02:07:19.9576075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,241.30*55
2024-07-25T02:07:20.9615997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,241.12*54
2024-07-25T02:07:21.9614821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,241.26*50
2024-07-25T02:07:22.9612465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.18,241.38*7D
2024-07-25T02:07:23.9611054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,241.50*75
2024-07-25T02:07:24.9626860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.80,241.50*59
2024-07-25T02:07:25.9508635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,241.29*5B
2024-07-25T02:07:26.9506856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,241.16*5D
2024-07-25T02:07:27.9504879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,241.09*5F
2024-07-25T02:07:28.9658995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.58,241.22*70
2024-07-25T02:07:29.9532479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.99,241.34*7B
2024-07-25T02:07:30.9529823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,241.23*7F
2024-07-25T02:07:31.9595698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,241.17*56
2024-07-25T02:07:32.9547682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,241.23*5D
2024-07-25T02:07:33.9568385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.89,241.12*5C
2024-07-25T02:07:34.9566353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,241.05*58
2024-07-25T02:07:35.9564313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,241.28*73
2024-07-25T02:07:36.9579206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,241.25*71
2024-07-25T02:07:37.9578538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,241.05*55
2024-07-25T02:07:38.9577009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,241.16*5B
2024-07-25T02:07:39.9573402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,241.23*74
2024-07-25T02:07:40.9606001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,241.16*77
2024-07-25T02:07:41.9622938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,241.13*73
2024-07-25T02:07:42.9622021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,241.19*74
2024-07-25T02:07:43.9619327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,241.18*59
2024-07-25T02:07:44.9617065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,240.99*57
2024-07-25T02:07:45.9614997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,241.08*51
2024-07-25T02:07:46.9613241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,241.16*79
2024-07-25T02:07:47.9528588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,241.17*75
2024-07-25T02:07:48.9597122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,241.22*7D
2024-07-25T02:07:49.9624524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,241.08*57
2024-07-25T02:07:50.9623544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,241.13*5C
2024-07-25T02:07:51.9620895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,241.21*76
2024-07-25T02:07:52.9617634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,240.93*74
2024-07-25T02:07:53.9616272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,240.84*7C
2024-07-25T02:07:54.9615636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,240.86*59
2024-07-25T02:07:55.9612761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,240.64*53
2024-07-25T02:07:56.9506529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,240.65*52
2024-07-25T02:07:57.9503460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,240.84*5A
2024-07-25T02:07:58.9658932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,241.00*78
2024-07-25T02:07:59.9656247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,241.11*7E
2024-07-25T02:08:00.9587022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,241.16*7C
2024-07-25T02:08:01.9584828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,241.06*51
2024-07-25T02:08:02.9583820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,240.79*58
2024-07-25T02:08:03.9623557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.28,240.66*50
2024-07-25T02:08:04.9619955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,240.82*73
2024-07-25T02:08:05.9618452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,241.05*7F
2024-07-25T02:08:06.9645678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,240.94*71
2024-07-25T02:08:07.9642622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,240.75*53
2024-07-25T02:08:08.9668200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,240.77*58
2024-07-25T02:08:09.9569070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,240.70*54
2024-07-25T02:08:10.9567209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,240.67*5B
2024-07-25T02:08:11.9608793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,240.71*7C
2024-07-25T02:08:12.9606873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,240.73*73
2024-07-25T02:08:13.9605526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,240.71*57
2024-07-25T02:08:14.9602896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,240.77*53
2024-07-25T02:08:15.9600562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,240.81*50
2024-07-25T02:08:16.9640354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.21,240.80*73
2024-07-25T02:08:17.9621077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,240.85*77
2024-07-25T02:08:18.9619259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,240.87*72
2024-07-25T02:08:19.9616886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,240.67*55
2024-07-25T02:08:20.9614806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,240.74*5C
2024-07-25T02:08:21.9638710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,240.97*5B
2024-07-25T02:08:22.9636853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,240.76*7F
2024-07-25T02:08:23.9665563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,240.58*71
2024-07-25T02:08:24.9507133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,240.64*56
2024-07-25T02:08:25.9505830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,240.60*5A
2024-07-25T02:08:26.9503840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,240.63*54
2024-07-25T02:08:27.9657960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,240.81*7A
2024-07-25T02:08:28.9533948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.82,240.86*7A
2024-07-25T02:08:29.9552912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,240.88*76
2024-07-25T02:08:30.9551995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,240.80*52
2024-07-25T02:08:31.9550264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.40,240.79*55
2024-07-25T02:08:32.9547853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,240.77*5B
2024-07-25T02:08:33.9545219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,240.66*79
2024-07-25T02:08:34.9543877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,240.56*7D
2024-07-25T02:08:35.9541745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,240.66*7E
2024-07-25T02:08:36.9539421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,240.90*75
2024-07-25T02:08:37.9568772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,240.87*74
2024-07-25T02:08:38.9585094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,240.68*5D
2024-07-25T02:08:39.9529343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,240.67*59
2024-07-25T02:08:40.9527216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,240.83*54
2024-07-25T02:08:41.9524936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,240.71*7B
2024-07-25T02:08:42.9523160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,240.71*7B
2024-07-25T02:08:43.9521239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,240.92*7D
2024-07-25T02:08:44.9518985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,240.84*5D
2024-07-25T02:08:45.9517491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,240.83*57
2024-07-25T02:08:46.9515245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,241.09*5F
2024-07-25T02:08:47.9669369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.34,241.15*7E
2024-07-25T02:08:48.9667064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,241.14*79
2024-07-25T02:08:49.9509793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,241.31*5D
2024-07-25T02:08:50.9507560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,241.42*55
2024-07-25T02:08:51.9505693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,241.41*50
2024-07-25T02:08:52.9542601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,241.75*72
2024-07-25T02:08:53.9540032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,242.03*7E
2024-07-25T02:08:54.9559682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,241.94*7B
2024-07-25T02:08:55.9580215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,241.90*5E
2024-07-25T02:08:56.9549613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,241.99*53
2024-07-25T02:08:57.9547280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,241.85*55
2024-07-25T02:08:58.9545089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,241.73*7E
2024-07-25T02:08:59.9542862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,241.91*74
2024-07-25T02:09:00.9614500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,242.05*76
2024-07-25T02:09:01.9612586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,242.14*7B
2024-07-25T02:09:02.9637467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,242.06*50
2024-07-25T02:09:03.9499095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,241.92*54
2024-07-25T02:09:04.9633029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,241.77*53
2024-07-25T02:09:05.9631384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.82,241.67*58
2024-07-25T02:09:06.9521621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,241.83*71
2024-07-25T02:09:07.9519537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,242.10*74
2024-07-25T02:09:08.9517675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,242.14*79
2024-07-25T02:09:09.9516220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,241.99*5F
2024-07-25T02:09:10.9513022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,241.97*5A
2024-07-25T02:09:11.9511441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,242.00*51
2024-07-25T02:09:12.9618788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,241.89*7B
2024-07-25T02:09:13.9617051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,241.84*76
2024-07-25T02:09:14.9615240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,241.92*74
2024-07-25T02:09:15.9612048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,241.98*50
2024-07-25T02:09:16.9611181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,241.91*50
2024-07-25T02:09:17.9609177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,242.01*58
2024-07-25T02:09:18.9607074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.47,242.12*74
2024-07-25T02:09:19.9604794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.51,241.97*70
2024-07-25T02:09:20.9640834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,242.06*55
2024-07-25T02:09:21.9639501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,242.24*79
2024-07-25T02:09:22.9638140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,242.22*7E
2024-07-25T02:09:23.9635927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,242.08*54
2024-07-25T02:09:24.9633073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,242.07*53
2024-07-25T02:09:25.9631695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,242.13*55
2024-07-25T02:09:26.9629843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,242.03*54
2024-07-25T02:09:27.9626553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,242.06*50
2024-07-25T02:09:28.9624201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,242.29*70
2024-07-25T02:09:29.9623158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,242.31*7B
2024-07-25T02:09:30.9621046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,242.27*5E
2024-07-25T02:09:31.9501334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.36,242.20*55
2024-07-25T02:09:32.9536924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,242.17*5F
2024-07-25T02:09:33.9559531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,242.32*7B
2024-07-25T02:09:34.9557188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.27,242.36*7E
2024-07-25T02:09:35.9554672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.92,242.35*79
2024-07-25T02:09:36.9553321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,242.56*57
2024-07-25T02:09:37.9551575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,242.69*5F
2024-07-25T02:09:38.9549937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,242.61*52
2024-07-25T02:09:39.9590608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,242.49*59
2024-07-25T02:09:40.9588466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,242.47*55
2024-07-25T02:09:41.9645269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.51,242.45*78
2024-07-25T02:09:42.9643980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.54,242.34*78
2024-07-25T02:09:43.9524276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.33,242.35*7F
2024-07-25T02:09:44.9576951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,242.48*53
2024-07-25T02:09:45.9573987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,242.34*51
2024-07-25T02:09:46.9572782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,242.18*5A
2024-07-25T02:09:47.9571484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,242.25*56
2024-07-25T02:09:48.9606739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,242.18*7B
2024-07-25T02:09:49.9604398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,242.05*79
2024-07-25T02:09:50.9602628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,242.11*72
2024-07-25T02:09:51.9633409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,241.88*75
2024-07-25T02:09:52.9654849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,241.51*5B
2024-07-25T02:09:53.9653986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,241.69*57
2024-07-25T02:09:54.9651526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,242.03*7A
2024-07-25T02:09:55.9649017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,241.98*7F
2024-07-25T02:09:56.9647621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,241.82*58
2024-07-25T02:09:57.9558702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,241.86*5B
2024-07-25T02:09:58.9557658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,241.87*79
2024-07-25T02:09:59.9597463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,241.70*73
2024-07-25T02:10:00.9595911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.36,241.74*54
2024-07-25T02:10:01.9595453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,241.89*57
2024-07-25T02:10:02.9592535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,241.73*78
2024-07-25T02:10:03.9590861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,241.61*57
2024-07-25T02:10:04.9588846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,241.70*57
2024-07-25T02:10:05.9586604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,241.64*53
2024-07-25T02:10:06.9583601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,241.56*5C
2024-07-25T02:10:07.9583122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,241.79*76
2024-07-25T02:10:08.9579942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,241.94*7A
2024-07-25T02:10:09.9578699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,242.01*58
2024-07-25T02:10:10.9577165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,242.14*57
2024-07-25T02:10:11.9644338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,242.23*57
2024-07-25T02:10:12.9642219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,242.11*5A
2024-07-25T02:10:13.9640656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,241.98*78
2024-07-25T02:10:14.9638534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,242.06*77
2024-07-25T02:10:15.9637337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,242.27*71
2024-07-25T02:10:16.9633840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,242.38*7A
2024-07-25T02:10:17.9632841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,242.37*58
2024-07-25T02:10:18.9630711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,242.42*50
2024-07-25T02:10:19.9629073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,242.29*57
2024-07-25T02:10:20.9627477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,242.06*56
2024-07-25T02:10:21.9624695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,242.09*5F
2024-07-25T02:10:22.9623322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,242.26*7E
2024-07-25T02:10:23.9619959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,242.13*52
2024-07-25T02:10:24.9617908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,242.00*52
2024-07-25T02:10:25.9634093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,242.02*54
2024-07-25T02:10:26.9631937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,242.20*79
2024-07-25T02:10:27.9630506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,242.26*76
2024-07-25T02:10:28.9526171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,242.07*56
2024-07-25T02:10:29.9525484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,241.99*56
2024-07-25T02:10:30.9626834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,242.08*71
2024-07-25T02:10:31.9624804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,242.21*7D
2024-07-25T02:10:32.9622816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.93,242.03*76
2024-07-25T02:10:33.9622144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,241.90*57
2024-07-25T02:10:34.9619687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,241.99*58
2024-07-25T02:10:35.9618008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,241.95*54
2024-07-25T02:10:36.9615776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,242.00*5C
2024-07-25T02:10:37.9613592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,242.19*59
2024-07-25T02:10:38.9653001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,242.33*75
2024-07-25T02:10:39.9650495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,242.38*77
2024-07-25T02:10:40.9649533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,242.24*79
2024-07-25T02:10:41.9647468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,242.12*78
2024-07-25T02:10:42.9645353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,242.12*79
2024-07-25T02:10:43.9644351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.54,241.99*7E
2024-07-25T02:10:44.9539133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,241.95*5F
2024-07-25T02:10:45.9556458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,241.86*52
2024-07-25T02:10:46.9553858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,241.89*72
2024-07-25T02:10:47.9574304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,242.13*71
2024-07-25T02:10:48.9572509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,242.21*74
2024-07-25T02:10:49.9569276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,242.07*57
2024-07-25T02:10:50.9568309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,242.01*52
2024-07-25T02:10:51.9566681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,241.92*59
2024-07-25T02:10:52.9562921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,241.91*50
2024-07-25T02:10:53.9561116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,241.72*55
2024-07-25T02:10:54.9560425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.28,241.68*73
2024-07-25T02:10:55.9558474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.37,242.01*70
2024-07-25T02:10:56.9556898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,241.99*74
2024-07-25T02:10:57.9607017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,241.58*5F
2024-07-25T02:10:58.9605322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.25,241.35*56
2024-07-25T02:10:59.9602511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,241.37*52
2024-07-25T02:11:00.9601418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,241.63*78
2024-07-25T02:11:01.9598527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,241.83*72
2024-07-25T02:11:02.9628709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,241.94*78
2024-07-25T02:11:03.9656889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,242.06*57
2024-07-25T02:11:04.9560710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,242.14*54
2024-07-25T02:11:05.9580050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,242.01*58
2024-07-25T02:11:06.9577608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.29,241.95*78
2024-07-25T02:11:07.9575810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,242.12*7D
2024-07-25T02:11:08.9574002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.60,242.28*70
2024-07-25T02:11:09.9608430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,242.38*5B
2024-07-25T02:11:10.9654375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.18,242.27*59
2024-07-25T02:11:11.9652010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,242.18*5A
2024-07-25T02:11:12.9649790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,242.28*7D
2024-07-25T02:11:13.9648841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,242.28*71
2024-07-25T02:11:14.9646411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,242.22*5C
2024-07-25T02:11:15.9643714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,242.44*77
2024-07-25T02:11:16.9642676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,242.66*79
2024-07-25T02:11:17.9640640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,242.46*50
2024-07-25T02:11:18.9638769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,242.23*52
2024-07-25T02:11:19.9636017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,242.14*51
2024-07-25T02:11:20.9634981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.88,242.08*77
2024-07-25T02:11:21.9632549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.70,242.10*7A
2024-07-25T02:11:22.9630566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.50,242.36*7F
2024-07-25T02:11:23.9628631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,242.42*7A
2024-07-25T02:11:24.9627147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,242.38*5F
2024-07-25T02:11:25.9625064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,242.42*50
2024-07-25T02:11:26.9655310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,242.34*76
2024-07-25T02:11:27.9654078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,242.24*72
2024-07-25T02:11:28.9651674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,242.31*56
2024-07-25T02:11:29.9649578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,242.24*59
2024-07-25T02:11:30.9508258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,242.22*5D
2024-07-25T02:11:31.9551851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,242.29*73
2024-07-25T02:11:32.9551069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,242.22*74
2024-07-25T02:11:33.9548709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,242.14*7F
2024-07-25T02:11:34.9546976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,242.10*52
2024-07-25T02:11:35.9545342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,241.96*5B
2024-07-25T02:11:36.9542968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,241.92*5F
2024-07-25T02:11:37.9541368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,241.89*54
2024-07-25T02:11:38.9539682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,241.87*71
2024-07-25T02:11:39.9536965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,242.08*7B
2024-07-25T02:11:40.9534673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,242.18*78
2024-07-25T02:11:41.9533856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,241.95*56
2024-07-25T02:11:42.9532091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.20,241.86*56
2024-07-25T02:11:43.9527581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,241.86*5C
2024-07-25T02:11:44.9527716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.17,241.86*5E
2024-07-25T02:11:45.9525767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,241.87*5A
2024-07-25T02:11:46.9594687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,241.91*7C
2024-07-25T02:11:47.9622557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,242.17*76
2024-07-25T02:11:48.9639602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,242.21*73
2024-07-25T02:11:49.9508181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,242.06*56
2024-07-25T02:11:50.9662800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,242.06*54
2024-07-25T02:11:51.9660361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,242.01*7A
2024-07-25T02:11:52.9680675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.28,241.83*79
2024-07-25T02:11:53.9684782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,241.88*77
2024-07-25T02:11:54.9677167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,241.89*7C
2024-07-25T02:11:55.9675584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,241.88*78
2024-07-25T02:11:56.9538366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,241.96*57
2024-07-25T02:11:57.9536030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,242.00*50
2024-07-25T02:11:58.9534574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,242.12*58
2024-07-25T02:11:59.9532476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,242.15*56
2024-07-25T02:12:00.9529668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,242.20*7A
2024-07-25T02:12:01.9683754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.43,242.44*75
2024-07-25T02:12:02.9682237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.31,242.56*7F
2024-07-25T02:12:03.9572745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,242.46*7D
2024-07-25T02:12:04.9521295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,242.27*51
2024-07-25T02:12:05.9520822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.25,242.26*58
2024-07-25T02:12:06.9673963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,242.33*7A
2024-07-25T02:12:07.9545007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,242.13*77
2024-07-25T02:12:08.9543073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,241.92*5C
2024-07-25T02:12:09.9540704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,242.21*5F
2024-07-25T02:12:10.9538246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,242.27*7C
2024-07-25T02:12:11.9536273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,242.01*5C
2024-07-25T02:12:12.9535136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,242.01*53
2024-07-25T02:12:13.9533444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,242.18*5C
2024-07-25T02:12:14.9530315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,242.14*7B
2024-07-25T02:12:15.9684762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,242.01*7E
2024-07-25T02:12:16.9683518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,241.83*7C
2024-07-25T02:12:17.9524267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,241.95*5A
2024-07-25T02:12:18.9582460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,242.13*78
2024-07-25T02:12:19.9581290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,242.22*52
2024-07-25T02:12:20.9671873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,242.29*5D
2024-07-25T02:12:21.9562784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,242.43*59
2024-07-25T02:12:22.9653419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,242.56*5D
2024-07-25T02:12:23.9651874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,242.67*74
2024-07-25T02:12:24.9648880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,242.83*76
2024-07-25T02:12:25.9674233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,242.76*7C
2024-07-25T02:12:26.9644505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,242.45*5D
2024-07-25T02:12:27.9643146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,242.22*52
2024-07-25T02:12:28.9642039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.29,242.20*59
2024-07-25T02:12:29.9657498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,242.09*7D
2024-07-25T02:12:30.9655220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,242.29*73
2024-07-25T02:12:31.9652621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,242.53*7B
2024-07-25T02:12:32.9651114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,242.45*5A
2024-07-25T02:12:33.9649999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,242.31*5F
2024-07-25T02:12:34.9647176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,242.23*55
2024-07-25T02:12:35.9644984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,241.92*53
2024-07-25T02:12:36.9643658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,241.80*77
2024-07-25T02:12:37.9539779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,241.93*7F
2024-07-25T02:12:38.9537874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,242.01*77
2024-07-25T02:12:39.9535883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,242.06*5C
2024-07-25T02:12:40.9571985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,242.12*50
2024-07-25T02:12:41.9570454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,242.09*5F
2024-07-25T02:12:42.9568098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,242.17*54
2024-07-25T02:12:43.9566190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,242.25*56
2024-07-25T02:12:44.9564774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,242.17*7E
2024-07-25T02:12:45.9596280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,242.23*7C
2024-07-25T02:12:46.9595531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,242.41*77
2024-07-25T02:12:47.9592806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,242.35*77
2024-07-25T02:12:48.9590760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,242.14*5A
2024-07-25T02:12:49.9589255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,242.02*59
2024-07-25T02:12:50.9586716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.45,242.14*56
2024-07-25T02:12:51.9584993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,242.38*50
2024-07-25T02:12:52.9583385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,242.54*72
2024-07-25T02:12:53.9581685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,242.68*76
2024-07-25T02:12:54.9578319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,242.71*55
2024-07-25T02:12:55.9576561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,242.51*56
2024-07-25T02:12:56.9575370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,242.46*51
2024-07-25T02:12:57.9572670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.72,242.49*75
2024-07-25T02:12:58.9571922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,242.43*74
2024-07-25T02:12:59.9569219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,242.40*73
2024-07-25T02:13:00.9567737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,242.25*58
2024-07-25T02:13:01.9565482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,242.07*5C
2024-07-25T02:13:02.9563622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,242.01*5F
2024-07-25T02:13:03.9560465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,241.97*74
2024-07-25T02:13:04.9559093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,242.07*7D
2024-07-25T02:13:05.9557892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,242.27*7C
2024-07-25T02:13:06.9555161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,242.19*5B
2024-07-25T02:13:07.9553332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,242.01*54
2024-07-25T02:13:08.9551183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.26,241.89*53
2024-07-25T02:13:09.9549225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,241.61*50
2024-07-25T02:13:10.9547091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.83,241.48*51
2024-07-25T02:13:11.9545484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.66,241.59*59
2024-07-25T02:13:12.9542382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,241.72*7C
2024-07-25T02:13:13.9540935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,242.09*7E
2024-07-25T02:13:14.9539003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,242.18*77
2024-07-25T02:13:15.9536358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,241.78*59
2024-07-25T02:13:16.9535676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,241.52*56
2024-07-25T02:13:17.9533899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,241.65*58
2024-07-25T02:13:18.9577240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,241.64*7F
2024-07-25T02:13:19.9575817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,241.54*7A
2024-07-25T02:13:20.9573932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,241.76*75
2024-07-25T02:13:21.9570639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,242.08*79
2024-07-25T02:13:22.9569637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,242.06*50
2024-07-25T02:13:23.9594750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,241.82*53
2024-07-25T02:13:24.9593377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.50,241.55*54
2024-07-25T02:13:25.9590973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,241.59*5B
2024-07-25T02:13:26.9575060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.31,242.03*7B
2024-07-25T02:13:27.9572422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,242.01*7E
2024-07-25T02:13:28.9570620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,241.85*55
2024-07-25T02:13:29.9604732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,241.84*52
2024-07-25T02:13:30.9602159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,241.55*50
2024-07-25T02:13:31.9600655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,241.31*5E
2024-07-25T02:13:32.9598752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,241.49*74
2024-07-25T02:13:33.9627977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,241.59*77
2024-07-25T02:13:34.9670282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.17,241.69*72
2024-07-25T02:13:35.9668524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,241.91*52
2024-07-25T02:13:36.9666735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,242.02*53
2024-07-25T02:13:37.9664304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,241.77*5A
2024-07-25T02:13:38.9663476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,241.60*5B
2024-07-25T02:13:39.9609274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.55,241.81*73
2024-07-25T02:13:40.9607271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,241.97*7F
2024-07-25T02:13:41.9687601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,242.05*7C
2024-07-25T02:13:42.9530122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,242.21*54
2024-07-25T02:13:43.9528058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,242.10*5F
2024-07-25T02:13:44.9525954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,241.96*54
2024-07-25T02:13:45.9524463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,242.19*5B
2024-07-25T02:13:46.9678236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.70,242.57*74
2024-07-25T02:13:47.9675613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.40,242.55*7A
2024-07-25T02:13:48.9673387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,242.42*50
2024-07-25T02:13:49.9541704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,242.40*53
2024-07-25T02:13:50.9540112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,242.13*58
2024-07-25T02:13:51.9536776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,241.91*5C
2024-07-25T02:13:52.9692108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,242.04*77
2024-07-25T02:13:53.9690332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.64,242.13*7E
2024-07-25T02:13:54.9686931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,242.06*78
2024-07-25T02:13:55.9528800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,242.21*53
2024-07-25T02:13:56.9527854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,242.34*52
2024-07-25T02:13:57.9595445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,242.28*54
2024-07-25T02:13:58.9592578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,242.28*5C
2024-07-25T02:13:59.9591389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,242.46*7B
2024-07-25T02:14:00.9589460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,242.48*71
2024-07-25T02:14:01.9586717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.54,242.30*7F
2024-07-25T02:14:02.9585290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,242.34*7D
2024-07-25T02:14:03.9583618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,242.44*7F
2024-07-25T02:14:04.9581269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,242.59*7C
2024-07-25T02:14:05.9579121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,242.53*7C
2024-07-25T02:14:06.9638918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,242.32*50
2024-07-25T02:14:07.9637690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,242.26*56
2024-07-25T02:14:08.9635666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,242.28*54
2024-07-25T02:14:09.9632887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,242.15*72
2024-07-25T02:14:10.9631936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,242.34*77
2024-07-25T02:14:11.9628908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.10,242.58*73
2024-07-25T02:14:12.9626448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.07,242.35*56
2024-07-25T02:14:13.9625448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.33,242.11*53
2024-07-25T02:14:14.9622493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.63,242.18*5E
2024-07-25T02:14:15.9621215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,242.20*70
2024-07-25T02:14:16.9618757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,242.11*71
2024-07-25T02:14:17.9616320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,242.10*7E
2024-07-25T02:14:18.9614493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,242.24*7E
2024-07-25T02:14:19.9612907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,242.42*7F
2024-07-25T02:14:20.9610581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,242.32*7B
2024-07-25T02:14:21.9631944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,242.14*51
2024-07-25T02:14:22.9630153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,242.19*59
2024-07-25T02:14:23.9627691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.32,242.07*56
2024-07-25T02:14:24.9626222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,241.94*50
2024-07-25T02:14:25.9624117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,242.22*77
2024-07-25T02:14:26.9623090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.69,242.29*7B
2024-07-25T02:14:27.9639493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,242.41*74
2024-07-25T02:14:28.9637360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,242.39*5C
2024-07-25T02:14:29.9636062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.99,241.80*58
2024-07-25T02:14:30.9633153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.62,241.55*56
2024-07-25T02:14:31.9631104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.10,241.76*7C
2024-07-25T02:14:32.9629189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.60,241.87*76
2024-07-25T02:14:33.9628266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,241.83*7D
2024-07-25T02:14:34.9624670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,241.90*59
2024-07-25T02:14:35.9622905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,242.03*50
2024-07-25T02:14:36.9622220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,242.17*56
2024-07-25T02:14:37.9651695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,242.21*56
2024-07-25T02:14:38.9650590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,242.23*53
2024-07-25T02:14:39.9647346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,242.29*50
2024-07-25T02:14:40.9645255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,242.41*52
2024-07-25T02:14:41.9669516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,242.59*76
2024-07-25T02:14:42.9541880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,242.42*7E
2024-07-25T02:14:43.9565810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,242.10*77
2024-07-25T02:14:44.9563235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.39,242.23*77
2024-07-25T02:14:45.9562131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.40,242.39*76
2024-07-25T02:14:46.9559583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.96,242.11*5C
2024-07-25T02:14:47.9557249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,241.91*57
2024-07-25T02:14:48.9556399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,242.07*51
2024-07-25T02:14:49.9590038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,242.00*56
2024-07-25T02:14:50.9653160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,241.91*55
2024-07-25T02:14:51.9652140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,242.03*5F
2024-07-25T02:14:52.9649553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,242.12*71
2024-07-25T02:14:53.9648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,242.15*77
2024-07-25T02:14:54.9646075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,242.19*50
2024-07-25T02:14:55.9643384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,241.99*58
2024-07-25T02:14:56.9641717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,241.92*5E
2024-07-25T02:14:57.9639338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,242.02*7B
2024-07-25T02:14:58.9661656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,242.11*79
2024-07-25T02:14:59.9659131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,242.29*70
2024-07-25T02:15:00.9696708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,242.34*70
2024-07-25T02:15:01.9539992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,242.33*52
2024-07-25T02:15:02.9537361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,242.50*5E
2024-07-25T02:15:03.9535817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,242.39*50
2024-07-25T02:15:04.9534137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,242.16*56
2024-07-25T02:15:05.9566628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,242.18*5C
2024-07-25T02:15:06.9563811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,242.18*70
2024-07-25T02:15:07.9561070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,242.14*7C
2024-07-25T02:15:08.9559239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,242.10*55
2024-07-25T02:15:09.9558313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,242.00*58
2024-07-25T02:15:10.9556097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,242.05*59
2024-07-25T02:15:11.9553817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.71,242.15*7F
2024-07-25T02:15:12.9551828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.60,242.22*7A
2024-07-25T02:15:13.9549427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,242.32*78
2024-07-25T02:15:14.9547976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,242.20*5D
2024-07-25T02:15:15.9546543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,242.03*58
2024-07-25T02:15:16.9543788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,242.01*5C
2024-07-25T02:15:17.9541057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,242.04*7F
2024-07-25T02:15:18.9539660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,241.97*7E
2024-07-25T02:15:19.9693150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,241.91*75
2024-07-25T02:15:20.9617834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,241.96*78
2024-07-25T02:15:21.9660352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,242.11*55
2024-07-25T02:15:22.9613784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.54,242.10*53
2024-07-25T02:15:23.9612239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,242.05*57
2024-07-25T02:15:24.9609108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,241.97*54
2024-07-25T02:15:25.9607714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,241.84*5A
2024-07-25T02:15:26.9630318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,241.86*75
2024-07-25T02:15:27.9670255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.81,241.93*7C
2024-07-25T02:15:28.9668893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,241.69*71
2024-07-25T02:15:29.9548692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,241.72*57
2024-07-25T02:15:30.9547222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,241.73*5E
2024-07-25T02:15:31.9543354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,241.40*5D
2024-07-25T02:15:32.9542951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,241.48*5C
2024-07-25T02:15:33.9541106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,241.71*7F
2024-07-25T02:15:34.9538360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,241.65*7C
2024-07-25T02:15:35.9692551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,241.53*77
2024-07-25T02:15:36.9557763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,241.68*7C
2024-07-25T02:15:37.9581622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,241.92*72
2024-07-25T02:15:38.9579943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,241.93*5F
2024-07-25T02:15:39.9576980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,241.81*53
2024-07-25T02:15:40.9614629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,241.92*55
2024-07-25T02:15:41.9649342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,242.26*71
2024-07-25T02:15:42.9676736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,242.10*54
2024-07-25T02:15:43.9717082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,241.77*5D
2024-07-25T02:15:44.9673270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,241.94*57
2024-07-25T02:15:45.9670836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,242.16*73
2024-07-25T02:15:46.9668756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,242.13*77
2024-07-25T02:15:47.9666673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,242.16*7C
2024-07-25T02:15:48.9665328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,242.29*72
2024-07-25T02:15:49.9662668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,242.28*5F
2024-07-25T02:15:50.9661441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,242.11*58
2024-07-25T02:15:51.9659254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,242.13*55
2024-07-25T02:15:52.9656808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,242.27*74
2024-07-25T02:15:53.9682537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,242.36*76
2024-07-25T02:15:54.9679125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,242.33*7D
2024-07-25T02:15:55.9678329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,242.22*56
2024-07-25T02:15:56.9676255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,242.32*50
2024-07-25T02:15:57.9551966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,242.53*52
2024-07-25T02:15:58.9550254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,242.58*5B
2024-07-25T02:15:59.9549090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,242.75*78
2024-07-25T02:16:00.9546068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,242.81*7F
2024-07-25T02:16:01.9543973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,242.62*7F
2024-07-25T02:16:02.9542007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,242.48*50
2024-07-25T02:16:03.9539742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,242.37*57
2024-07-25T02:16:04.9537839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,242.39*59
2024-07-25T02:16:05.9593437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.92,242.43*76
2024-07-25T02:16:06.9591382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,242.37*7C
2024-07-25T02:16:07.9588755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,242.23*78
2024-07-25T02:16:08.9651746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.81,242.25*5C
2024-07-25T02:16:09.9573296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.11,242.16*52
2024-07-25T02:16:10.9571432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,241.87*5B
2024-07-25T02:16:11.9569079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,242.12*78
2024-07-25T02:16:12.9567828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.99,242.56*7C
2024-07-25T02:16:13.9591983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,242.52*71
2024-07-25T02:16:14.9558577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,242.13*5B
2024-07-25T02:16:15.9555941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,242.05*5D
2024-07-25T02:16:16.9554915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,242.17*77
2024-07-25T02:16:17.9552337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,242.11*74
2024-07-25T02:16:18.9550879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,242.21*7C
2024-07-25T02:16:19.9548685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.77,242.39*77
2024-07-25T02:16:20.9589003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,242.44*59
2024-07-25T02:16:21.9587397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,242.21*52
2024-07-25T02:16:22.9585557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,242.33*55
2024-07-25T02:16:23.9582239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.19,242.57*71
2024-07-25T02:16:24.9581813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,242.44*73
2024-07-25T02:16:25.9579818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,242.35*7F
2024-07-25T02:16:26.9577104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.70,242.24*78
2024-07-25T02:16:27.9575622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.90,242.10*5F
2024-07-25T02:16:28.9581967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.75,242.18*5E
2024-07-25T02:16:29.9570663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,242.23*55
2024-07-25T02:16:30.9569550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,242.30*72
2024-07-25T02:16:31.9567280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,242.41*79
2024-07-25T02:16:32.9565073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,242.52*70
2024-07-25T02:16:33.9563265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,242.59*5A
2024-07-25T02:16:34.9561201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,242.38*5C
2024-07-25T02:16:35.9558752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,242.05*5C
2024-07-25T02:16:36.9556186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.65,242.04*79
2024-07-25T02:16:37.9554467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.87,242.32*72
2024-07-25T02:16:38.9553170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.43,242.40*7F
2024-07-25T02:16:39.9551314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,242.43*77
2024-07-25T02:16:40.9609930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,242.33*5B
2024-07-25T02:16:41.9606782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.14,242.10*57
2024-07-25T02:16:42.9605124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,242.02*55
2024-07-25T02:16:43.9604053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,242.09*78
2024-07-25T02:16:44.9601511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,242.16*7E
2024-07-25T02:16:45.9599758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,242.19*74
2024-07-25T02:16:46.9585590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,242.18*50
2024-07-25T02:16:47.9535124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,242.18*5B
2024-07-25T02:16:48.9570734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,242.13*54
2024-07-25T02:16:49.9569479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,242.07*57
2024-07-25T02:16:50.9567254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,242.27*7B
2024-07-25T02:16:51.9566001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,242.39*7E
2024-07-25T02:16:52.9563312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,242.28*78
2024-07-25T02:16:53.9561164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,242.27*5B
2024-07-25T02:16:54.9558164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,242.07*5A
2024-07-25T02:16:55.9557368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,241.73*54
2024-07-25T02:16:56.9591396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,241.70*7F
2024-07-25T02:16:57.9588168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.15,241.78*7F
2024-07-25T02:16:58.9609495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,241.64*77
2024-07-25T02:16:59.9606745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,241.62*54
2024-07-25T02:17:00.9604511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,241.46*55
2024-07-25T02:17:01.9602886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.73,241.13*51
2024-07-25T02:17:02.9601787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,241.23*54
2024-07-25T02:17:03.9598791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,241.54*75
2024-07-25T02:17:04.9597119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.10,241.71*7B
2024-07-25T02:17:05.9595079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,241.68*5A
2024-07-25T02:17:06.9592711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,241.60*5E
2024-07-25T02:17:07.9590469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,241.45*50
2024-07-25T02:17:08.9628972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,241.39*52
2024-07-25T02:17:09.9627033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,241.60*7B
2024-07-25T02:17:10.9625299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,241.81*73
2024-07-25T02:17:11.9623272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,241.74*7A
2024-07-25T02:17:12.9621201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,241.72*5F
2024-07-25T02:17:13.9661516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,241.73*51
2024-07-25T02:17:14.9659243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.29,241.79*70
2024-07-25T02:17:15.9656745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,241.87*7C
2024-07-25T02:17:16.9655529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,241.87*76
2024-07-25T02:17:17.9653305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,241.86*71
2024-07-25T02:17:18.9651096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,241.68*5D
2024-07-25T02:17:19.9649330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,241.44*5C
2024-07-25T02:17:20.9531784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,241.52*54
2024-07-25T02:17:21.9685414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,241.47*76
2024-07-25T02:17:22.9684302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,241.46*59
2024-07-25T02:17:23.9681508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,241.67*5F
2024-07-25T02:17:24.9679457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,241.77*7C
2024-07-25T02:17:25.9677911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,241.79*73
2024-07-25T02:17:26.9675121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,241.82*70
2024-07-25T02:17:27.9595126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,241.75*5F
2024-07-25T02:17:28.9594409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.38,241.54*5B
2024-07-25T02:17:29.9590749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,241.59*50
2024-07-25T02:17:30.9589233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.23,241.85*76
2024-07-25T02:17:31.9587446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,242.01*79
2024-07-25T02:17:32.9585594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,241.87*77
2024-07-25T02:17:33.9583874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,241.73*5D
2024-07-25T02:17:34.9619476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,241.63*5C
2024-07-25T02:17:35.9617401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.69,241.42*59
2024-07-25T02:17:36.9616392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,241.33*55
2024-07-25T02:17:37.9613756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,241.71*70
2024-07-25T02:17:38.9612415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,241.92*72
2024-07-25T02:17:39.9638916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,242.01*54
2024-07-25T02:17:40.9674498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,242.18*52
2024-07-25T02:17:41.9672356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,242.15*5A
2024-07-25T02:17:42.9669779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,241.95*5E
2024-07-25T02:17:43.9564206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.37,241.94*76
2024-07-25T02:17:44.9562463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,242.05*7E
2024-07-25T02:17:45.9559149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,242.10*7C
2024-07-25T02:17:46.9615274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,242.25*5A
2024-07-25T02:17:47.9613475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,242.49*50
2024-07-25T02:17:48.9611622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,242.48*5F
2024-07-25T02:17:49.9609464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,242.65*70
2024-07-25T02:17:50.9607615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,242.86*72
2024-07-25T02:17:51.9644785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,242.61*53
2024-07-25T02:17:52.9642382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,242.34*58
2024-07-25T02:17:53.9641186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,242.34*56
2024-07-25T02:17:54.9686015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,242.43*7F
2024-07-25T02:17:55.9683094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.09,242.63*7C
2024-07-25T02:17:56.9681215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.79,242.90*71
2024-07-25T02:17:57.9679423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,242.99*5A
2024-07-25T02:17:58.9677749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,242.88*58
2024-07-25T02:17:59.9572569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,242.65*5D
2024-07-25T02:18:00.9600182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,242.67*53
2024-07-25T02:18:01.9598049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,242.45*75
2024-07-25T02:18:02.9618232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.12,242.48*74
2024-07-25T02:18:03.9616653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,242.73*7E
2024-07-25T02:18:04.9614225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,242.63*54
2024-07-25T02:18:05.9612011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,242.47*58
2024-07-25T02:18:06.9610260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,242.41*5D
2024-07-25T02:18:07.9607908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.62,242.34*51
2024-07-25T02:18:08.9606452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,242.36*7F
2024-07-25T02:18:09.9604070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,242.42*74
2024-07-25T02:18:10.9602025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,242.29*71
2024-07-25T02:18:11.9599240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,242.29*54
2024-07-25T02:18:12.9616798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,242.44*79
2024-07-25T02:18:13.9614983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,242.48*7F
2024-07-25T02:18:14.9612619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,242.34*7A
2024-07-25T02:18:15.9610499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,242.32*73
2024-07-25T02:18:16.9642940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,242.44*56
2024-07-25T02:18:17.9596333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,242.48*58
2024-07-25T02:18:18.9616065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,242.36*57
2024-07-25T02:18:19.9613679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,242.51*5B
2024-07-25T02:18:20.9612342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,242.61*7C
2024-07-25T02:18:21.9609424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,242.33*7D
2024-07-25T02:18:22.9628151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.25,242.17*7D
2024-07-25T02:18:23.9669088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,242.29*5B
2024-07-25T02:18:24.9666235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,242.25*58
2024-07-25T02:18:25.9665050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,242.26*57
2024-07-25T02:18:26.9701517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,242.38*75
2024-07-25T02:18:27.9699618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,242.25*78
2024-07-25T02:18:28.9542058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,241.94*5B
2024-07-25T02:18:29.9540106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,241.96*51
2024-07-25T02:18:30.9694144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,242.26*79
2024-07-25T02:18:31.9691483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,242.41*7C
2024-07-25T02:18:32.9571666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,242.38*70
2024-07-25T02:18:33.9569862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,242.38*7B
2024-07-25T02:18:34.9599650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,242.32*54
2024-07-25T02:18:35.9597486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,241.95*5E
2024-07-25T02:18:36.9596385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.38,241.81*5E
2024-07-25T02:18:37.9594360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.99,242.08*7C
2024-07-25T02:18:38.9592316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.65,242.28*75
2024-07-25T02:18:39.9590307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,242.56*72
2024-07-25T02:18:40.9588504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,242.61*78
2024-07-25T02:18:41.9585266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,242.34*57
2024-07-25T02:18:42.9584879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,242.24*52
2024-07-25T02:18:43.9580831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,242.15*5C
2024-07-25T02:18:44.9599263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,241.92*70
2024-07-25T02:18:45.9596629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.92,242.01*73
2024-07-25T02:18:46.9621713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,242.00*7E
2024-07-25T02:18:47.9620403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,241.61*53
2024-07-25T02:18:48.9618638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,241.52*52
2024-07-25T02:18:49.9615947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,241.69*73
2024-07-25T02:18:50.9614415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,241.70*7F
2024-07-25T02:18:51.9612277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,241.74*74
2024-07-25T02:18:52.9610391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,241.81*52
2024-07-25T02:18:53.9608645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,241.81*58
2024-07-25T02:18:54.9606900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,241.87*51
2024-07-25T02:18:55.9605145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,241.92*75
2024-07-25T02:18:56.9602524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.52,242.08*73
2024-07-25T02:18:57.9600620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.49,242.13*74
2024-07-25T02:18:58.9598789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,242.16*55
2024-07-25T02:18:59.9596602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,242.32*53
2024-07-25T02:19:00.9593956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,242.30*58
2024-07-25T02:19:01.9574555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.95,242.10*71
2024-07-25T02:19:02.9571005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,242.02*7B
2024-07-25T02:19:03.9591938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,241.86*77
2024-07-25T02:19:04.9590392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,241.67*5C
2024-07-25T02:19:05.9587833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,241.93*59
2024-07-25T02:19:06.9698114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,242.20*7F
2024-07-25T02:19:07.9695316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,241.80*56
2024-07-25T02:19:08.9538516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,241.48*55
2024-07-25T02:19:09.9535136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,241.69*5E
2024-07-25T02:19:10.9689709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,241.68*75
2024-07-25T02:19:11.9646026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,241.43*7A
2024-07-25T02:19:12.9643978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,241.56*54
2024-07-25T02:19:13.9643583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,241.96*78
2024-07-25T02:19:14.9640950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,242.04*70
2024-07-25T02:19:15.9638802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,242.02*5C
2024-07-25T02:19:16.9636509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.64,242.23*58
2024-07-25T02:19:17.9634646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.87,242.43*5B
2024-07-25T02:19:18.9632709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,242.37*5C
2024-07-25T02:19:19.9630831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,242.42*53
2024-07-25T02:19:20.9628921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,242.61*79
2024-07-25T02:19:21.9534837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,242.67*5C
2024-07-25T02:19:22.9531464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,242.66*55
2024-07-25T02:19:23.9685602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,242.62*59
2024-07-25T02:19:24.9683910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,242.67*7A
2024-07-25T02:19:25.9681464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,242.70*79
2024-07-25T02:19:26.9680604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,242.63*56
2024-07-25T02:19:27.9679160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,242.57*5B
2024-07-25T02:19:28.9676880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,242.42*5C
2024-07-25T02:19:29.9673778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,242.28*5B
2024-07-25T02:19:30.9672572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,242.16*52
2024-07-25T02:19:31.9669953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.33,242.15*7B
2024-07-25T02:19:32.9667304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,242.23*78
2024-07-25T02:19:33.9594473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,242.28*79
2024-07-25T02:19:34.9592735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,242.42*54
2024-07-25T02:19:35.9590151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,242.22*5C
2024-07-25T02:19:36.9588757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,242.09*51
2024-07-25T02:19:37.9617248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,242.32*77
2024-07-25T02:19:38.9638910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,242.41*7C
2024-07-25T02:19:39.9637366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,242.27*7F
2024-07-25T02:19:40.9634400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,242.29*79
2024-07-25T02:19:41.9632842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,242.26*70
2024-07-25T02:19:42.9629638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.39,242.07*5C
2024-07-25T02:19:43.9628636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,241.95*59
2024-07-25T02:19:44.9626794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,242.17*50
2024-07-25T02:19:45.9624577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,242.26*7E
2024-07-25T02:19:46.9622792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,242.27*75
2024-07-25T02:19:47.9620890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,242.44*79
2024-07-25T02:19:48.9619152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,242.41*55
2024-07-25T02:19:49.9616692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,242.39*58
2024-07-25T02:19:50.9614548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,242.48*5B
2024-07-25T02:19:51.9612782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,242.35*55
2024-07-25T02:19:52.9667251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,242.20*59
2024-07-25T02:19:53.9666334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,242.18*58
2024-07-25T02:19:54.9664018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,242.21*7F
2024-07-25T02:19:55.9685751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,242.15*76
2024-07-25T02:19:56.9684186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,242.25*78
2024-07-25T02:19:57.9682388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.90,242.34*73
2024-07-25T02:19:58.9679980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,242.00*55
2024-07-25T02:19:59.9641644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,241.72*5C
2024-07-25T02:20:00.9640461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.20,241.53*5B
2024-07-25T02:20:01.9637309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.33,241.45*55
2024-07-25T02:20:02.9661847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,241.69*7F
2024-07-25T02:20:03.9658746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,241.73*71
2024-07-25T02:20:04.9656777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,241.64*76
2024-07-25T02:20:05.9686361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,241.87*5F
2024-07-25T02:20:06.9684105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,241.97*53
2024-07-25T02:20:07.9682548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,241.76*57
2024-07-25T02:20:08.9681058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.73,241.63*53
2024-07-25T02:20:09.9693923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.73,241.67*7B
2024-07-25T02:20:10.9676654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,241.88*75
2024-07-25T02:20:11.9674696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,242.06*7A
2024-07-25T02:20:12.9672378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,242.29*72
2024-07-25T02:20:13.9669470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,242.39*55
2024-07-25T02:20:14.9668033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.77,242.32*55
2024-07-25T02:20:15.9533988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,242.47*57
2024-07-25T02:20:16.9687475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,242.43*5E
2024-07-25T02:20:17.9686205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,242.14*5F
2024-07-25T02:20:18.9707705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,242.11*5E
2024-07-25T02:20:19.9548074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,242.20*74
2024-07-25T02:20:20.9702497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,242.15*73
2024-07-25T02:20:21.9642143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,242.06*79
2024-07-25T02:20:22.9639149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,242.09*54
2024-07-25T02:20:23.9638042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,242.16*51
2024-07-25T02:20:24.9635589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,242.07*58
2024-07-25T02:20:25.9633940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,242.28*7C
2024-07-25T02:20:26.9632050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,242.44*74
2024-07-25T02:20:27.9630137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,242.43*5B
2024-07-25T02:20:28.9627815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,242.56*5B
2024-07-25T02:20:29.9625112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,242.66*55
2024-07-25T02:20:30.9624314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.50,242.57*55
2024-07-25T02:20:31.9622697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,242.39*55
2024-07-25T02:20:32.9619912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,242.46*79
2024-07-25T02:20:33.9617733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,242.59*78
2024-07-25T02:20:34.9615863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,242.57*72
2024-07-25T02:20:35.9614069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,242.55*5D
2024-07-25T02:20:36.9610632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,242.63*58
2024-07-25T02:20:37.9610111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,242.55*59
2024-07-25T02:20:38.9667390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,242.29*57
2024-07-25T02:20:39.9551786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,242.25*57
2024-07-25T02:20:40.9579810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,242.35*72
2024-07-25T02:20:41.9642299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,242.28*7B
2024-07-25T02:20:42.9640275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.96,242.31*76
2024-07-25T02:20:43.9637258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,242.46*76
2024-07-25T02:20:44.9636276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,242.43*55
2024-07-25T02:20:45.9633871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,242.13*53
2024-07-25T02:20:46.9631566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,241.99*5D
2024-07-25T02:20:47.9629939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,241.94*59
2024-07-25T02:20:48.9627934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,241.95*70
2024-07-25T02:20:49.9625348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.75,241.94*72
2024-07-25T02:20:50.9623079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,242.05*79
2024-07-25T02:20:51.9621948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,242.28*7D
2024-07-25T02:20:52.9619589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,242.34*53
2024-07-25T02:20:53.9618171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,242.24*5E
2024-07-25T02:20:54.9615860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,242.07*54
2024-07-25T02:20:55.9613585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.73,241.73*5D
2024-07-25T02:20:56.9612249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.01,241.60*57
2024-07-25T02:20:57.9670747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.95,241.89*70
2024-07-25T02:20:58.9668860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,242.04*74
2024-07-25T02:20:59.9596235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,242.04*74
2024-07-25T02:21:00.9595329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,242.21*74
2024-07-25T02:21:01.9612615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,242.11*5C
2024-07-25T02:21:02.9610891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,241.82*5A
2024-07-25T02:21:03.9549166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,241.77*59
2024-07-25T02:21:04.9657188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,241.81*5A
2024-07-25T02:21:05.9655235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,241.64*74
2024-07-25T02:21:06.9653481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,241.70*76
2024-07-25T02:21:07.9651865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,242.01*70
2024-07-25T02:21:08.9650341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,242.20*7B
2024-07-25T02:21:09.9647011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,242.11*59
2024-07-25T02:21:10.9644854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,242.01*5C
2024-07-25T02:21:11.9685506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,242.02*52
2024-07-25T02:21:12.9575302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,241.74*7F
2024-07-25T02:21:13.9715060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,241.48*72
2024-07-25T02:21:14.9614717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,241.71*7E
2024-07-25T02:21:15.9611996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,241.85*50
2024-07-25T02:21:16.9611012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,241.78*5C
2024-07-25T02:21:17.9609179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,241.91*7B
2024-07-25T02:21:18.9606693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,241.93*73
2024-07-25T02:21:19.9605086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,241.90*55
2024-07-25T02:21:20.9603311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,241.98*52
2024-07-25T02:21:21.9599555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,241.95*57
2024-07-25T02:21:22.9673685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,241.90*5E
2024-07-25T02:21:23.9672590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,242.01*73
2024-07-25T02:21:24.9709143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,242.05*73
2024-07-25T02:21:25.9706499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,241.83*71
2024-07-25T02:21:26.9548851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,241.74*53
2024-07-25T02:21:27.9603972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,242.03*79
2024-07-25T02:21:28.9639806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,242.15*75
2024-07-25T02:21:29.9636930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,241.96*5C
2024-07-25T02:21:30.9635534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,242.00*58
2024-07-25T02:21:31.9632600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,242.20*59
2024-07-25T02:21:32.9630841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,242.25*5C
2024-07-25T02:21:33.9629646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,242.30*5C
2024-07-25T02:21:34.9626475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,242.45*7C
2024-07-25T02:21:35.9626218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,242.50*77
2024-07-25T02:21:36.9623891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,242.32*7E
2024-07-25T02:21:37.9621280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,242.21*50
2024-07-25T02:21:38.9619093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,242.15*53
2024-07-25T02:21:39.9627407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,242.06*5D
2024-07-25T02:21:40.9614922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,241.89*54
2024-07-25T02:21:41.9633600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.15,241.88*7E
2024-07-25T02:21:42.9561163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,242.06*7B
2024-07-25T02:21:43.9706804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,242.12*7F
2024-07-25T02:21:44.9705524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,242.27*7E
2024-07-25T02:21:45.9703676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,242.44*72
2024-07-25T02:21:46.9700608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,242.40*59
2024-07-25T02:21:47.9543514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,242.35*51
2024-07-25T02:21:48.9541610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,242.09*51
2024-07-25T02:21:49.9539177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,241.67*55
2024-07-25T02:21:50.9692522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,241.49*7C
2024-07-25T02:21:51.9691886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.46,241.65*7C
2024-07-25T02:21:52.9688556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,242.04*7F
2024-07-25T02:21:53.9686810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,242.37*72
2024-07-25T02:21:54.9685343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,242.25*5B
2024-07-25T02:21:55.9683073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,241.96*53
2024-07-25T02:21:56.9681327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,241.91*58
2024-07-25T02:21:57.9552600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,241.84*59
2024-07-25T02:21:58.9619845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,241.71*7F
2024-07-25T02:21:59.9617367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.24,241.80*72
2024-07-25T02:22:00.9698233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,241.85*77
2024-07-25T02:22:01.9696468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,241.73*5C
2024-07-25T02:22:02.9694327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,241.86*5A
2024-07-25T02:22:03.9692988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,241.95*71
2024-07-25T02:22:04.9578912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,241.88*7A
2024-07-25T02:22:05.9688314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,241.96*5A
2024-07-25T02:22:06.9686723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.17,241.85*58
2024-07-25T02:22:07.9684849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.21,241.75*57
2024-07-25T02:22:08.9682933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,242.03*7F
2024-07-25T02:22:09.9680613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.41,242.28*7D
2024-07-25T02:22:10.9678582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.93,242.18*71
2024-07-25T02:22:11.9610335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,242.09*50
2024-07-25T02:22:12.9585928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,242.12*5E
2024-07-25T02:22:13.9583601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.98,242.02*5B
2024-07-25T02:22:14.9581477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,241.96*73
2024-07-25T02:22:15.9634642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,242.14*74
2024-07-25T02:22:16.9630917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.68,242.28*76
2024-07-25T02:22:17.9673807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,242.05*53
2024-07-25T02:22:18.9672314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,241.85*52
2024-07-25T02:22:19.9559927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,241.72*54
2024-07-25T02:22:20.9557354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,241.55*54
2024-07-25T02:22:21.9711757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,241.73*72
2024-07-25T02:22:22.9709933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,242.02*71
2024-07-25T02:22:23.9707626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,242.05*7B
2024-07-25T02:22:24.9706502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,242.25*58
2024-07-25T02:22:25.9548142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,242.41*5C
2024-07-25T02:22:26.9568187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,242.28*5E
2024-07-25T02:22:27.9596190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,242.12*50
2024-07-25T02:22:28.9663469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.82,242.14*73
2024-07-25T02:22:29.9660355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.63,242.22*7C
2024-07-25T02:22:30.9692149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,242.41*7E
2024-07-25T02:22:31.9690130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,242.55*7D
2024-07-25T02:22:32.9686953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,242.48*5D
2024-07-25T02:22:33.9685905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,242.34*56
2024-07-25T02:22:34.9556454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,242.17*5F
2024-07-25T02:22:35.9554661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,241.99*53
2024-07-25T02:22:36.9708280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,242.18*73
2024-07-25T02:22:37.9705577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.90,242.29*7F
2024-07-25T02:22:38.9584968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,242.11*77
2024-07-25T02:22:39.9657395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,242.10*53
2024-07-25T02:22:40.9655578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,242.02*55
2024-07-25T02:22:41.9652982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,241.81*55
2024-07-25T02:22:42.9682139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.31,241.81*74
2024-07-25T02:22:43.9680381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.34,242.03*77
2024-07-25T02:22:44.9678193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,241.99*7B
2024-07-25T02:22:45.9693833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,241.86*56
2024-07-25T02:22:46.9691852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,241.92*59
2024-07-25T02:22:47.9691105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,241.82*50
2024-07-25T02:22:48.9688682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,241.65*58
2024-07-25T02:22:49.9685747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,241.63*56
2024-07-25T02:22:50.9683447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,241.74*73
2024-07-25T02:22:51.9682511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,241.82*79
2024-07-25T02:22:52.9680313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,242.09*76
2024-07-25T02:22:53.9677587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,242.05*57
2024-07-25T02:22:54.9676022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,241.82*51
2024-07-25T02:22:55.9673343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,241.85*5E
2024-07-25T02:22:56.9671689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.93,241.85*72
2024-07-25T02:22:57.9670643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.73,241.81*73
2024-07-25T02:22:58.9667980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,242.01*7F
2024-07-25T02:22:59.9665922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,242.07*75
2024-07-25T02:23:00.9664934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,241.99*53
2024-07-25T02:23:01.9661783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,242.12*7F
2024-07-25T02:23:02.9660608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,242.24*70
2024-07-25T02:23:03.9681989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,242.23*56
2024-07-25T02:23:04.9586917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,242.42*56
2024-07-25T02:23:05.9585159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,242.51*58
2024-07-25T02:23:06.9582893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,242.34*55
2024-07-25T02:23:07.9581250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.59,242.32*5B
2024-07-25T02:23:08.9579531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.94,242.33*78
2024-07-25T02:23:09.9577605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.79,242.43*74
2024-07-25T02:23:10.9575227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.34,242.51*7D
2024-07-25T02:23:11.9573893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,242.48*54
2024-07-25T02:23:12.9602329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,242.36*54
2024-07-25T02:23:13.9599108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,242.15*57
2024-07-25T02:23:14.9598478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,242.03*7A
2024-07-25T02:23:15.9596189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,242.22*78
2024-07-25T02:23:16.9594236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,242.31*7F
2024-07-25T02:23:17.9592774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,242.31*56
2024-07-25T02:23:18.9627322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,242.44*53
2024-07-25T02:23:19.9625789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,242.51*56
2024-07-25T02:23:20.9656274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,242.60*77
2024-07-25T02:23:21.9654914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.95,242.77*77
2024-07-25T02:23:22.9652951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,242.68*7C
2024-07-25T02:23:23.9650240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,242.50*55
2024-07-25T02:23:24.9648154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,242.68*52
2024-07-25T02:23:25.9647414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,242.83*7C
2024-07-25T02:23:26.9644758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,242.55*77
2024-07-25T02:23:27.9642825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,242.33*55
2024-07-25T02:23:28.9640764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,242.43*54
2024-07-25T02:23:29.9550998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,242.42*54
2024-07-25T02:23:30.9549232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,242.30*51
2024-07-25T02:23:31.9702946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,242.27*7C
2024-07-25T02:23:32.9700698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,242.43*7B
2024-07-25T02:23:33.9698713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,242.68*79
2024-07-25T02:23:34.9696936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,242.68*5D
2024-07-25T02:23:35.9694865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,242.50*5F
2024-07-25T02:23:36.9564707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.53,242.50*50
2024-07-25T02:23:37.9649443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.88,242.36*52
2024-07-25T02:23:38.9583090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.57,242.29*59
2024-07-25T02:23:39.9580609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,242.22*72
2024-07-25T02:23:40.9579624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,242.25*79
2024-07-25T02:23:41.9576972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,242.54*7B
2024-07-25T02:23:42.9574838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,242.49*75
2024-07-25T02:23:43.9572712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,242.04*59
2024-07-25T02:23:44.9570624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,241.93*5E
2024-07-25T02:23:45.9568914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.19,242.08*56
2024-07-25T02:23:46.9566673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,242.08*77
2024-07-25T02:23:47.9720425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,242.18*7C
2024-07-25T02:23:48.9718067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,242.31*75
2024-07-25T02:23:49.9717418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,242.25*79
2024-07-25T02:23:50.9558571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.44,242.30*5A
2024-07-25T02:23:51.9584737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.40,242.38*5A
2024-07-25T02:23:52.9583180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,242.10*57
2024-07-25T02:23:53.9580995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,241.89*5D
2024-07-25T02:23:54.9579385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,242.18*73
2024-07-25T02:23:55.9594545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,242.40*73
2024-07-25T02:23:56.9593323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,242.28*5B
2024-07-25T02:23:57.9591232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.48,242.35*5A
2024-07-25T02:23:58.9588664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,242.25*5A
2024-07-25T02:23:59.9587151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,242.01*54
2024-07-25T02:24:00.9584932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,242.02*75
2024-07-25T02:24:01.9583235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.37,242.17*7F
2024-07-25T02:24:02.9581490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,242.34*7D
2024-07-25T02:24:03.9579097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,242.32*51
2024-07-25T02:24:04.9598088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,242.26*54
2024-07-25T02:24:05.9595516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,242.25*5A
2024-07-25T02:24:06.9593092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,242.34*79
2024-07-25T02:24:07.9648970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,242.52*75
2024-07-25T02:24:08.9646820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,242.60*7E
2024-07-25T02:24:09.9699206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,242.56*53
2024-07-25T02:24:10.9583555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,242.46*50
2024-07-25T02:24:11.9642549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,242.45*5A
2024-07-25T02:24:12.9640405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,242.50*7F
2024-07-25T02:24:13.9638637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,242.52*73
2024-07-25T02:24:14.9636565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,242.68*75
2024-07-25T02:24:15.9634282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.90,242.70*55
2024-07-25T02:24:16.9633219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,242.51*5F
2024-07-25T02:24:17.9629717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,242.57*79
2024-07-25T02:24:18.9629181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,242.69*76
2024-07-25T02:24:19.9627199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,242.71*78
2024-07-25T02:24:20.9624600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,242.56*59
2024-07-25T02:24:21.9671529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.88,242.38*58
2024-07-25T02:24:22.9669166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,242.42*57
2024-07-25T02:24:23.9667812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,242.42*5F
2024-07-25T02:24:24.9695871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,242.49*75
2024-07-25T02:24:25.9717807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,242.68*74
2024-07-25T02:24:26.9715660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,242.75*53
2024-07-25T02:24:27.9558534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,242.62*53
2024-07-25T02:24:28.9556822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.13,242.42*50
2024-07-25T02:24:29.9710318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.54,242.57*7F
2024-07-25T02:24:30.9707906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,242.73*7C
2024-07-25T02:24:31.9705950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,242.76*78
2024-07-25T02:24:32.9704461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,242.68*72
2024-07-25T02:24:33.9584157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,242.36*5B
2024-07-25T02:24:34.9583289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,242.18*52
2024-07-25T02:24:35.9580409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,242.28*51
2024-07-25T02:24:36.9578154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,242.41*7E
2024-07-25T02:24:37.9596064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,242.63*71
2024-07-25T02:24:38.9640665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,242.66*54
2024-07-25T02:24:39.9686159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,242.61*57
2024-07-25T02:24:40.9682283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.51,242.77*5C
2024-07-25T02:24:41.9681784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,242.83*5F
2024-07-25T02:24:42.9679952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,242.79*55
2024-07-25T02:24:43.9676900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.32,242.94*5B
2024-07-25T02:24:44.9675140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,243.11*76
2024-07-25T02:24:45.9673162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,243.14*50
2024-07-25T02:24:46.9670820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,243.11*50
2024-07-25T02:24:47.9669387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,243.17*77
2024-07-25T02:24:48.9667649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,243.09*7F
2024-07-25T02:24:49.9690936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,243.05*50
2024-07-25T02:24:50.9688573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,242.96*57
2024-07-25T02:24:51.9686901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,242.56*59
2024-07-25T02:24:52.9685122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,242.33*57
2024-07-25T02:24:53.9712543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,242.33*78
2024-07-25T02:24:54.9708807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,241.77*53
2024-07-25T02:24:55.9707746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,240.97*5D
2024-07-25T02:24:56.9706148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.83,240.60*5A
2024-07-25T02:24:57.9703568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.72,240.09*77
2024-07-25T02:24:58.9580293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,239.45*7E
2024-07-25T02:24:59.9578274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,238.94*70
2024-07-25T02:25:00.9731215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,238.45*75
2024-07-25T02:25:01.9574405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,237.88*5B
2024-07-25T02:25:02.9571723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,237.04*52
2024-07-25T02:25:03.9570316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.25,236.10*55
2024-07-25T02:25:04.9568071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.03,235.17*5D
2024-07-25T02:25:05.9565335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.34,234.26*53
2024-07-25T02:25:06.9719467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,233.70*76
2024-07-25T02:25:07.9717935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,233.19*75
2024-07-25T02:25:08.9716379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,232.17*7F
2024-07-25T02:25:09.9714315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,230.98*57
2024-07-25T02:25:10.9576458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,229.99*56
2024-07-25T02:25:11.9592174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,228.75*5C
2024-07-25T02:25:12.9591333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,227.36*50
2024-07-25T02:25:13.9589236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,226.55*5C
2024-07-25T02:25:14.9617339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,225.83*7F
2024-07-25T02:25:15.9615556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,224.71*50
2024-07-25T02:25:16.9613348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.24,223.66*75
2024-07-25T02:25:17.9610734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,222.63*56
2024-07-25T02:25:18.9609609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,221.33*78
2024-07-25T02:25:19.9607768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,220.27*76
2024-07-25T02:25:20.9605779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,219.53*71
2024-07-25T02:25:21.9603554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,218.44*54
2024-07-25T02:25:22.9644285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,217.10*55
2024-07-25T02:25:23.9599320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,216.09*57
2024-07-25T02:25:24.9597728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,215.19*71
2024-07-25T02:25:25.9596104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,214.15*78
2024-07-25T02:25:26.9593549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,212.91*5C
2024-07-25T02:25:27.9617724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,211.68*52
2024-07-25T02:25:28.9615477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,210.79*57
2024-07-25T02:25:29.9613914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,210.03*73
2024-07-25T02:25:30.9610931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,208.79*7B
2024-07-25T02:25:31.9608763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,207.32*57
2024-07-25T02:25:32.9607140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,206.34*5B
2024-07-25T02:25:33.9605370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,205.54*51
2024-07-25T02:25:34.9603208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,204.49*76
2024-07-25T02:25:35.9601191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,203.44*7F
2024-07-25T02:25:36.9623359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,202.49*55
2024-07-25T02:25:37.9620414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,201.57*5F
2024-07-25T02:25:38.9618920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,200.86*50
2024-07-25T02:25:39.9616246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,200.42*5D
2024-07-25T02:25:40.9614118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,199.78*59
2024-07-25T02:25:41.9613103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,199.00*5F
2024-07-25T02:25:42.9610018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,198.15*59
2024-07-25T02:25:43.9671322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.28,197.36*50
2024-07-25T02:25:44.9668978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,196.86*56
2024-07-25T02:25:45.9666234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,196.70*5C
2024-07-25T02:25:46.9665072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,196.49*5B
2024-07-25T02:25:47.9663271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,195.89*72
2024-07-25T02:25:48.9660413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,195.15*51
2024-07-25T02:25:49.9659377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,194.71*78
2024-07-25T02:25:50.9657020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,194.84*7D
2024-07-25T02:25:51.9654896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,195.04*75
2024-07-25T02:25:52.9653521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.64,194.75*5C
2024-07-25T02:25:53.9650787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.58,194.27*50
2024-07-25T02:25:54.9648885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.30,194.31*59
2024-07-25T02:25:55.9647298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,194.61*56
2024-07-25T02:25:56.9645234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,194.61*7D
2024-07-25T02:25:57.9711545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,194.59*5D
2024-07-25T02:25:58.9709739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,194.66*59
2024-07-25T02:25:59.9741388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,194.65*5D
2024-07-25T02:26:00.9704798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,194.84*55
2024-07-25T02:26:01.9703462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,195.18*70
2024-07-25T02:26:02.9700936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,195.56*72
2024-07-25T02:26:03.9729983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,195.85*77
2024-07-25T02:26:04.9571610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,195.85*5B
2024-07-25T02:26:05.9569682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,196.00*58
2024-07-25T02:26:06.9567649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.87,196.19*59
2024-07-25T02:26:07.9565668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,196.18*55
2024-07-25T02:26:08.9719477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,196.26*7D
2024-07-25T02:26:09.9716737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,196.55*71
2024-07-25T02:26:10.9715955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,196.73*5C
2024-07-25T02:26:11.9713406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,196.79*56
2024-07-25T02:26:12.9711757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,196.81*5B
2024-07-25T02:26:13.9584900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.99,197.18*52
2024-07-25T02:26:14.9612975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.37,197.54*5B
2024-07-25T02:26:15.9610886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,197.13*51
2024-07-25T02:26:16.9608611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,196.57*5C
2024-07-25T02:26:17.9607250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,196.75*71
2024-07-25T02:26:18.9604560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,197.31*73
2024-07-25T02:26:19.9602913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.69,197.49*73
2024-07-25T02:26:20.9601382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,197.22*59
2024-07-25T02:26:21.9598720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.09,196.97*50
2024-07-25T02:26:22.9596225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,196.97*50
2024-07-25T02:26:23.9634843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,197.23*56
2024-07-25T02:26:24.9631348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.44,197.57*75
2024-07-25T02:26:25.9630955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.33,197.79*5C
2024-07-25T02:26:26.9628426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.13,197.87*5E
2024-07-25T02:26:27.9626804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,197.62*58
2024-07-25T02:26:28.9623862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,197.33*7B
2024-07-25T02:26:29.9677958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,197.48*75
2024-07-25T02:26:30.9676402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,198.02*74
2024-07-25T02:26:31.9674444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,198.41*76
2024-07-25T02:26:32.9672577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.09,198.31*5A
2024-07-25T02:26:33.9670837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.33,198.05*53
2024-07-25T02:26:34.9667715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.64,197.95*55
2024-07-25T02:26:35.9666532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.47,197.91*7B
2024-07-25T02:26:36.9664254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,197.93*71
2024-07-25T02:26:37.9661977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,197.95*79
2024-07-25T02:26:38.9660528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,197.93*5F
2024-07-25T02:26:39.9658875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.59,197.94*5C
2024-07-25T02:26:40.9656266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,197.93*56
2024-07-25T02:26:41.9654539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,197.86*74
2024-07-25T02:26:42.9652566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,197.69*78
2024-07-25T02:26:43.9650349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,197.70*7B
2024-07-25T02:26:44.9648495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,197.94*54
2024-07-25T02:26:45.9646710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.21,197.97*5D
2024-07-25T02:26:46.9644113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.74,197.64*5D
2024-07-25T02:26:47.9643029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,197.37*50
2024-07-25T02:26:48.9640913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,197.18*7C
2024-07-25T02:26:49.9638574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,197.15*77
2024-07-25T02:26:50.9635639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,197.50*7E
2024-07-25T02:26:51.9654474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,197.78*74
2024-07-25T02:26:52.9652826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,197.67*5F
2024-07-25T02:26:53.9650762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.98,197.43*5E
2024-07-25T02:26:54.9648452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.86,197.23*5D
2024-07-25T02:26:55.9647409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,197.16*5F
2024-07-25T02:26:56.9673880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,197.39*7E
2024-07-25T02:26:57.9708946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.96,197.52*7F
2024-07-25T02:26:58.9707512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,197.46*5E
2024-07-25T02:26:59.9705324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,197.50*57
2024-07-25T02:27:00.9702993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,197.52*72
2024-07-25T02:27:01.9701756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,197.37*78
2024-07-25T02:27:02.9700127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,197.09*50
2024-07-25T02:27:03.9697806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.95,196.99*54
2024-07-25T02:27:04.9695710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.20,197.11*71
2024-07-25T02:27:05.9693489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.74,196.92*50
2024-07-25T02:27:06.9691362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,196.79*52
2024-07-25T02:27:07.9689733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,197.00*56
2024-07-25T02:27:08.9687762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,197.11*52
2024-07-25T02:27:09.9685746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,197.02*50
2024-07-25T02:27:10.9683417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,197.01*71
2024-07-25T02:27:11.9721174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,197.01*74
2024-07-25T02:27:12.9719072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,196.90*73
2024-07-25T02:27:13.9607082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,196.73*70
2024-07-25T02:27:14.9605019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.23,196.88*7D
2024-07-25T02:27:15.9602931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.37,197.16*72
2024-07-25T02:27:16.9600769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.87,197.06*54
2024-07-25T02:27:17.9673603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.39,197.11*50
2024-07-25T02:27:18.9633524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,197.34*57
2024-07-25T02:27:19.9630735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,197.13*5B
2024-07-25T02:27:20.9647349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,196.85*79
2024-07-25T02:27:21.9645263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,196.59*71
2024-07-25T02:27:22.9678434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,196.32*57
2024-07-25T02:27:23.9676967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,196.41*5D
2024-07-25T02:27:24.9734526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,196.69*7B
2024-07-25T02:27:25.9732235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,196.80*7E
2024-07-25T02:27:26.9573991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,196.80*53
2024-07-25T02:27:27.9591932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.89,196.66*59
2024-07-25T02:27:28.9619625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,196.47*58
2024-07-25T02:27:29.9617723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,196.16*5A
2024-07-25T02:27:30.9615014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,196.07*72
2024-07-25T02:27:31.9613635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,196.40*73
2024-07-25T02:27:32.9611284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,196.67*7E
2024-07-25T02:27:33.9609677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,196.54*5D
2024-07-25T02:27:34.9607190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,196.23*57
2024-07-25T02:27:35.9605671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,196.17*76
2024-07-25T02:27:36.9603845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,196.24*71
2024-07-25T02:27:37.9601494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.92,196.22*78
2024-07-25T02:27:38.9621758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.67,196.16*52
2024-07-25T02:27:39.9619355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,196.16*50
2024-07-25T02:27:40.9617323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,196.17*58
2024-07-25T02:27:41.9615552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,196.44*77
2024-07-25T02:27:42.9612971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.56,196.72*73
2024-07-25T02:27:43.9610972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,196.61*56
2024-07-25T02:27:44.9609368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,196.49*56
2024-07-25T02:27:45.9606828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,196.55*7B
2024-07-25T02:27:46.9639111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,196.45*77
2024-07-25T02:27:47.9673131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,196.44*79
2024-07-25T02:27:48.9673025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,196.75*5D
2024-07-25T02:27:49.9670301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.57,196.75*59
2024-07-25T02:27:50.9667224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.95,196.27*56
2024-07-25T02:27:51.9702925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.01,195.73*5A
2024-07-25T02:27:52.9700502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.33,195.73*76
2024-07-25T02:27:53.9699725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,196.10*70
2024-07-25T02:27:54.9697118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,196.18*7A
2024-07-25T02:27:55.9694962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,195.73*50
2024-07-25T02:27:56.9692471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.19,195.22*53
2024-07-25T02:27:57.9691055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.41,195.32*59
2024-07-25T02:27:58.9688756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,195.57*7B
2024-07-25T02:27:59.9686812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.99,195.33*7A
2024-07-25T02:28:00.9684708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,194.89*7F
2024-07-25T02:28:01.9683110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,194.77*5A
2024-07-25T02:28:02.9679944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,195.00*5E
2024-07-25T02:28:03.9679383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,195.44*76
2024-07-25T02:28:04.9677782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.97,195.94*79
2024-07-25T02:28:05.9674254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.59,196.15*78
2024-07-25T02:28:06.9673161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.05,195.92*56
2024-07-25T02:28:07.9671074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.17,195.73*5A
2024-07-25T02:28:08.9669082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,195.90*56
2024-07-25T02:28:09.9589777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,196.15*73
2024-07-25T02:28:10.9743420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,196.48*7A
2024-07-25T02:28:11.9625810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.72,196.76*5E
2024-07-25T02:28:12.9624000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.81,196.97*5A
2024-07-25T02:28:13.9621811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,197.11*58
2024-07-25T02:28:14.9619494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.14,196.98*74
2024-07-25T02:28:15.9618727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.05,196.82*7F
2024-07-25T02:28:16.9615552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.04,197.07*76
2024-07-25T02:28:17.9649524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,197.25*59
2024-07-25T02:28:18.9648531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,196.95*52
2024-07-25T02:28:19.9644285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.14,196.79*52
2024-07-25T02:28:20.9643494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,197.01*5E
2024-07-25T02:28:21.9641722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,196.99*77
2024-07-25T02:28:22.9639259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,196.59*74
2024-07-25T02:28:23.9681383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,196.31*58
2024-07-25T02:28:24.9679593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,196.44*7A
2024-07-25T02:28:25.9715100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.78,196.61*7B
2024-07-25T02:28:26.9733358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.93,196.65*7E
2024-07-25T02:28:27.9576506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.10,196.60*5C
2024-07-25T02:28:28.9593572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,196.60*5E
2024-07-25T02:28:29.9590875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,196.62*72
2024-07-25T02:28:30.9589070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,196.71*7F
2024-07-25T02:28:31.9743184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,196.87*78
2024-07-25T02:28:32.9585416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,196.58*56
2024-07-25T02:28:33.9583474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,196.30*54
2024-07-25T02:28:34.9581773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,196.50*5B
2024-07-25T02:28:35.9735415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,196.85*73
2024-07-25T02:28:36.9577239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,196.97*55
2024-07-25T02:28:37.9575610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.92,197.02*54
2024-07-25T02:28:38.9573400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.26,197.06*59
2024-07-25T02:28:39.9727495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.76,196.96*72
2024-07-25T02:28:40.9725499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,196.91*79
2024-07-25T02:28:41.9607089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,197.03*78
2024-07-25T02:28:42.9638711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,197.04*73
2024-07-25T02:28:43.9695617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,196.89*77
2024-07-25T02:28:44.9602412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,196.70*57
2024-07-25T02:28:45.9600613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,196.71*50
2024-07-25T02:28:46.9598799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.07,196.69*56
2024-07-25T02:28:47.9596331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.86,196.68*77
2024-07-25T02:28:48.9615567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.45,196.67*5A
2024-07-25T02:28:49.9634591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,196.70*58
2024-07-25T02:28:50.9632956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,196.79*56
2024-07-25T02:28:51.9630457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,196.75*7A
2024-07-25T02:28:52.9629124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,196.43*54
2024-07-25T02:28:53.9626949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,196.23*57
2024-07-25T02:28:54.9686124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,196.35*7A
2024-07-25T02:28:55.9683101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,196.53*74
2024-07-25T02:28:56.9681730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,196.67*75
2024-07-25T02:28:57.9609755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.02,196.67*59
2024-07-25T02:28:58.9639927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.03,196.58*51
2024-07-25T02:28:59.9638003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,196.42*59
2024-07-25T02:29:00.9666979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,196.31*5E
2024-07-25T02:29:01.9664077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.79,196.62*7A
2024-07-25T02:29:02.9662256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.97,196.93*76
2024-07-25T02:29:03.9660235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,197.00*5F
2024-07-25T02:29:04.9679674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,197.09*5E
2024-07-25T02:29:05.9677777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.19,197.08*50
2024-07-25T02:29:06.9709586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,196.86*7E
2024-07-25T02:29:07.9708612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.68,196.91*76
2024-07-25T02:29:08.9707098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,197.10*74
2024-07-25T02:29:09.9704223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,197.16*50
2024-07-25T02:29:10.9593464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,197.16*5A
2024-07-25T02:29:11.9591712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.80,197.03*54
2024-07-25T02:29:12.9641140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,196.92*70
2024-07-25T02:29:13.9639364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,197.02*77
2024-07-25T02:29:14.9663528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,197.03*70
2024-07-25T02:29:15.9662732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.10,196.85*5E
2024-07-25T02:29:16.9660593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.16,196.59*5B
2024-07-25T02:29:17.9658432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,196.37*58
2024-07-25T02:29:18.9657080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,196.34*7D
2024-07-25T02:29:19.9654551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,196.50*74
2024-07-25T02:29:20.9651615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,196.67*73
2024-07-25T02:29:21.9699953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,196.74*5A
2024-07-25T02:29:22.9600880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.92,196.67*7A
2024-07-25T02:29:23.9598597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.51,196.58*7B
2024-07-25T02:29:24.9596156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,196.38*5B
2024-07-25T02:29:25.9595145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,196.20*58
2024-07-25T02:29:26.9592426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,196.23*51
2024-07-25T02:29:27.9643508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,196.16*51
2024-07-25T02:29:28.9642047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,196.05*5D
2024-07-25T02:29:29.9684820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,196.17*5F
2024-07-25T02:29:30.9682604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,196.05*7C
2024-07-25T02:29:31.9616278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,195.69*7D
2024-07-25T02:29:32.9614242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,195.66*79
2024-07-25T02:29:33.9645006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.24,195.77*76
2024-07-25T02:29:34.9641984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.63,195.53*76
2024-07-25T02:29:35.9640650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.31,195.20*7E
2024-07-25T02:29:36.9638406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,195.09*57
2024-07-25T02:29:37.9637382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,195.16*5F
2024-07-25T02:29:38.9634967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,195.28*78
2024-07-25T02:29:39.9632685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,195.26*71
2024-07-25T02:29:40.9630829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,195.12*5B
2024-07-25T02:29:41.9654896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,194.97*55
2024-07-25T02:29:42.9652837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,195.12*7F
2024-07-25T02:29:43.9673776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.47,195.58*7B
2024-07-25T02:29:44.9671237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.52,195.90*79
2024-07-25T02:29:45.9736691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.84,195.93*5B
2024-07-25T02:29:46.9578195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,195.89*55
2024-07-25T02:29:47.9684385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,196.11*5A
2024-07-25T02:29:48.9681534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,196.08*5E
2024-07-25T02:29:49.9680685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,195.72*5F
2024-07-25T02:29:50.9677881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,195.67*5E
2024-07-25T02:29:51.9676385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,196.07*7F
2024-07-25T02:29:52.9674695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,195.90*7C
2024-07-25T02:29:53.9700450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,195.28*55
2024-07-25T02:29:54.9612349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.84,195.07*50
2024-07-25T02:29:55.9610461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,195.12*50
2024-07-25T02:29:56.9608287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,195.36*75
2024-07-25T02:29:57.9606483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.53,195.54*70
2024-07-25T02:29:58.9604712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,195.24*56
2024-07-25T02:29:59.9601963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,194.90*51
2024-07-25T02:30:00.9600031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,195.18*53
2024-07-25T02:30:01.9597892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,195.78*7E
2024-07-25T02:30:02.9596326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,195.70*70
2024-07-25T02:30:03.9594554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,195.16*51
2024-07-25T02:30:04.9592629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,194.95*56
2024-07-25T02:30:05.9625139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.62,195.35*71
2024-07-25T02:30:06.9623152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.04,195.79*78
2024-07-25T02:30:07.9621416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.05,195.99*74
2024-07-25T02:30:08.9618986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,195.92*51
2024-07-25T02:30:09.9617947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.09,195.84*5D
2024-07-25T02:30:10.9615287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,196.02*58
2024-07-25T02:30:11.9612574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,196.07*77
2024-07-25T02:30:12.9671132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,195.85*58
2024-07-25T02:30:13.9668173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,195.89*50
2024-07-25T02:30:14.9667246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,195.99*5C
2024-07-25T02:30:15.9664926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,195.84*79
2024-07-25T02:30:16.9662334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.82,195.87*7E
2024-07-25T02:30:17.9661553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.71,196.04*76
2024-07-25T02:30:18.9659602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,195.96*50
2024-07-25T02:30:19.9657442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,195.84*5D
2024-07-25T02:30:20.9704483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,195.80*59
2024-07-25T02:30:21.9701333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,195.91*56
2024-07-25T02:30:22.9700649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,195.94*54
2024-07-25T02:30:23.9697833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,195.66*73
2024-07-25T02:30:24.9695709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,195.47*77
2024-07-25T02:30:25.9694038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.84,195.62*7F
2024-07-25T02:30:26.9692205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.34,195.80*72
2024-07-25T02:30:27.9689988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.99,195.58*57
2024-07-25T02:30:28.9688930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,195.53*5D
2024-07-25T02:30:29.9685944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,195.81*59
2024-07-25T02:30:30.9684093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,195.91*56
2024-07-25T02:30:31.9683087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,195.97*51
2024-07-25T02:30:32.9679767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,196.10*71
2024-07-25T02:30:33.9703062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,195.78*55
2024-07-25T02:30:34.9800428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,195.43*50
2024-07-25T02:30:35.9740524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,195.38*5E
2024-07-25T02:30:36.9738142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,195.51*76
2024-07-25T02:30:37.9736887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,195.87*71
2024-07-25T02:30:38.9735445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.18,196.24*7E
2024-07-25T02:30:39.9732878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,196.12*5B
2024-07-25T02:30:40.9730250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.54,195.88*5A
2024-07-25T02:30:41.9613357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,195.66*59
2024-07-25T02:30:42.9648563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,195.55*7D
2024-07-25T02:30:43.9609788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.70,195.64*72
2024-07-25T02:30:44.9607456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,196.07*71
2024-07-25T02:30:45.9604575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,196.41*5E
2024-07-25T02:30:46.9603797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,196.07*5F
2024-07-25T02:30:47.9601178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.28,195.74*5E
2024-07-25T02:30:48.9618658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,195.78*77
2024-07-25T02:30:49.9616870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,195.87*71
2024-07-25T02:30:50.9685131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,195.80*7D
2024-07-25T02:30:51.9682930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.78,195.70*7C
2024-07-25T02:30:52.9680337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.64,195.60*5D
2024-07-25T02:30:53.9717306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,195.60*5A
2024-07-25T02:30:54.9715254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,195.80*7F
2024-07-25T02:30:55.9713036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,196.18*76
2024-07-25T02:30:56.9710862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.97,196.63*74
2024-07-25T02:30:57.9709615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.84,196.72*56
2024-07-25T02:30:58.9707791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,196.45*56
2024-07-25T02:30:59.9705598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,196.44*50
2024-07-25T02:31:00.9702949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,196.61*76
2024-07-25T02:31:01.9700879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,196.64*7F
2024-07-25T02:31:02.9699568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.48,196.59*5B
2024-07-25T02:31:03.9697254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,196.62*54
2024-07-25T02:31:04.9694369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,196.77*5C
2024-07-25T02:31:05.9648280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.03,197.01*73
2024-07-25T02:31:06.9722693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.81,197.10*7D
2024-07-25T02:31:07.9688997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,196.83*56
2024-07-25T02:31:08.9687244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,196.54*55
2024-07-25T02:31:09.9684776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,196.50*50
2024-07-25T02:31:10.9683298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.10,196.54*5D
2024-07-25T02:31:11.9681242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,196.42*51
2024-07-25T02:31:12.9679334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,196.31*5D
2024-07-25T02:31:13.9677632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,196.19*7C
2024-07-25T02:31:14.9710573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,196.16*77
2024-07-25T02:31:15.9709323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,196.19*75
2024-07-25T02:31:16.9594157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,196.20*71
2024-07-25T02:31:17.9731826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.29,196.21*7B
2024-07-25T02:31:18.9674572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.27,196.14*5D
2024-07-25T02:31:19.9672977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,195.90*52
2024-07-25T02:31:20.9671538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,195.86*50
2024-07-25T02:31:21.9669170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,196.29*7E
2024-07-25T02:31:22.9667383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,196.67*7D
2024-07-25T02:31:23.9665523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,196.54*57
2024-07-25T02:31:24.9663842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.13,196.38*5C
2024-07-25T02:31:25.9704659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,196.35*50
2024-07-25T02:31:26.9702817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,196.20*79
2024-07-25T02:31:27.9700551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,196.12*77
2024-07-25T02:31:28.9738438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.98,196.11*70
2024-07-25T02:31:29.9736581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,196.18*79
2024-07-25T02:31:30.9734752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,196.43*75
2024-07-25T02:31:31.9732499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,196.46*5C
2024-07-25T02:31:32.9730000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.01,196.24*5D
2024-07-25T02:31:33.9603151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.16,195.93*53
2024-07-25T02:31:34.9631869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,195.67*56
2024-07-25T02:31:35.9629453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,195.57*5E
2024-07-25T02:31:36.9627701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,195.68*7D
2024-07-25T02:31:37.9625887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,195.73*7D
2024-07-25T02:31:38.9705018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,195.81*70
2024-07-25T02:31:39.9650777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.46,196.12*5D
2024-07-25T02:31:40.9649109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.85,196.22*5D
2024-07-25T02:31:41.9646400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.58,195.86*5D
2024-07-25T02:31:42.9644742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,195.57*53
2024-07-25T02:31:43.9642331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,195.60*79
2024-07-25T02:31:44.9639871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,195.84*73
2024-07-25T02:31:45.9638074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,195.94*73
2024-07-25T02:31:46.9636734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,195.85*57
2024-07-25T02:31:47.9635544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.24,196.05*57
2024-07-25T02:31:48.9631781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,196.23*73
2024-07-25T02:31:49.9631033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,195.97*7B
2024-07-25T02:31:50.9628462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,195.69*55
2024-07-25T02:31:51.9626865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.97,195.58*5B
2024-07-25T02:31:52.9624972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,195.63*51
2024-07-25T02:31:53.9685531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,195.61*71
2024-07-25T02:31:54.9683806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,195.60*7A
2024-07-25T02:31:55.9682081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,195.58*7A
2024-07-25T02:31:56.9680154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,195.59*7B
2024-07-25T02:31:57.9677999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,195.69*5F
2024-07-25T02:31:58.9676293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.75,195.62*5B
2024-07-25T02:31:59.9674063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,195.60*5A
2024-07-25T02:32:00.9671552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,195.75*51
2024-07-25T02:32:01.9669840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,195.83*78
2024-07-25T02:32:02.9668314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,195.80*77
2024-07-25T02:32:03.9665448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,195.74*5B
2024-07-25T02:32:04.9664308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.30,195.77*51
2024-07-25T02:32:05.9681988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.10,195.98*70
2024-07-25T02:32:06.9585656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.15,195.90*54
2024-07-25T02:32:07.9738931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,195.74*51
2024-07-25T02:32:08.9683016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,195.71*5B
2024-07-25T02:32:09.9680041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,195.58*56
2024-07-25T02:32:10.9678490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,195.55*70
2024-07-25T02:32:11.9676392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,195.59*76
2024-07-25T02:32:12.9674462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,195.63*79
2024-07-25T02:32:13.9673485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.71,195.75*5D
2024-07-25T02:32:14.9670755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.24,195.83*54
2024-07-25T02:32:15.9669158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.91,195.70*53
2024-07-25T02:32:16.9667390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,195.42*53
2024-07-25T02:32:17.9664725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,195.36*5E
2024-07-25T02:32:18.9662363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,195.49*7D
2024-07-25T02:32:19.9693218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,195.57*5A
2024-07-25T02:32:20.9691105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.49,195.55*53
2024-07-25T02:32:21.9689339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,195.70*59
2024-07-25T02:32:22.9687144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,196.01*7F
2024-07-25T02:32:23.9685610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.45,195.97*7A
2024-07-25T02:32:24.9683601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.37,195.95*74
2024-07-25T02:32:25.9681539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.65,196.04*5F
2024-07-25T02:32:26.9679631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.94,196.19*57
2024-07-25T02:32:27.9677442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,196.39*56
2024-07-25T02:32:28.9704101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.93,196.33*79
2024-07-25T02:32:29.9702766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,196.24*74
2024-07-25T02:32:30.9699747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,196.32*5C
2024-07-25T02:32:31.9697422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,196.46*53
2024-07-25T02:32:32.9695795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,196.34*5E
2024-07-25T02:32:33.9694484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,196.15*54
2024-07-25T02:32:34.9711598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.33,196.27*54
2024-07-25T02:32:35.9709910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,196.43*55
2024-07-25T02:32:36.9708001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.51,196.57*73
2024-07-25T02:32:37.9705787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.93,196.72*7E
2024-07-25T02:32:38.9704834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.02,196.66*71
2024-07-25T02:32:39.9701687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,196.38*5D
2024-07-25T02:32:40.9699227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,196.22*55
2024-07-25T02:32:41.9698100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,196.29*53
2024-07-25T02:32:42.9695916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,196.29*75
2024-07-25T02:32:43.9693572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,196.43*7D
2024-07-25T02:32:44.9691897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,196.55*5D
2024-07-25T02:32:45.9690285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,196.33*5C
2024-07-25T02:32:46.9706327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,195.95*56
2024-07-25T02:32:47.9705815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,195.95*74
2024-07-25T02:32:48.9704380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.51,196.39*7C
2024-07-25T02:32:49.9701383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.43,196.78*71
2024-07-25T02:32:50.9699658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.41,196.62*5F
2024-07-25T02:32:51.9697783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,195.95*59
2024-07-25T02:32:52.9695201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,195.56*5B
2024-07-25T02:32:53.9750525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,195.81*7F
2024-07-25T02:32:54.9747936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,196.15*71
2024-07-25T02:32:55.9747032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.75,196.11*71
2024-07-25T02:32:56.9587990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.35,195.95*55
2024-07-25T02:32:57.9645916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.17,195.74*51
2024-07-25T02:32:58.9618778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.76,195.62*5C
2024-07-25T02:32:59.9617063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,195.87*7F
2024-07-25T02:33:00.9614094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,196.26*7F
2024-07-25T02:33:01.9653767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,196.04*5D
2024-07-25T02:33:02.9652803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,195.57*5F
2024-07-25T02:33:03.9650199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,195.53*56
2024-07-25T02:33:04.9647875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,195.82*7C
2024-07-25T02:33:05.9646140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.90,195.99*73
2024-07-25T02:33:06.9644302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.64,195.81*74
2024-07-25T02:33:07.9641984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,195.66*5D
2024-07-25T02:33:08.9640446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,195.84*51
2024-07-25T02:33:09.9694217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,195.97*74
2024-07-25T02:33:10.9635761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,195.74*71
2024-07-25T02:33:11.9634330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,195.48*5A
2024-07-25T02:33:12.9632418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.38,195.50*55
2024-07-25T02:33:13.9629598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,195.73*5B
2024-07-25T02:33:14.9629294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,195.92*59
2024-07-25T02:33:15.9626708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,195.86*7B
2024-07-25T02:33:16.9623446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,195.81*70
2024-07-25T02:33:17.9685005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,195.91*73
2024-07-25T02:33:18.9684440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,196.03*77
2024-07-25T02:33:19.9681350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,196.13*70
2024-07-25T02:33:20.9680664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,196.08*51
2024-07-25T02:33:21.9678022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,196.01*5B
2024-07-25T02:33:22.9736622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.12,196.32*71
2024-07-25T02:33:23.9735406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,196.50*5D
2024-07-25T02:33:24.9733073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,196.05*5F
2024-07-25T02:33:25.9731265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,195.85*58
2024-07-25T02:33:26.9729461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,196.25*73
2024-07-25T02:33:27.9635456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.11,196.58*78
2024-07-25T02:33:28.9662528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.11,196.72*75
2024-07-25T02:33:29.9713892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,196.72*53
2024-07-25T02:33:30.9733804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,196.77*5E
2024-07-25T02:33:31.9616136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,196.65*59
2024-07-25T02:33:32.9612825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,196.47*78
2024-07-25T02:33:33.9681346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,196.61*7A
2024-07-25T02:33:34.9611209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.45,196.85*79
2024-07-25T02:33:35.9609552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.25,196.90*52
2024-07-25T02:33:36.9607748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,196.70*5D
2024-07-25T02:33:37.9605617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,196.49*54
2024-07-25T02:33:38.9760145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,196.63*71
2024-07-25T02:33:39.9656819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,196.81*7F
2024-07-25T02:33:40.9655311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,196.77*78
2024-07-25T02:33:41.9653231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,196.54*51
2024-07-25T02:33:42.9651697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.83,196.40*53
2024-07-25T02:33:43.9743279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,196.31*54
2024-07-25T02:33:44.9741762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,196.07*77
2024-07-25T02:33:45.9739774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,195.91*7A
2024-07-25T02:33:46.9738355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,195.85*7D
2024-07-25T02:33:47.9736152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,196.01*71
2024-07-25T02:33:48.9622509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,196.27*7F
2024-07-25T02:33:49.9679789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,196.03*58
2024-07-25T02:33:50.9677329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,195.63*5B
2024-07-25T02:33:51.9675950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.64,195.68*5D
2024-07-25T02:33:52.9673779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.29,195.67*7F
2024-07-25T02:33:53.9670984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.23,195.42*58
2024-07-25T02:33:54.9669638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,195.43*5E
2024-07-25T02:33:55.9737610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,195.63*5E
2024-07-25T02:33:56.9656016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,195.72*7D
2024-07-25T02:33:57.9653884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.63,195.85*7E
2024-07-25T02:33:58.9653067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.47,195.94*76
2024-07-25T02:33:59.9650054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.92,195.96*5C
2024-07-25T02:34:00.9648493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,195.90*51
2024-07-25T02:34:01.9667688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,196.01*54
2024-07-25T02:34:02.9703082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,196.47*77
2024-07-25T02:34:03.9702082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.83,196.68*71
2024-07-25T02:34:04.9721278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.35,196.54*5A
2024-07-25T02:34:05.9719193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.28,196.36*57
2024-07-25T02:34:06.9717186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,196.24*5C
2024-07-25T02:34:07.9715081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,196.26*70
2024-07-25T02:34:08.9713349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,196.28*72
2024-07-25T02:34:09.9710948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,196.10*7E
2024-07-25T02:34:10.9709417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,196.02*75
2024-07-25T02:34:11.9708388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,196.05*51
2024-07-25T02:34:12.9705870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,195.95*55
2024-07-25T02:34:13.9702922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,195.84*52
2024-07-25T02:34:14.9701318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,195.81*57
2024-07-25T02:34:15.9700196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,195.76*7A
2024-07-25T02:34:16.9698375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,195.62*7F
2024-07-25T02:34:17.9696219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.12,195.65*7C
2024-07-25T02:34:18.9728650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.71,195.64*73
2024-07-25T02:34:19.9726501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.92,195.62*54
2024-07-25T02:34:20.9723149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,195.61*56
2024-07-25T02:34:21.9722266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.80,195.33*5D
2024-07-25T02:34:22.9720144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,195.31*52
2024-07-25T02:34:23.9718584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,195.58*7D
2024-07-25T02:34:24.9717014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,195.53*73
2024-07-25T02:34:25.9713647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,195.32*52
2024-07-25T02:34:26.9737685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,195.22*5D
2024-07-25T02:34:27.9735421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,195.23*71
2024-07-25T02:34:28.9733398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,195.37*7B
2024-07-25T02:34:29.9731583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,195.51*70
2024-07-25T02:34:30.9729360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,195.72*53
2024-07-25T02:34:31.9727778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,195.88*5D
2024-07-25T02:34:32.9726152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,195.73*5D
2024-07-25T02:34:33.9723481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,195.31*74
2024-07-25T02:34:34.9721884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.58,195.14*76
2024-07-25T02:34:35.9718926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,195.35*75
2024-07-25T02:34:36.9629981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,195.47*70
2024-07-25T02:34:37.9628097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.25,195.55*71
2024-07-25T02:34:38.9627290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.65,195.67*5C
2024-07-25T02:34:39.9624003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.40,195.75*5F
2024-07-25T02:34:40.9622836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.87,195.74*53
2024-07-25T02:34:41.9620378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,195.77*52
2024-07-25T02:34:42.9618721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,195.80*59
2024-07-25T02:34:43.9641494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,195.69*74
2024-07-25T02:34:44.9638769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,195.53*5E
2024-07-25T02:34:45.9637238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,195.46*7B
2024-07-25T02:34:46.9636009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.49,195.82*72
2024-07-25T02:34:47.9632693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.14,196.13*71
2024-07-25T02:34:48.9631962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.49,196.00*51
2024-07-25T02:34:49.9688418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.76,195.95*57
2024-07-25T02:34:50.9686610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,196.11*7E
2024-07-25T02:34:51.9685019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,196.01*76
2024-07-25T02:34:52.9682930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,195.72*78
2024-07-25T02:34:53.9680414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,195.65*5A
2024-07-25T02:34:54.9678156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,195.70*50
2024-07-25T02:34:55.9677043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,195.61*58
2024-07-25T02:34:56.9674386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,195.55*59
2024-07-25T02:34:57.9672726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.62,195.72*77
2024-07-25T02:34:58.9671019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.88,195.89*72
2024-07-25T02:34:59.9691578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.89,195.96*72
2024-07-25T02:35:00.9717095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,195.89*73
2024-07-25T02:35:01.9617895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,195.80*7E
2024-07-25T02:35:02.9771937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,195.96*79
2024-07-25T02:35:03.9652939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,196.02*7C
2024-07-25T02:35:04.9650015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,195.85*5F
2024-07-25T02:35:05.9667429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,195.76*55
2024-07-25T02:35:06.9666694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,195.81*52
2024-07-25T02:35:07.9664274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,195.76*79
2024-07-25T02:35:08.9661876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,195.76*7B
2024-07-25T02:35:09.9660344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,195.94*7A
2024-07-25T02:35:10.9658056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,195.84*7A
2024-07-25T02:35:11.9656360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,195.76*51
2024-07-25T02:35:12.9653933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.32,195.66*58
2024-07-25T02:35:13.9652204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,195.54*5E
2024-07-25T02:35:14.9650129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,195.58*56
2024-07-25T02:35:15.9648362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,195.39*72
2024-07-25T02:35:16.9646822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,195.24*71
2024-07-25T02:35:17.9644527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,195.45*7D
2024-07-25T02:35:18.9736466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,195.51*5A
2024-07-25T02:35:19.9734171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,195.39*55
2024-07-25T02:35:20.9638025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,195.32*58
2024-07-25T02:35:21.9636211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,195.42*5A
2024-07-25T02:35:22.9634033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.29,195.60*73
2024-07-25T02:35:23.9628269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.47,195.48*79
2024-07-25T02:35:24.9626711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.94,195.39*5B
2024-07-25T02:35:25.9646781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,195.52*5B
2024-07-25T02:35:26.9645017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,195.57*57
2024-07-25T02:35:27.9642932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,195.66*72
2024-07-25T02:35:28.9640936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,195.75*72
2024-07-25T02:35:29.9638848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,195.47*7F
2024-07-25T02:35:30.9666173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,194.97*76
2024-07-25T02:35:31.9663819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.55,194.85*56
2024-07-25T02:35:32.9662721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.01,195.26*5A
2024-07-25T02:35:33.9660261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.99,195.58*56
2024-07-25T02:35:34.9657235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.49,195.54*56
2024-07-25T02:35:35.9675238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,195.14*51
2024-07-25T02:35:36.9672485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,194.88*52
2024-07-25T02:35:37.9671036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,194.95*7D
2024-07-25T02:35:38.9720382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.91,194.91*7D
2024-07-25T02:35:39.9719153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.66,194.84*7D
2024-07-25T02:35:40.9716375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,194.83*5E
2024-07-25T02:35:41.9714825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.41,194.99*5B
2024-07-25T02:35:42.9639004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,195.30*72
2024-07-25T02:35:43.9636267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,195.50*72
2024-07-25T02:35:44.9634144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,195.50*70
2024-07-25T02:35:45.9632391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,195.20*5F
2024-07-25T02:35:46.9631103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,194.84*53
2024-07-25T02:35:47.9628658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,194.92*72
2024-07-25T02:35:48.9662552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,195.36*7F
2024-07-25T02:35:49.9623236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.35,195.78*7E
2024-07-25T02:35:50.9622564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,195.87*55
2024-07-25T02:35:51.9685233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,195.66*55
2024-07-25T02:35:52.9682652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,195.63*57
2024-07-25T02:35:53.9707564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.37,195.98*77
2024-07-25T02:35:54.9660833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,196.13*7E
2024-07-25T02:35:55.9658739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,195.99*7F
2024-07-25T02:35:56.9674066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,195.96*56
2024-07-25T02:35:57.9701309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,196.26*5A
2024-07-25T02:35:58.9736700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,196.48*7D
2024-07-25T02:35:59.9729665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,196.41*5A
2024-07-25T02:36:00.9727950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,196.27*53
2024-07-25T02:36:01.9724293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.49,196.16*58
2024-07-25T02:36:02.9723789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,196.17*5F
2024-07-25T02:36:03.9626478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,196.19*7F
2024-07-25T02:36:04.9624653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,196.11*70
2024-07-25T02:36:05.9779418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,196.02*76
2024-07-25T02:36:06.9620142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.69,196.06*57
2024-07-25T02:36:07.9678377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.75,196.39*52
2024-07-25T02:36:08.9616449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,196.74*5E
2024-07-25T02:36:09.9614897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,196.56*7F
2024-07-25T02:36:10.9637051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,196.09*50
2024-07-25T02:36:11.9634851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,195.96*51
2024-07-25T02:36:12.9634005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,196.15*5F
2024-07-25T02:36:13.9631168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,196.29*7A
2024-07-25T02:36:14.9654363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,196.36*75
2024-07-25T02:36:15.9655110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,196.28*57
2024-07-25T02:36:16.9651059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,196.14*59
2024-07-25T02:36:17.9649098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,196.19*53
2024-07-25T02:36:18.9658558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.17,196.20*72
2024-07-25T02:36:19.9646293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.42,196.23*77
2024-07-25T02:36:20.9643017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.93,196.43*7F
2024-07-25T02:36:21.9641522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,196.56*5E
2024-07-25T02:36:22.9638299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,196.45*5F
2024-07-25T02:36:23.9637365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,196.35*52
2024-07-25T02:36:24.9635980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,196.24*70
2024-07-25T02:36:25.9634077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.98,196.22*71
2024-07-25T02:36:26.9631335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.13,196.49*7A
2024-07-25T02:36:27.9740134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.96,196.79*5D
2024-07-25T02:36:28.9630322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.05,196.70*5C
2024-07-25T02:36:29.9626978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,196.45*5B
2024-07-25T02:36:30.9626485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,196.43*5E
2024-07-25T02:36:31.9780910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,196.55*77
2024-07-25T02:36:32.9778156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,196.40*75
2024-07-25T02:36:33.9619541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,196.14*5F
2024-07-25T02:36:34.9617811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,196.16*51
2024-07-25T02:36:35.9615024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,196.36*77
2024-07-25T02:36:36.9769996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,196.41*71
2024-07-25T02:36:37.9612158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,196.33*5F
2024-07-25T02:36:38.9609078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.75,196.28*54
2024-07-25T02:36:39.9607701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.52,196.46*5F
2024-07-25T02:36:40.9762433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,196.57*58
2024-07-25T02:36:41.9760953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,196.36*74
2024-07-25T02:36:42.9758166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,196.16*7E
2024-07-25T02:36:43.9756035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,196.07*5E
2024-07-25T02:36:44.9754482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,195.96*56
2024-07-25T02:36:45.9752309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,196.06*5E
2024-07-25T02:36:46.9627843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,196.56*70
2024-07-25T02:36:47.9782335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.13,196.81*79
2024-07-25T02:36:48.9624259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.11,196.73*59
2024-07-25T02:36:49.9622066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.50,196.42*56
2024-07-25T02:36:50.9645833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,196.01*5B
2024-07-25T02:36:51.9681483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,195.66*74
2024-07-25T02:36:52.9690744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,195.90*74
2024-07-25T02:36:53.9703103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,196.50*71
2024-07-25T02:36:54.9754013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,196.47*5A
2024-07-25T02:36:55.9751118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.21,196.17*59
2024-07-25T02:36:56.9749397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,196.03*55
2024-07-25T02:36:57.9740688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,195.74*50
2024-07-25T02:36:58.9739353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,195.55*74
2024-07-25T02:36:59.9736579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,195.60*75
2024-07-25T02:37:00.9763637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.26,195.86*7C
2024-07-25T02:37:01.9762540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.47,196.17*56
2024-07-25T02:37:02.9759963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.24,196.29*5C
2024-07-25T02:37:03.9758483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,196.39*70
2024-07-25T02:37:04.9755432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,196.50*71
2024-07-25T02:37:05.9753202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,196.53*59
2024-07-25T02:37:06.9751693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,196.36*5F
2024-07-25T02:37:07.9626860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,196.16*5E
2024-07-25T02:37:08.9624324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,196.03*71
2024-07-25T02:37:09.9622032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.91,196.32*7F
2024-07-25T02:37:10.9621107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.44,196.66*70
2024-07-25T02:37:11.9618093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.64,196.62*77
2024-07-25T02:37:12.9640353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.15,196.27*73
2024-07-25T02:37:13.9658328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,195.97*52
2024-07-25T02:37:14.9655669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,195.95*51
2024-07-25T02:37:15.9653127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,196.02*5C
2024-07-25T02:37:16.9651224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,195.90*7A
2024-07-25T02:37:17.9650163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,195.45*5D
2024-07-25T02:37:18.9648059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,195.37*51
2024-07-25T02:37:19.9645263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.66,195.84*79
2024-07-25T02:37:20.9643023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.91,195.98*7D
2024-07-25T02:37:21.9640928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,195.58*50
2024-07-25T02:37:22.9640362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.01,195.21*5E
2024-07-25T02:37:23.9638450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,195.19*7E
2024-07-25T02:37:24.9670235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,195.32*72
2024-07-25T02:37:25.9668379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,195.45*77
2024-07-25T02:37:26.9666950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,195.72*51
2024-07-25T02:37:27.9664549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,195.90*59
2024-07-25T02:37:28.9663420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,195.58*56
2024-07-25T02:37:29.9660845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,195.34*73
2024-07-25T02:37:30.9658902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,195.57*7E
2024-07-25T02:37:31.9657837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,196.03*7C
2024-07-25T02:37:32.9654483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.81,196.51*52
2024-07-25T02:37:33.9652581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.47,196.73*5A
2024-07-25T02:37:34.9691494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,196.82*5D
2024-07-25T02:37:35.9688129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,196.78*78
2024-07-25T02:37:36.9687086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,196.30*72
2024-07-25T02:37:37.9684941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.89,196.01*7F
2024-07-25T02:37:38.9682967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.41,196.17*7E
2024-07-25T02:37:39.9681017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.89,196.54*5F
2024-07-25T02:37:40.9679450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,196.86*5D
2024-07-25T02:37:41.9677266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,196.83*5D
2024-07-25T02:37:42.9674473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,196.43*5B
2024-07-25T02:37:43.9673092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,196.17*78
2024-07-25T02:37:44.9692701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,196.52*77
2024-07-25T02:37:45.9689824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.04,196.81*79
2024-07-25T02:37:46.9726255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.09,196.38*5D
2024-07-25T02:37:47.9724222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.55,195.79*58
2024-07-25T02:37:48.9760534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,195.88*58
2024-07-25T02:37:49.9759280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.27,196.17*75
2024-07-25T02:37:50.9756879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.54,196.27*7E
2024-07-25T02:37:51.9760828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,196.32*76
2024-07-25T02:37:52.9751928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,196.35*58
2024-07-25T02:37:53.9751279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,196.32*5F
2024-07-25T02:37:54.9748421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,196.35*54
2024-07-25T02:37:55.9747023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,196.26*73
2024-07-25T02:37:56.9744322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,196.22*72
2024-07-25T02:37:57.9742671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,196.52*5B
2024-07-25T02:37:58.9741053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.31,196.60*59
2024-07-25T02:37:59.9737897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.88,196.44*5C
2024-07-25T02:38:00.9737353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,196.39*58
2024-07-25T02:38:01.9735303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.52,196.27*75
2024-07-25T02:38:02.9732469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,196.15*74
2024-07-25T02:38:03.9730445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,196.24*5A
2024-07-25T02:38:04.9728047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,196.42*70
2024-07-25T02:38:05.9727180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,196.27*71
2024-07-25T02:38:06.9724582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,195.93*71
2024-07-25T02:38:07.9723133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,195.88*57
2024-07-25T02:38:08.9721029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,196.10*5B
2024-07-25T02:38:09.9719189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.89,196.24*74
2024-07-25T02:38:10.9715694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.36,196.06*7E
2024-07-25T02:38:11.9714317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.36,195.94*57
2024-07-25T02:38:12.9713310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.77,196.13*5E
2024-07-25T02:38:13.9710638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,196.14*5A
2024-07-25T02:38:14.9709168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,195.94*59
2024-07-25T02:38:15.9707135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,195.83*7D
2024-07-25T02:38:16.9705063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,195.98*7B
2024-07-25T02:38:17.9702607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,196.17*7F
2024-07-25T02:38:18.9701561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,196.20*79
2024-07-25T02:38:19.9699400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,196.23*7D
2024-07-25T02:38:20.9696594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.14,196.34*71
2024-07-25T02:38:21.9695620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.23,196.27*54
2024-07-25T02:38:22.9693141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.68,196.10*55
2024-07-25T02:38:23.9712545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,196.12*54
2024-07-25T02:38:24.9711150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,196.08*50
2024-07-25T02:38:25.9708377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,196.15*5E
2024-07-25T02:38:26.9706805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,196.31*78
2024-07-25T02:38:27.9704699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,196.27*7B
2024-07-25T02:38:28.9647306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,196.11*70
2024-07-25T02:38:29.9645212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.27,196.14*73
2024-07-25T02:38:30.9644144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.07,196.23*5E
2024-07-25T02:38:31.9713601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,196.04*58
2024-07-25T02:38:32.9659944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,195.90*7C
2024-07-25T02:38:33.9658426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,196.23*71
2024-07-25T02:38:34.9656018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.52,196.50*71
2024-07-25T02:38:35.9653794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,196.32*55
2024-07-25T02:38:36.9696261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,196.07*55
2024-07-25T02:38:37.9736671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,196.13*5B
2024-07-25T02:38:38.9775535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,196.43*72
2024-07-25T02:38:39.9617572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,196.67*51
2024-07-25T02:38:40.9772188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,196.66*5D
2024-07-25T02:38:41.9769768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.93,196.37*5C
2024-07-25T02:38:42.9767226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.89,196.16*77
2024-07-25T02:38:43.9765950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.07,196.28*7E
2024-07-25T02:38:44.9764605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,196.54*75
2024-07-25T02:38:45.9762142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,196.54*7C
2024-07-25T02:38:46.9760063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,196.39*55
2024-07-25T02:38:47.9757468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,196.39*5A
2024-07-25T02:38:48.9658470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,196.28*7C
2024-07-25T02:38:49.9656231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,196.06*74
2024-07-25T02:38:50.9696912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,195.99*5A
2024-07-25T02:38:51.9694950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,195.96*5D
2024-07-25T02:38:52.9727301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,195.91*57
2024-07-25T02:38:53.9726028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,195.76*58
2024-07-25T02:38:54.9754583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,195.65*73
2024-07-25T02:38:55.9753115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,195.67*73
2024-07-25T02:38:56.9751098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,195.69*58
2024-07-25T02:38:57.9750042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,195.75*7B
2024-07-25T02:38:58.9747045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,195.80*7E
2024-07-25T02:38:59.9669131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,195.67*75
2024-07-25T02:39:00.9666849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,195.57*70
2024-07-25T02:39:01.9665248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.10,195.74*5F
2024-07-25T02:39:02.9663527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,195.80*5A
2024-07-25T02:39:03.9665468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,195.79*55
2024-07-25T02:39:04.9658551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,195.91*52
2024-07-25T02:39:05.9656433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,196.04*5E
2024-07-25T02:39:06.9779678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,196.27*72
2024-07-25T02:39:07.9640905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,196.29*71
2024-07-25T02:39:08.9638296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,195.97*73
2024-07-25T02:39:09.9636751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.28,195.88*7A
2024-07-25T02:39:10.9670912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.58,196.11*7B
2024-07-25T02:39:11.9669512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.11,196.23*58
2024-07-25T02:39:12.9667292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,196.02*5C
2024-07-25T02:39:13.9665819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,195.76*53
2024-07-25T02:39:14.9663338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,195.83*7F
2024-07-25T02:39:15.9661568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,196.21*7A
2024-07-25T02:39:16.9659367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,196.30*75
2024-07-25T02:39:17.9656662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.05,196.18*56
2024-07-25T02:39:18.9654448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.93,196.15*5A
2024-07-25T02:39:19.9682097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.64,196.26*59
2024-07-25T02:39:20.9680064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.73,196.32*70
2024-07-25T02:39:21.9722307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.82,196.39*72
2024-07-25T02:39:22.9743830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,196.44*55
2024-07-25T02:39:23.9741764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,196.11*54
2024-07-25T02:39:24.9799713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,195.90*74
2024-07-25T02:39:25.9792725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,196.15*74
2024-07-25T02:39:26.9672480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,196.39*71
2024-07-25T02:39:27.9669514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,196.60*52
2024-07-25T02:39:28.9668055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,196.45*50
2024-07-25T02:39:29.9667644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,196.16*5C
2024-07-25T02:39:30.9664952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,196.18*59
2024-07-25T02:39:31.9662152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.27,196.36*77
2024-07-25T02:39:32.9680847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,196.16*7A
2024-07-25T02:39:33.9679474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.94,196.11*50
2024-07-25T02:39:34.9677228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,196.11*5A
2024-07-25T02:39:35.9711309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,195.79*5A
2024-07-25T02:39:36.9762439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,195.55*75
2024-07-25T02:39:37.9761310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,195.62*70
2024-07-25T02:39:38.9783962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,195.93*71
2024-07-25T02:39:39.9757579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,196.17*51
2024-07-25T02:39:40.9635771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,196.03*5E
2024-07-25T02:39:41.9633890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.04,195.65*50
2024-07-25T02:39:42.9675461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.34,195.57*55
2024-07-25T02:39:43.9674366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.91,195.90*76
2024-07-25T02:39:44.9672373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,196.07*73
2024-07-25T02:39:45.9668874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.38,196.09*70
2024-07-25T02:39:46.9667062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.36,196.22*59
2024-07-25T02:39:47.9665308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,196.22*5D
2024-07-25T02:39:48.9767497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,196.19*5F
2024-07-25T02:39:49.9765943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.94,196.51*7F
2024-07-25T02:39:50.9763854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.78,196.63*7B
2024-07-25T02:39:51.9761182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.11,196.53*5E
2024-07-25T02:39:52.9759470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.05,196.58*50
2024-07-25T02:39:53.9757319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,196.72*5C
2024-07-25T02:39:54.9755629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,196.73*71
2024-07-25T02:39:55.9672024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,196.73*7A
2024-07-25T02:39:56.9656646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,196.83*7A
2024-07-25T02:39:57.9683102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.26,196.88*5D
2024-07-25T02:39:58.9729021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.58,196.74*50
2024-07-25T02:39:59.9727094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,196.32*5A
2024-07-25T02:40:00.9723887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,196.00*53
2024-07-25T02:40:01.9773471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,196.21*75
2024-07-25T02:40:02.9721569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.38,196.74*7F
2024-07-25T02:40:03.9718120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.43,197.08*74
2024-07-25T02:40:04.9717565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.01,197.03*5D
2024-07-25T02:40:05.9788535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,196.87*5D
2024-07-25T02:40:06.9763404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,196.78*56
2024-07-25T02:40:07.9761717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,196.58*7C
2024-07-25T02:40:08.9722406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,196.44*7F
2024-07-25T02:40:09.9750595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,196.58*53
2024-07-25T02:40:10.9629295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,196.70*59
2024-07-25T02:40:11.9626880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,196.65*5D
2024-07-25T02:40:12.9624968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,196.78*56
2024-07-25T02:40:13.9779318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,196.83*76
2024-07-25T02:40:14.9777506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,196.52*76
2024-07-25T02:40:15.9775519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,196.17*74
2024-07-25T02:40:16.9773272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,195.97*54
2024-07-25T02:40:17.9641560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,195.95*53
2024-07-25T02:40:18.9769312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,196.05*59
2024-07-25T02:40:19.9767093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,196.04*59
2024-07-25T02:40:20.9766257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,196.05*52
2024-07-25T02:40:21.9763959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,196.17*59
2024-07-25T02:40:22.9761466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.23,196.16*72
2024-07-25T02:40:23.9759806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.62,196.26*73
2024-07-25T02:40:24.9756995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.27,196.54*7F
2024-07-25T02:40:25.9755597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.40,196.72*53
2024-07-25T02:40:26.9753884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,196.57*58
2024-07-25T02:40:27.9751852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,196.20*5E
2024-07-25T02:40:28.9687632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,196.01*72
2024-07-25T02:40:29.9685358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,196.22*7B
2024-07-25T02:40:30.9684441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,196.67*7B
2024-07-25T02:40:31.9682487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,196.84*7E
2024-07-25T02:40:32.9680008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,196.50*58
2024-07-25T02:40:33.9678189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.03,196.06*5F
2024-07-25T02:40:34.9676598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.91,195.90*5E
2024-07-25T02:40:35.9673565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,196.06*7F
2024-07-25T02:40:36.9748348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,196.12*76
2024-07-25T02:40:37.9745534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,196.11*5B
2024-07-25T02:40:38.9743630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,196.23*59
2024-07-25T02:40:39.9742224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,196.28*57
2024-07-25T02:40:40.9655052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,196.08*5D
2024-07-25T02:40:41.9721942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,195.98*7F
2024-07-25T02:40:42.9720663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,196.07*77
2024-07-25T02:40:43.9718672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,196.06*77
2024-07-25T02:40:44.9752238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.85,196.15*7F
2024-07-25T02:40:45.9669232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.19,196.48*59
2024-07-25T02:40:46.9666651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,196.48*56
2024-07-25T02:40:47.9664361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,196.11*5F
2024-07-25T02:40:48.9663139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,196.15*7B
2024-07-25T02:40:49.9660645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.99,196.52*76
2024-07-25T02:40:50.9658833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,196.57*50
2024-07-25T02:40:51.9657373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,196.63*57
2024-07-25T02:40:52.9679294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,196.79*70
2024-07-25T02:40:53.9678120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.27,196.56*76
2024-07-25T02:40:54.9675924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.64,196.38*53
2024-07-25T02:40:55.9673285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.40,196.51*5B
2024-07-25T02:40:56.9671317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,196.59*53
2024-07-25T02:40:57.9670668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,196.62*75
2024-07-25T02:40:58.9726732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,196.76*7E
2024-07-25T02:40:59.9724125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,196.81*78
2024-07-25T02:41:00.9723181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,196.72*5B
2024-07-25T02:41:01.9720915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,196.57*56
2024-07-25T02:41:02.9747856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,196.46*72
2024-07-25T02:41:03.9646269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,196.45*76
2024-07-25T02:41:04.9643322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.71,196.42*5D
2024-07-25T02:41:05.9641689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.24,196.43*50
2024-07-25T02:41:06.9639986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.39,196.42*52
2024-07-25T02:41:07.9637570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.74,196.20*5A
2024-07-25T02:41:08.9675697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,196.02*54
2024-07-25T02:41:09.9699932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,196.21*71
2024-07-25T02:41:10.9698388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,196.23*78
2024-07-25T02:41:11.9696119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,195.92*76
2024-07-25T02:41:12.9694085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,195.66*59
2024-07-25T02:41:13.9734473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,195.68*5F
2024-07-25T02:41:14.9732202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.85,195.78*7D
2024-07-25T02:41:15.9772794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.58,195.73*7C
2024-07-25T02:41:16.9771455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.59,195.65*52
2024-07-25T02:41:17.9770509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.68,195.78*50
2024-07-25T02:41:18.9768543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,196.03*58
2024-07-25T02:41:19.9765740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,195.99*77
2024-07-25T02:41:20.9764509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,195.75*70
2024-07-25T02:41:21.9761808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,195.72*72
2024-07-25T02:41:22.9760297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.82,195.85*5A
2024-07-25T02:41:23.9757431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,195.90*5D
2024-07-25T02:41:24.9638839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,195.93*50
2024-07-25T02:41:25.9662535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,196.08*74
2024-07-25T02:41:26.9660481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,196.22*75
2024-07-25T02:41:27.9715288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,196.21*57
2024-07-25T02:41:28.9656192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,196.34*5B
2024-07-25T02:41:29.9653997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.88,196.35*56
2024-07-25T02:41:30.9651900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.12,196.00*5B
2024-07-25T02:41:31.9651394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.74,195.75*58
2024-07-25T02:41:32.9647882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.15,196.03*72
2024-07-25T02:41:33.9801754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,196.31*75
2024-07-25T02:41:34.9690646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,196.46*77
2024-07-25T02:41:35.9688347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,196.56*5E
2024-07-25T02:41:36.9686339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,196.44*5E
2024-07-25T02:41:37.9684080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,196.11*5C
2024-07-25T02:41:38.9682091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,196.14*73
2024-07-25T02:41:39.9730997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.92,196.56*7D
2024-07-25T02:41:40.9728700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.75,196.92*7C
2024-07-25T02:41:41.9726447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.71,197.20*58
2024-07-25T02:41:42.9724494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,197.38*58
2024-07-25T02:41:43.9667034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,197.56*7D
2024-07-25T02:41:44.9665165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,197.40*77
2024-07-25T02:41:45.9662727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,197.15*59
2024-07-25T02:41:46.9660975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.29,196.89*53
2024-07-25T02:41:47.9659198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.19,196.82*5D
2024-07-25T02:41:48.9686668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,196.82*7E
2024-07-25T02:41:49.9714440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,196.92*7E
2024-07-25T02:41:50.9712345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,196.89*70
2024-07-25T02:41:51.9709897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,196.59*57
2024-07-25T02:41:52.9743517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,196.43*5A
2024-07-25T02:41:53.9742246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.40,196.51*73
2024-07-25T02:41:54.9739432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.63,196.49*7B
2024-07-25T02:41:55.9756290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,196.26*7F
2024-07-25T02:41:56.9650815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,196.14*5E
2024-07-25T02:41:57.9649116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,196.19*79
2024-07-25T02:41:58.9647123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,196.23*7D
2024-07-25T02:41:59.9645240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,196.18*54
2024-07-25T02:42:00.9642700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,196.43*51
2024-07-25T02:42:01.9797087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,196.64*77
2024-07-25T02:42:02.9681839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.22,196.53*70
2024-07-25T02:42:03.9679945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.41,196.25*58
2024-07-25T02:42:04.9677676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.66,196.07*52
2024-07-25T02:42:05.9743554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,196.15*51
2024-07-25T02:42:06.9742457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,196.48*7A
2024-07-25T02:42:07.9802187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,196.67*7B
2024-07-25T02:42:08.9643439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,196.58*59
2024-07-25T02:42:09.9641847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,196.41*5B
2024-07-25T02:42:10.9796300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.80,196.49*76
2024-07-25T02:42:11.9793639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.82,196.57*70
2024-07-25T02:42:12.9676127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.84,196.55*7A
2024-07-25T02:42:13.9673870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.88,196.48*56
2024-07-25T02:42:14.9671886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,196.53*59
2024-07-25T02:42:15.9670355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,196.81*78
2024-07-25T02:42:16.9666488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,197.06*7F
2024-07-25T02:42:17.9665013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,196.83*74
2024-07-25T02:42:18.9664233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.99,196.57*5F
2024-07-25T02:42:19.9707301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.59,196.36*58
2024-07-25T02:42:20.9705606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.91,196.33*51
2024-07-25T02:42:21.9758347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.83,196.24*7E
2024-07-25T02:42:22.9734249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.64,196.12*77
2024-07-25T02:42:23.9766181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.70,196.50*71
2024-07-25T02:42:24.9763900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,196.74*71
2024-07-25T02:42:25.9761801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,196.49*53
2024-07-25T02:42:26.9760126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,196.03*51
2024-07-25T02:42:27.9756662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,196.02*79
2024-07-25T02:42:28.9754937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.62,196.33*76
2024-07-25T02:42:29.9753656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,196.28*5B
2024-07-25T02:42:30.9752029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.31,195.99*5A
2024-07-25T02:42:31.9748955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,195.76*53
2024-07-25T02:42:32.9748007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,195.75*7D
2024-07-25T02:42:33.9745219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,196.20*7F
2024-07-25T02:42:34.9743589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.94,196.55*7A
2024-07-25T02:42:35.9740999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,196.35*5D
2024-07-25T02:42:36.9739149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,196.03*57
2024-07-25T02:42:37.9736817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,195.98*5B
2024-07-25T02:42:38.9735901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,195.89*5D
2024-07-25T02:42:39.9733520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,195.71*71
2024-07-25T02:42:40.9730896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,195.63*58
2024-07-25T02:42:41.9729999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,195.71*7B
2024-07-25T02:42:42.9727878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,195.75*75
2024-07-25T02:42:43.9725688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,195.92*77
2024-07-25T02:42:44.9723069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,196.24*72
2024-07-25T02:42:45.9722748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,196.25*71
2024-07-25T02:42:46.9719397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,196.07*54
2024-07-25T02:42:47.9717596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.46,196.00*5C
2024-07-25T02:42:48.9716800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,195.86*5F
2024-07-25T02:42:49.9714374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,195.69*72
2024-07-25T02:42:50.9712151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,195.80*76
2024-07-25T02:42:51.9710439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,196.05*78
2024-07-25T02:42:52.9707731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,196.13*50
2024-07-25T02:42:53.9706023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,196.19*50
2024-07-25T02:42:54.9704234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,196.17*5D
2024-07-25T02:42:55.9701771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,196.13*71
2024-07-25T02:42:56.9699746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,195.97*7B
2024-07-25T02:42:57.9698815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,195.74*78
2024-07-25T02:42:58.9696679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,195.85*7A
2024-07-25T02:42:59.9693777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.43,196.14*71
2024-07-25T02:43:00.9692403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,196.22*5A
2024-07-25T02:43:01.9689854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.79,196.34*56
2024-07-25T02:43:02.9687858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,196.36*56
2024-07-25T02:43:03.9686523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,196.10*5C
2024-07-25T02:43:04.9683430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,196.05*57
2024-07-25T02:43:05.9681741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.27,196.29*7E
2024-07-25T02:43:06.9680402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.44,196.52*7E
2024-07-25T02:43:07.9677699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.44,196.63*5E
2024-07-25T02:43:08.9675823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,196.67*53
2024-07-25T02:43:09.9673978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,196.54*5A
2024-07-25T02:43:10.9671690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,196.57*74
2024-07-25T02:43:11.9669424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,196.76*7A
2024-07-25T02:43:12.9668590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,196.80*72
2024-07-25T02:43:13.9666558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,196.84*53
2024-07-25T02:43:14.9664289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.67,196.70*5A
2024-07-25T02:43:15.9662280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.43,196.31*51
2024-07-25T02:43:16.9659309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,195.96*55
2024-07-25T02:43:17.9658314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,195.97*58
2024-07-25T02:43:18.9655933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,196.26*7B
2024-07-25T02:43:19.9654920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.17,196.56*76
2024-07-25T02:43:20.9651665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.49,196.75*7E
2024-07-25T02:43:21.9650405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.91,196.74*5E
2024-07-25T02:43:22.9647672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,196.63*5D
2024-07-25T02:43:23.9645599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.91,196.88*78
2024-07-25T02:43:24.9800539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.67,197.06*7B
2024-07-25T02:43:25.9832166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,196.81*58
2024-07-25T02:43:26.9797187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,196.80*54
2024-07-25T02:43:27.9794500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,197.04*71
2024-07-25T02:43:28.9834814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.24,197.37*75
2024-07-25T02:43:29.9791099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.46,197.68*78
2024-07-25T02:43:30.9669345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.32,197.76*50
2024-07-25T02:43:31.9786386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.86,197.51*54
2024-07-25T02:43:32.9784557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,197.34*5E
2024-07-25T02:43:33.9783028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,197.16*77
2024-07-25T02:43:34.9781219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,196.90*77
2024-07-25T02:43:35.9778637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,196.79*7B
2024-07-25T02:43:36.9777243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,196.84*7F
2024-07-25T02:43:37.9775615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.84,196.83*5B
2024-07-25T02:43:38.9772805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,196.64*5F
2024-07-25T02:43:39.9770656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.67,196.37*5C
2024-07-25T02:43:40.9768171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,196.27*58
2024-07-25T02:43:41.9767135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.75,196.09*55
2024-07-25T02:43:42.9765098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,196.03*76
2024-07-25T02:43:43.9762258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,196.14*77
2024-07-25T02:43:44.9761134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,196.30*7F
2024-07-25T02:43:45.9759080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,196.18*55
2024-07-25T02:43:46.9757452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,196.03*5B
2024-07-25T02:43:47.9755089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,196.17*5B
2024-07-25T02:43:48.9753207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.86,196.17*7A
2024-07-25T02:43:49.9751263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.24,196.00*7F
2024-07-25T02:43:50.9749865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.32,195.85*7D
2024-07-25T02:43:51.9747349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.68,195.79*59
2024-07-25T02:43:52.9745599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,195.80*53
2024-07-25T02:43:53.9743303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,195.99*59
2024-07-25T02:43:54.9741779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,196.20*7C
2024-07-25T02:43:55.9738533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,196.24*53
2024-07-25T02:43:56.9737554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,196.15*5E
2024-07-25T02:43:57.9735485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,196.08*59
2024-07-25T02:43:58.9733791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,196.30*77
2024-07-25T02:43:59.9809992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,196.37*79
2024-07-25T02:44:00.9651685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.82,196.08*75
2024-07-25T02:44:01.9649652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.88,195.99*5A
2024-07-25T02:44:02.9803446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.90,196.28*74
2024-07-25T02:44:03.9801630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,196.39*7C
2024-07-25T02:44:04.9643727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,196.26*57
2024-07-25T02:44:05.9662342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,196.10*52
2024-07-25T02:44:06.9661159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,195.96*5B
2024-07-25T02:44:07.9659163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,195.92*7B
2024-07-25T02:44:08.9814181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,196.31*7B
2024-07-25T02:44:09.9811212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,196.39*7A
2024-07-25T02:44:10.9652447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.49,195.90*5C
2024-07-25T02:44:11.9650912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,195.56*5C
2024-07-25T02:44:12.9805480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,195.63*70
2024-07-25T02:44:13.9803703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.40,195.87*75
2024-07-25T02:44:14.9801209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.47,195.96*7A
2024-07-25T02:44:15.9643081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.50,195.70*52
2024-07-25T02:44:16.9640304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.80,195.67*52
2024-07-25T02:44:17.9795636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,196.11*7F
2024-07-25T02:44:18.9793924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,196.25*7F
2024-07-25T02:44:19.9789897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,195.92*7F
2024-07-25T02:44:20.9789361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.37,195.75*5F
2024-07-25T02:44:21.9787546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.81,196.01*5A
2024-07-25T02:44:22.9785074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,196.24*71
2024-07-25T02:44:23.9784310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,196.15*74
2024-07-25T02:44:24.9780984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,196.12*72
2024-07-25T02:44:25.9779417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,196.46*59
2024-07-25T02:44:26.9779099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,196.70*5D
2024-07-25T02:44:27.9775743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,196.62*56
2024-07-25T02:44:28.9772910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.50,196.36*5C
2024-07-25T02:44:29.9770674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.48,196.32*7E
2024-07-25T02:44:30.9769142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,196.49*7D
2024-07-25T02:44:31.9767372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,196.51*7C
2024-07-25T02:44:32.9765903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,196.35*51
2024-07-25T02:44:33.9763820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,196.45*59
2024-07-25T02:44:34.9761326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,196.62*5D
2024-07-25T02:44:35.9759421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,196.48*7C
2024-07-25T02:44:36.9758034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,196.36*76
2024-07-25T02:44:37.9755379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,196.54*73
2024-07-25T02:44:38.9753481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,196.81*72
2024-07-25T02:44:39.9751241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,196.68*74
2024-07-25T02:44:40.9749668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.94,196.42*53
2024-07-25T02:44:41.9747949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,196.35*5A
2024-07-25T02:44:42.9744814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.43,196.35*5D
2024-07-25T02:44:43.9744090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,196.54*54
2024-07-25T02:44:44.9742336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,196.56*5A
2024-07-25T02:44:45.9740783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,196.52*5A
2024-07-25T02:44:46.9737338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,196.58*5E
2024-07-25T02:44:47.9735660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,196.45*53
2024-07-25T02:44:48.9734467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,196.19*50
2024-07-25T02:44:49.9732495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,196.17*76
2024-07-25T02:44:50.9730876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.26,196.36*7B
2024-07-25T02:44:51.9728257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,196.63*7B
2024-07-25T02:44:52.9726726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,196.74*5B
2024-07-25T02:44:53.9724883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,196.59*50
2024-07-25T02:44:54.9721303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,196.42*5F
2024-07-25T02:44:55.9720076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,196.45*56
2024-07-25T02:44:56.9717488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.11,196.24*75
2024-07-25T02:44:57.9715715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,195.82*7B
2024-07-25T02:44:58.9714365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,195.67*76
2024-07-25T02:44:59.9711533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,195.87*7E
2024-07-25T02:45:00.9709984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,196.19*7B
2024-07-25T02:45:01.9708124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,196.21*58
2024-07-25T02:45:02.9707032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,195.73*5E
2024-07-25T02:45:03.9704543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,195.23*5A
2024-07-25T02:45:04.9702534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,195.19*77
2024-07-25T02:45:05.9700340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.98,195.56*77
2024-07-25T02:45:06.9698655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.25,195.70*74
2024-07-25T02:45:07.9695644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,195.40*58
2024-07-25T02:45:08.9694034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.20,195.06*5F
2024-07-25T02:45:09.9692741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,195.13*53
2024-07-25T02:45:10.9690408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,195.29*7F
2024-07-25T02:45:11.9688792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,195.31*70
2024-07-25T02:45:12.9686768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,195.54*77
2024-07-25T02:45:13.9684910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,195.60*5F
2024-07-25T02:45:14.9682757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,195.36*51
2024-07-25T02:45:15.9681074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,195.26*54
2024-07-25T02:45:16.9678400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,195.41*71
2024-07-25T02:45:17.9676268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,195.35*73
2024-07-25T02:45:18.9675109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,195.39*7F
2024-07-25T02:45:19.9672020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.64,195.68*7C
2024-07-25T02:45:20.9669446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.87,195.92*58
2024-07-25T02:45:21.9668262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,196.06*5A
2024-07-25T02:45:22.9667092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,196.14*52
2024-07-25T02:45:23.9664809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,196.13*53
2024-07-25T02:45:24.9662743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,196.28*5B
2024-07-25T02:45:25.9660860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,196.40*5A
2024-07-25T02:45:26.9658035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.45,196.39*52
2024-07-25T02:45:27.9656441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.94,196.39*74
2024-07-25T02:45:28.9655285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.56,196.53*71
2024-07-25T02:45:29.9808765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,196.83*7E
2024-07-25T02:45:30.9807018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,196.91*7B
2024-07-25T02:45:31.9805281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,196.76*79
2024-07-25T02:45:32.9803194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,196.69*79
2024-07-25T02:45:33.9804181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,196.77*75
2024-07-25T02:45:34.9799430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,196.72*7B
2024-07-25T02:45:35.9797949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.62,196.55*57
2024-07-25T02:45:36.9795296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,196.40*50
2024-07-25T02:45:37.9662412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,196.31*5F
2024-07-25T02:45:38.9659907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,196.25*78
2024-07-25T02:45:39.9658315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,196.34*70
2024-07-25T02:45:40.9679222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,196.53*77
2024-07-25T02:45:41.9678006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,196.33*5C
2024-07-25T02:45:42.9675041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,196.17*58
2024-07-25T02:45:43.9672538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,196.33*73
2024-07-25T02:45:44.9671748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,196.38*7C
2024-07-25T02:45:45.9669990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,196.36*73
2024-07-25T02:45:46.9666920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,196.49*7C
2024-07-25T02:45:47.9821826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,196.52*73
2024-07-25T02:45:48.9663540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,196.57*59
2024-07-25T02:45:49.9660878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,196.47*52
2024-07-25T02:45:50.9723678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.37,196.19*5F
2024-07-25T02:45:51.9740417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.19,196.32*51
2024-07-25T02:45:52.9764992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.43,196.67*72
2024-07-25T02:45:53.9763348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.10,196.73*72
2024-07-25T02:45:54.9760478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,196.77*5E
2024-07-25T02:45:55.9758535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,196.86*59
2024-07-25T02:45:56.9757372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,196.45*5C
2024-07-25T02:45:57.9755651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,196.10*7E
2024-07-25T02:45:58.9753423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,196.25*7B
2024-07-25T02:45:59.9751529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.33,196.51*71
2024-07-25T02:46:00.9748850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.22,196.54*5E
2024-07-25T02:46:01.9747014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.86,196.56*5E
2024-07-25T02:46:02.9744859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.63,196.64*59
2024-07-25T02:46:03.9743522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,196.53*59
2024-07-25T02:46:04.9740887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,196.25*5C
2024-07-25T02:46:05.9739740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,196.05*56
2024-07-25T02:46:06.9737571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,196.15*5E
2024-07-25T02:46:07.9735432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,196.44*74
2024-07-25T02:46:08.9751641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,196.33*74
2024-07-25T02:46:09.9750165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,195.93*5B
2024-07-25T02:46:10.9747466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.70,195.83*56
2024-07-25T02:46:11.9745430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.63,195.76*5F
2024-07-25T02:46:12.9763373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.57,195.65*73
2024-07-25T02:46:13.9760365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.90,195.49*75
2024-07-25T02:46:14.9759052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.93,195.46*79
2024-07-25T02:46:15.9756736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,195.69*5A
2024-07-25T02:46:16.9754870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,195.95*5E
2024-07-25T02:46:17.9752641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,196.06*57
2024-07-25T02:46:18.9750564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,195.97*56
2024-07-25T02:46:19.9747903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,195.83*7C
2024-07-25T02:46:20.9747749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,195.86*7A
2024-07-25T02:46:21.9683769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,195.98*76
2024-07-25T02:46:22.9681001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,196.12*70
2024-07-25T02:46:23.9679149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,196.29*50
2024-07-25T02:46:24.9677733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,196.22*50
2024-07-25T02:46:25.9675079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,196.07*5D
2024-07-25T02:46:26.9673606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,196.05*5B
2024-07-25T02:46:27.9671181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,195.91*74
2024-07-25T02:46:28.9669908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,195.89*75
2024-07-25T02:46:29.9692885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,196.32*73
2024-07-25T02:46:30.9691643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,196.54*5F
2024-07-25T02:46:31.9689427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,196.38*57
2024-07-25T02:46:32.9687123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,196.11*5A
2024-07-25T02:46:33.9686296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,195.77*7A
2024-07-25T02:46:34.9683365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,195.83*78
2024-07-25T02:46:35.9681170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,196.13*7A
2024-07-25T02:46:36.9732752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,196.14*59
2024-07-25T02:46:37.9730916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,196.02*5E
2024-07-25T02:46:38.9729416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,196.09*7B
2024-07-25T02:46:39.9726836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,196.29*70
2024-07-25T02:46:40.9724525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.20,196.44*76
2024-07-25T02:46:41.9723172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.89,196.22*58
2024-07-25T02:46:42.9721522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.46,195.99*5A
2024-07-25T02:46:43.9719339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,196.03*53
2024-07-25T02:46:44.9717267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,196.16*72
2024-07-25T02:46:45.9714386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,196.26*79
2024-07-25T02:46:46.9712267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,196.31*79
2024-07-25T02:46:47.9711910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,196.23*5D
2024-07-25T02:46:48.9709537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.63,196.19*59
2024-07-25T02:46:49.9707730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.30,196.27*58
2024-07-25T02:46:50.9811287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.42,196.30*73
2024-07-25T02:46:51.9788399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.90,196.19*74
2024-07-25T02:46:52.9786807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,195.97*5B
2024-07-25T02:46:53.9783693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,195.94*5F
2024-07-25T02:46:54.9782479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,196.30*78
2024-07-25T02:46:55.9780810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,196.46*70
2024-07-25T02:46:56.9777879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.61,196.28*7D
2024-07-25T02:46:57.9776681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.24,196.15*5D
2024-07-25T02:46:58.9774332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.97,196.04*56
2024-07-25T02:46:59.9771126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,195.97*5F
2024-07-25T02:47:00.9770737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,195.96*7B
2024-07-25T02:47:01.9768415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,195.97*78
2024-07-25T02:47:02.9766001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,195.97*50
2024-07-25T02:47:03.9800900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,196.08*5E
2024-07-25T02:47:04.9800478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.23,196.10*59
2024-07-25T02:47:05.9796891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.40,195.92*5C
2024-07-25T02:47:06.9795495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,195.86*52
2024-07-25T02:47:07.9794171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,195.97*5C
2024-07-25T02:47:08.9790910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,195.99*58
2024-07-25T02:47:09.9790325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,196.01*74
2024-07-25T02:47:10.9681316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,196.02*7F
2024-07-25T02:47:11.9679577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,195.91*76
2024-07-25T02:47:12.9761156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,195.93*58
2024-07-25T02:47:13.9785602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.16,196.31*5F
2024-07-25T02:47:14.9782580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.80,196.41*56
2024-07-25T02:47:15.9781537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,196.09*54
2024-07-25T02:47:16.9779969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,195.90*51
2024-07-25T02:47:17.9777520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,196.18*72
2024-07-25T02:47:18.9775504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,196.34*7F
2024-07-25T02:47:19.9791928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,196.37*7F
2024-07-25T02:47:20.9790481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,196.49*7E
2024-07-25T02:47:21.9789068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.07,196.77*76
2024-07-25T02:47:22.9688114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,196.80*5E
2024-07-25T02:47:23.9686756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.40,196.59*52
2024-07-25T02:47:24.9709857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,196.63*57
2024-07-25T02:47:25.9742544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,196.82*77
2024-07-25T02:47:26.9740495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,196.93*7F
2024-07-25T02:47:27.9769795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,196.78*76
2024-07-25T02:47:28.9768558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,196.58*59
2024-07-25T02:47:29.9806812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.46,196.52*5D
2024-07-25T02:47:30.9805660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,196.70*73
2024-07-25T02:47:31.9802906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,196.80*7D
2024-07-25T02:47:32.9801634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,196.88*7F
2024-07-25T02:47:33.9683126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.50,197.13*70
2024-07-25T02:47:34.9718349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.59,197.09*59
2024-07-25T02:47:35.9716587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,197.02*55
2024-07-25T02:47:36.9713876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,197.13*5D
2024-07-25T02:47:37.9760018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,196.84*79
2024-07-25T02:47:38.9741163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,196.27*7A
2024-07-25T02:47:39.9739169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.61,196.00*76
2024-07-25T02:47:40.9736412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.92,196.27*7D
2024-07-25T02:47:41.9798847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,196.59*71
2024-07-25T02:47:42.9796858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.00,196.51*58
2024-07-25T02:47:43.9793671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.92,196.31*5D
2024-07-25T02:47:44.9792564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,196.25*5A
2024-07-25T02:47:45.9789987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,195.96*50
2024-07-25T02:47:46.9787991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,195.62*72
2024-07-25T02:47:47.9786753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,195.60*7B
2024-07-25T02:47:48.9803474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,195.62*73
2024-07-25T02:47:49.9802308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.24,195.67*7B
2024-07-25T02:47:50.9681556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.02,195.92*70
2024-07-25T02:47:51.9679133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.48,196.31*5E
2024-07-25T02:47:52.9678083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,196.20*5E
2024-07-25T02:47:53.9676049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,195.82*59
2024-07-25T02:47:54.9673394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,195.69*55
2024-07-25T02:47:55.9672373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,195.67*5F
2024-07-25T02:47:56.9826373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,195.83*78
2024-07-25T02:47:57.9757307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,196.08*79
2024-07-25T02:47:58.9813306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,196.17*74
2024-07-25T02:47:59.9811366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,195.90*54
2024-07-25T02:48:00.9692161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.12,195.68*50
2024-07-25T02:48:01.9707658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.39,195.94*5E
2024-07-25T02:48:02.9704908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,196.19*78
2024-07-25T02:48:03.9704001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,196.17*70
2024-07-25T02:48:04.9699819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,195.93*5D
2024-07-25T02:48:05.9699844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,195.98*59
2024-07-25T02:48:06.9697384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,196.21*58
2024-07-25T02:48:07.9694978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,196.42*70
2024-07-25T02:48:08.9693190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.41,196.52*74
2024-07-25T02:48:09.9691101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.77,196.33*5E
2024-07-25T02:48:10.9689628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.39,196.35*52
2024-07-25T02:48:11.9687600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,196.45*51
2024-07-25T02:48:12.9684856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,196.32*70
2024-07-25T02:48:13.9719857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,196.07*79
2024-07-25T02:48:14.9782647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,196.11*79
2024-07-25T02:48:15.9780343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,196.46*5A
2024-07-25T02:48:16.9777738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,196.69*5B
2024-07-25T02:48:17.9684720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,196.55*56
2024-07-25T02:48:18.9682462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,196.31*55
2024-07-25T02:48:19.9680706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,196.20*5A
2024-07-25T02:48:20.9679553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.83,196.02*7A
2024-07-25T02:48:21.9676666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.26,195.95*7E
2024-07-25T02:48:22.9694113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.14,196.15*5A
2024-07-25T02:48:23.9721222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,196.34*59
2024-07-25T02:48:24.9718959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,196.46*5A
2024-07-25T02:48:25.9716106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,196.38*52
2024-07-25T02:48:26.9714106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,196.30*7C
2024-07-25T02:48:27.9713013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,196.31*79
2024-07-25T02:48:28.9765561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,196.31*78
2024-07-25T02:48:29.9763338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.17,196.52*76
2024-07-25T02:48:30.9760903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.98,196.48*7E
2024-07-25T02:48:31.9759916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.24,196.37*5E
2024-07-25T02:48:32.9668683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,196.54*5D
2024-07-25T02:48:33.9667853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,196.65*5B
2024-07-25T02:48:34.9667184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,196.68*5E
2024-07-25T02:48:35.9663858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,196.45*57
2024-07-25T02:48:36.9660156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,196.20*58
2024-07-25T02:48:37.9814937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,196.23*76
2024-07-25T02:48:38.9813013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,196.30*73
2024-07-25T02:48:39.9830969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,196.39*7D
2024-07-25T02:48:40.9828608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.90,196.43*7D
2024-07-25T02:48:41.9670539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,196.36*56
2024-07-25T02:48:42.9669397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,196.30*56
2024-07-25T02:48:43.9821564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,196.26*5F
2024-07-25T02:48:44.9824088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,196.35*5D
2024-07-25T02:48:45.9818454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,196.29*7C
2024-07-25T02:48:46.9816722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.39,196.20*75
2024-07-25T02:48:47.9814613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,196.03*52
2024-07-25T02:48:48.9811894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,195.88*59
2024-07-25T02:48:49.9811135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,196.19*7B
2024-07-25T02:48:50.9808131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.76,196.34*75
2024-07-25T02:48:51.9806341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.96,196.17*55
2024-07-25T02:48:52.9803933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.81,196.10*57
2024-07-25T02:48:53.9802726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,196.10*56
2024-07-25T02:48:54.9800010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,196.06*7A
2024-07-25T02:48:55.9827726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,195.98*76
2024-07-25T02:48:56.9826985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,196.05*72
2024-07-25T02:48:57.9668708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,196.25*55
2024-07-25T02:48:58.9664980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,196.14*55
2024-07-25T02:48:59.9664788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,195.78*5E
2024-07-25T02:49:00.9701433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,195.43*5E
2024-07-25T02:49:01.9699319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,195.34*72
2024-07-25T02:49:02.9731289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,195.47*7F
2024-07-25T02:49:03.9729931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,195.67*75
2024-07-25T02:49:04.9760348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.76,195.80*7E
2024-07-25T02:49:05.9661136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,195.67*59
2024-07-25T02:49:06.9814843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,195.49*59
2024-07-25T02:49:07.9813167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,195.56*56
2024-07-25T02:49:08.9810542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,195.83*78
2024-07-25T02:49:09.9808993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,195.92*74
2024-07-25T02:49:10.9807098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,195.83*79
2024-07-25T02:49:11.9805154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.08,195.73*5C
2024-07-25T02:49:12.9802387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.25,195.89*5D
2024-07-25T02:49:13.9801202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.73,196.08*50
2024-07-25T02:49:14.9798669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,196.14*5E
2024-07-25T02:49:15.9797592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,196.29*77
2024-07-25T02:49:16.9795472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,196.23*79
2024-07-25T02:49:17.9793220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,195.78*57
2024-07-25T02:49:18.9791803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,195.45*59
2024-07-25T02:49:19.9690828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,195.70*75
2024-07-25T02:49:20.9689286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,196.18*71
2024-07-25T02:49:21.9742103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.89,196.29*55
2024-07-25T02:49:22.9739893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.02,196.13*5C
2024-07-25T02:49:23.9738109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.09,196.01*5C
2024-07-25T02:49:24.9736069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,196.05*58
2024-07-25T02:49:25.9734327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,196.08*75
2024-07-25T02:49:26.9750676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,196.03*7A
2024-07-25T02:49:27.9749259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,195.89*5C
2024-07-25T02:49:28.9809826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,195.72*5D
2024-07-25T02:49:29.9745040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,195.61*72
2024-07-25T02:49:30.9743257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.85,195.78*7A
2024-07-25T02:49:31.9739493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.58,196.09*71
2024-07-25T02:49:32.9739193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.56,196.42*54
2024-07-25T02:49:33.9737310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.11,196.46*5B
2024-07-25T02:49:34.9736074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.44,196.20*5C
2024-07-25T02:49:35.9733721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,195.91*53
2024-07-25T02:49:36.9731982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,195.82*78
2024-07-25T02:49:37.9729906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,195.89*7F
2024-07-25T02:49:38.9727066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,196.04*7E
2024-07-25T02:49:39.9726203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,196.19*74
2024-07-25T02:49:40.9724465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,196.02*5E
2024-07-25T02:49:41.9722094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,196.04*52
2024-07-25T02:49:42.9749699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,196.28*79
2024-07-25T02:49:43.9747629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.76,196.37*76
2024-07-25T02:49:44.9746058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.65,196.34*5B
2024-07-25T02:49:45.9744306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.78,196.29*5F
2024-07-25T02:49:46.9741528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,196.18*5A
2024-07-25T02:49:47.9739577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,196.27*76
2024-07-25T02:49:48.9737542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,196.42*7D
2024-07-25T02:49:49.9736385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,196.38*7E
2024-07-25T02:49:50.9751194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,196.09*53
2024-07-25T02:49:51.9687141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,195.80*58
2024-07-25T02:49:52.9692273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,195.88*5D
2024-07-25T02:49:53.9697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,196.09*72
2024-07-25T02:49:54.9681409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.86,196.19*7D
2024-07-25T02:49:55.9679103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-5.21,196.37*70
2024-07-25T02:49:56.9676745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.55,196.50*5D
2024-07-25T02:49:57.9675662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.33,196.37*5D
2024-07-25T02:49:58.9673940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,196.29*5F
2024-07-25T02:49:59.9703020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,196.40*70
2024-07-25T02:50:00.9753584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,196.30*70
2024-07-25T02:50:01.9697839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,196.05*7D
2024-07-25T02:50:02.9696076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,196.03*5A
2024-07-25T02:50:03.9695076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.93,196.37*7E
2024-07-25T02:50:04.9692378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,196.70*73
2024-07-25T02:50:05.9690490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.65,196.64*50
2024-07-25T02:50:06.9706068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,196.41*5A
2024-07-25T02:50:07.9703331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,196.32*5B
2024-07-25T02:50:08.9734509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.33,196.28*75
2024-07-25T02:50:09.9733328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,196.26*78
2024-07-25T02:50:10.9747423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,196.06*58
2024-07-25T02:50:11.9745535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.32,195.80*5A
2024-07-25T02:50:12.9807808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,195.77*5E
2024-07-25T02:50:13.9742097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,196.26*71
2024-07-25T02:50:14.9740632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.08,196.91*71
2024-07-25T02:50:15.9737520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.66,196.97*7F
2024-07-25T02:50:16.9759676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.29,196.18*5C
2024-07-25T02:50:17.9734839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.67,195.61*54
2024-07-25T02:50:18.9756843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,195.86*74
2024-07-25T02:50:19.9729897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,196.22*72
2024-07-25T02:50:20.9728188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.42,196.46*76
2024-07-25T02:50:21.9727336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.49,196.49*51
2024-07-25T02:50:22.9725085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.14,196.43*50
2024-07-25T02:50:23.9723379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,196.71*53
2024-07-25T02:50:24.9720957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.88,197.08*7B
2024-07-25T02:50:25.9718588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.10,197.22*75
2024-07-25T02:50:26.9779525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.49,197.13*51
2024-07-25T02:50:27.9793514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,197.04*57
2024-07-25T02:50:28.9774818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,197.20*7D
2024-07-25T02:50:29.9772621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.00,197.38*74
2024-07-25T02:50:30.9770550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.58,197.32*7C
2024-07-25T02:50:31.9769127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.38,197.12*56
2024-07-25T02:50:32.9767173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,197.13*59
2024-07-25T02:50:33.9764837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,197.15*54
2024-07-25T02:50:34.9763709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,197.20*52
2024-07-25T02:50:35.9761422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,197.03*52
2024-07-25T02:50:36.9759188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,196.71*5D
2024-07-25T02:50:37.9757159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,196.59*5F
2024-07-25T02:50:38.9755558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.17,196.68*78
2024-07-25T02:50:39.9754331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,196.72*76
2024-07-25T02:50:40.9777129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,196.37*7F
2024-07-25T02:50:41.9776109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.58,196.08*71
2024-07-25T02:50:42.9773646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.59,196.18*5C
2024-07-25T02:50:43.9770828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.48,196.27*54
2024-07-25T02:50:44.9769661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,196.15*51
2024-07-25T02:50:45.9767216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,196.05*58
2024-07-25T02:50:46.9765791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,196.19*56
2024-07-25T02:50:47.9763807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,196.35*70
2024-07-25T02:50:48.9761104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,196.44*5A
2024-07-25T02:50:49.9760393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,196.56*58
2024-07-25T02:50:50.9757539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,196.54*73
2024-07-25T02:50:51.9756025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,196.40*74
2024-07-25T02:50:52.9810698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,196.19*78
2024-07-25T02:50:53.9808155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,196.16*7C
2024-07-25T02:50:54.9806160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.64,196.23*58
2024-07-25T02:50:55.9805082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,196.28*58
2024-07-25T02:50:56.9802234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.47,196.50*59
2024-07-25T02:50:57.9800672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.40,196.65*72
2024-07-25T02:50:58.9798548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,196.56*5E
2024-07-25T02:50:59.9797263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,196.21*5D
2024-07-25T02:51:00.9794188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,196.06*5B
2024-07-25T02:51:01.9793398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,196.48*7D
2024-07-25T02:51:02.9791198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,196.82*7C
2024-07-25T02:51:03.9789941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.22,196.47*5E
2024-07-25T02:51:04.9787659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.09,195.96*59
2024-07-25T02:51:05.9845056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,195.90*74
2024-07-25T02:51:06.9782785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.55,196.21*77
2024-07-25T02:51:07.9781727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.14,196.51*7A
2024-07-25T02:51:08.9779188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,196.53*74
2024-07-25T02:51:09.9777869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,196.42*57
2024-07-25T02:51:10.9776371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.49,196.20*56
2024-07-25T02:51:11.9772884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.04,196.16*50
2024-07-25T02:51:12.9822925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.97,196.39*77
2024-07-25T02:51:13.9844788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,196.16*79
2024-07-25T02:51:14.9687395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,195.62*5B
2024-07-25T02:51:15.9685319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,195.47*59
2024-07-25T02:51:16.9838681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,195.63*7C
2024-07-25T02:51:17.9837969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.40,195.68*7D
2024-07-25T02:51:18.9724064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.36,195.72*75
2024-07-25T02:51:19.9831772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,195.79*76
2024-07-25T02:51:20.9829663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,195.91*59
2024-07-25T02:51:21.9827631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,195.83*56
2024-07-25T02:51:22.9825914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.15,195.74*79
2024-07-25T02:51:23.9823530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.07,195.79*56
2024-07-25T02:51:24.9821743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,195.56*54
2024-07-25T02:51:25.9819790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,195.40*59
2024-07-25T02:51:26.9818746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,195.70*79
2024-07-25T02:51:27.9690532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.92,196.04*75
2024-07-25T02:51:28.9844934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.08,196.26*7C
2024-07-25T02:51:29.9687033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,196.35*53
2024-07-25T02:51:30.9685155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,196.50*53
2024-07-25T02:51:31.9682976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,196.57*57
2024-07-25T02:51:32.9837678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,196.42*77
2024-07-25T02:51:33.9835383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,196.14*75
2024-07-25T02:51:34.9833879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,195.80*79
2024-07-25T02:51:35.9832040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,195.77*5B
2024-07-25T02:51:36.9828456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.56,195.96*5D
2024-07-25T02:51:37.9827977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,196.03*5C
2024-07-25T02:51:38.9825854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.15,195.97*5A
2024-07-25T02:51:39.9823098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,195.85*57
2024-07-25T02:51:40.9821998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,195.72*5A
2024-07-25T02:51:41.9819663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,195.79*7D
2024-07-25T02:51:42.9817851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,195.59*78
2024-07-25T02:51:43.9816173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.92,195.36*50
2024-07-25T02:51:44.9701196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,195.43*5B
2024-07-25T02:51:45.9855078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,195.62*73
2024-07-25T02:51:46.9807382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,195.85*78
2024-07-25T02:51:47.9805349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.06,195.92*7B
2024-07-25T02:51:48.9802813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.24,196.00*56
2024-07-25T02:51:49.9801527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.83,196.10*56
2024-07-25T02:51:50.9799976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,195.76*5F
2024-07-25T02:51:51.9797645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,195.41*5E
2024-07-25T02:51:52.9794693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,195.60*7A
2024-07-25T02:51:53.9795299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,195.86*70
2024-07-25T02:51:54.9791457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,195.94*51
2024-07-25T02:51:55.9789702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.19,195.98*56
2024-07-25T02:51:56.9787807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,196.13*7D
2024-07-25T02:51:57.9785870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.56,196.26*75
2024-07-25T02:51:58.9783944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.65,196.29*7F
2024-07-25T02:51:59.9782497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,196.23*5D
2024-07-25T02:52:00.9778677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,196.30*58
2024-07-25T02:52:01.9778600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,196.15*5F
2024-07-25T02:52:02.9776921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,195.83*51
2024-07-25T02:52:03.9834221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,195.81*7E
2024-07-25T02:52:04.9772569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,196.07*70
2024-07-25T02:52:05.9770263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.15,196.08*79
2024-07-25T02:52:06.9768531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.71,195.90*78
2024-07-25T02:52:07.9790741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.61,195.86*55
2024-07-25T02:52:08.9826544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.27,196.04*53
2024-07-25T02:52:09.9824433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,196.18*57
2024-07-25T02:52:10.9822320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,196.11*75
2024-07-25T02:52:11.9820460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,196.13*75
2024-07-25T02:52:12.9817772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,196.29*72
2024-07-25T02:52:13.9816266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,196.22*70
2024-07-25T02:52:14.9814495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,195.95*55
2024-07-25T02:52:15.9812736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.10,195.90*57
2024-07-25T02:52:16.9809902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.96,196.03*5D
2024-07-25T02:52:17.9808761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,196.11*7F
2024-07-25T02:52:18.9847863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.81,196.11*78
2024-07-25T02:52:19.9781571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,195.98*5B
2024-07-25T02:52:20.9779290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,195.84*5C
2024-07-25T02:52:21.9777336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,195.94*57
2024-07-25T02:52:22.9775523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,196.29*71
2024-07-25T02:52:23.9773282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.75,196.57*7C
2024-07-25T02:52:24.9770384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.97,196.74*7E
2024-07-25T02:52:25.9769454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,196.67*53
2024-07-25T02:52:26.9766496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,196.27*59
2024-07-25T02:52:27.9764875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,196.20*58
2024-07-25T02:52:28.9762682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,196.84*7A
2024-07-25T02:52:29.9761355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.33,197.31*70
2024-07-25T02:52:30.9759248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.37,196.94*58
2024-07-25T02:52:31.9778187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.34,196.29*52
2024-07-25T02:52:32.9775873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.03,196.19*7E
2024-07-25T02:52:33.9773573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.67,196.65*74
2024-07-25T02:52:34.9771334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.31,196.82*7D
2024-07-25T02:52:35.9790882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,196.54*5E
2024-07-25T02:52:36.9788710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.06,196.18*51
2024-07-25T02:52:37.9786930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.26,195.84*51
2024-07-25T02:52:38.9784779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,195.93*70
2024-07-25T02:52:39.9782887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,196.23*77
2024-07-25T02:52:40.9780907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.65,196.22*7F
2024-07-25T02:52:41.9827425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.19,196.00*50
2024-07-25T02:52:42.9825595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.82,195.84*58
2024-07-25T02:52:43.9822910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,195.73*5A
2024-07-25T02:52:44.9820871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,195.83*7B
2024-07-25T02:52:45.9819258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,196.28*74
2024-07-25T02:52:46.9817796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,196.40*7A
2024-07-25T02:52:47.9815904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.06,196.21*5B
2024-07-25T02:52:48.9812765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.08,196.14*5F
2024-07-25T02:52:49.9690648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,196.30*5E
2024-07-25T02:52:50.9845371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,196.25*76
2024-07-25T02:52:51.9843853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,195.83*79
2024-07-25T02:52:52.9861849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,195.53*7F
2024-07-25T02:52:53.9859831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,195.82*77
2024-07-25T02:52:54.9857491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,195.73*7F
2024-07-25T02:52:55.9699242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.97,195.48*5F
2024-07-25T02:52:56.9697401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,195.60*55
2024-07-25T02:52:57.9743753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,195.63*52
2024-07-25T02:52:58.9740924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,195.41*58
2024-07-25T02:52:59.9738948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,195.44*7A
2024-07-25T02:53:00.9736734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,195.53*72
2024-07-25T02:53:01.9735703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,195.52*76
2024-07-25T02:53:02.9733855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,195.48*58
2024-07-25T02:53:03.9730988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,195.48*74
2024-07-25T02:53:04.9729667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,195.67*79
2024-07-25T02:53:05.9812547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.08,196.03*76
2024-07-25T02:53:06.9810357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.02,196.28*56
2024-07-25T02:53:07.9780167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,196.36*5E
2024-07-25T02:53:08.9777162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,196.34*55
2024-07-25T02:53:09.9775296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,196.16*55
2024-07-25T02:53:10.9773705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,196.22*7E
2024-07-25T02:53:11.9772444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.20,196.54*70
2024-07-25T02:53:12.9770075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.29,196.42*51
2024-07-25T02:53:13.9768055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.67,196.08*56
2024-07-25T02:53:14.9767018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.46,196.23*72
2024-07-25T02:53:15.9764737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.51,196.40*70
2024-07-25T02:53:16.9762336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.45,196.56*75
2024-07-25T02:53:17.9760795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,196.72*59
2024-07-25T02:53:18.9758090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,196.35*52
2024-07-25T02:53:19.9756635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,195.89*53
2024-07-25T02:53:20.9754013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,195.88*57
2024-07-25T02:53:21.9809445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,195.83*78
2024-07-25T02:53:22.9750829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.73,195.79*7F
2024-07-25T02:53:23.9748509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.89,196.14*76
2024-07-25T02:53:24.9745339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.58,196.41*51
2024-07-25T02:53:25.9751747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.56,196.19*5A
2024-07-25T02:53:26.9742981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,195.90*56
2024-07-25T02:53:27.9739879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,195.73*78
2024-07-25T02:53:28.9739566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,195.85*7D
2024-07-25T02:53:29.9736914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,196.11*7C
2024-07-25T02:53:30.9816279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,196.12*59
2024-07-25T02:53:31.9814616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,195.90*54
2024-07-25T02:53:32.9811384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,195.92*57
2024-07-25T02:53:33.9809188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.92,196.17*7D
2024-07-25T02:53:34.9808478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.51,196.21*7A
2024-07-25T02:53:35.9806324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.11,196.17*5E
2024-07-25T02:53:36.9847589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,196.26*5A
2024-07-25T02:53:37.9748786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,196.21*5C
2024-07-25T02:53:38.9745351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,196.15*7A
2024-07-25T02:53:39.9743644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,196.09*7B
2024-07-25T02:53:40.9765468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.90,195.94*73
2024-07-25T02:53:41.9762794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.88,196.10*5D
2024-07-25T02:53:42.9761167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,196.44*7D
2024-07-25T02:53:43.9758483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,196.32*71
2024-07-25T02:53:44.9757722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,196.05*54
2024-07-25T02:53:45.9755019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,196.11*5D
2024-07-25T02:53:46.9753031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,195.91*5B
2024-07-25T02:53:47.9751187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,195.46*52
2024-07-25T02:53:48.9769770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,195.26*5B
2024-07-25T02:53:49.9767762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,195.40*7D
2024-07-25T02:53:50.9765997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,195.55*7E
2024-07-25T02:53:51.9763891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.88,195.64*74
2024-07-25T02:53:52.9795722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.66,195.89*71
2024-07-25T02:53:53.9792549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.50,196.11*5A
2024-07-25T02:53:54.9791330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,196.09*51
2024-07-25T02:53:55.9790129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,195.99*5C
2024-07-25T02:53:56.9787505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,195.90*7D
2024-07-25T02:53:57.9785463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,195.86*78
2024-07-25T02:53:58.9783621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,195.94*50
2024-07-25T02:53:59.9781981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,195.88*5B
2024-07-25T02:54:00.9779866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,195.72*5F
2024-07-25T02:54:01.9816491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,195.72*79
2024-07-25T02:54:02.9814974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.72,195.93*7C
2024-07-25T02:54:03.9812080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.62,195.99*7A
2024-07-25T02:54:04.9831257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.62,196.00*59
2024-07-25T02:54:05.9829206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,196.19*52
2024-07-25T02:54:06.9828113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,196.07*59
2024-07-25T02:54:07.9825137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,195.81*5C
2024-07-25T02:54:08.9823778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,196.02*76
2024-07-25T02:54:09.9821949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.09,196.27*75
2024-07-25T02:54:10.9719984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,196.01*5F
2024-07-25T02:54:11.9716775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.67,195.74*51
2024-07-25T02:54:12.9715826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,195.82*57
2024-07-25T02:54:13.9868831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,195.71*75
2024-07-25T02:54:14.9867752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,195.76*7A
2024-07-25T02:54:15.9865610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,196.13*7E
2024-07-25T02:54:16.9863531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.47,196.19*7E
2024-07-25T02:54:17.9761724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.54,196.10*59
2024-07-25T02:54:18.9760535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.75,196.08*5F
2024-07-25T02:54:19.9758469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,195.83*53
2024-07-25T02:54:20.9756681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,195.76*5F
2024-07-25T02:54:21.9755098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,195.89*76
2024-07-25T02:54:22.9752790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,195.68*74
2024-07-25T02:54:23.9750716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,195.39*7A
2024-07-25T02:54:24.9749287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.84,195.58*71
2024-07-25T02:54:25.9747000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.39,196.02*70
2024-07-25T02:54:26.9744727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.46,196.05*7A
2024-07-25T02:54:27.9743039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.28,195.57*5F
2024-07-25T02:54:28.9740368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.66,195.23*53
2024-07-25T02:54:29.9737670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,195.32*5C
2024-07-25T02:54:30.9736586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,195.57*75
2024-07-25T02:54:31.9735102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,195.88*77
2024-07-25T02:54:32.9732975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,196.00*7F
2024-07-25T02:54:33.9750213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,195.77*5A
2024-07-25T02:54:34.9748549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,195.63*5A
2024-07-25T02:54:35.9745180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.45,195.86*7A
2024-07-25T02:54:36.9744390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.43,195.99*77
2024-07-25T02:54:37.9742517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.52,196.03*5D
2024-07-25T02:54:38.9741312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.19,196.29*5F
2024-07-25T02:54:39.9737414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.94,196.61*51
2024-07-25T02:54:40.9735925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,196.58*5F
2024-07-25T02:54:41.9734874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,196.42*53
2024-07-25T02:54:42.9731256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,196.46*73
2024-07-25T02:54:43.9729345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,196.63*71
2024-07-25T02:54:44.9727972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.29,196.77*78
2024-07-25T02:54:45.9726722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,196.82*75
2024-07-25T02:54:46.9724384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.09,196.73*58
2024-07-25T02:54:47.9722720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,196.70*59
2024-07-25T02:54:48.9720895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,196.87*56
2024-07-25T02:54:49.9718444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.47,197.16*75
2024-07-25T02:54:50.9716609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.67,197.34*78
2024-07-25T02:54:51.9754132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,197.35*58
2024-07-25T02:54:52.9751704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,197.23*55
2024-07-25T02:54:53.9750166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,197.26*59
2024-07-25T02:54:54.9747997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,197.32*74
2024-07-25T02:54:55.9746127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,197.20*7D
2024-07-25T02:54:56.9743806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,197.17*74
2024-07-25T02:54:57.9785128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,197.17*5F
2024-07-25T02:54:58.9782637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,197.00*53
2024-07-25T02:54:59.9780911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,196.58*51
2024-07-25T02:55:00.9779637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.88,196.29*52
2024-07-25T02:55:01.9847574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,196.46*71
2024-07-25T02:55:02.9845007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,196.31*72
2024-07-25T02:55:03.9844194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,195.80*5E
2024-07-25T02:55:04.9842490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,195.80*54
2024-07-25T02:55:05.9839310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,196.17*59
2024-07-25T02:55:06.9716309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,196.24*5C
2024-07-25T02:55:07.9714931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,195.73*55
2024-07-25T02:55:08.9869624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,195.13*73
2024-07-25T02:55:09.9866972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,195.11*7F
2024-07-25T02:55:10.9865335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,195.52*74
2024-07-25T02:55:11.9863450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.53,195.84*76
2024-07-25T02:55:12.9703982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,195.70*5B
2024-07-25T02:55:13.9738377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.72,195.59*56
2024-07-25T02:55:14.9736561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.03,195.72*56
2024-07-25T02:55:15.9734617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.12,195.87*7D
2024-07-25T02:55:16.9749785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.90,195.87*75
2024-07-25T02:55:17.9747105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.38,195.68*7A
2024-07-25T02:55:18.9746231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,195.74*5A
2024-07-25T02:55:19.9763853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,196.06*5B
2024-07-25T02:55:20.9761244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,196.15*55
2024-07-25T02:55:21.9760148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,196.02*5A
2024-07-25T02:55:22.9758314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.55,195.81*54
2024-07-25T02:55:23.9755965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.81,195.66*51
2024-07-25T02:55:24.9754565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.12,195.65*76
2024-07-25T02:55:25.9751566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.41,195.84*70
2024-07-25T02:55:26.9750005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,196.06*72
2024-07-25T02:55:27.9747931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.41,196.20*73
2024-07-25T02:55:28.9746530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,196.07*53
2024-07-25T02:55:29.9744794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,195.99*5C
2024-07-25T02:55:30.9780426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,196.12*5E
2024-07-25T02:55:31.9815528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,196.09*79
2024-07-25T02:55:32.9813955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,195.89*53
2024-07-25T02:55:33.9811683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,195.86*57
2024-07-25T02:55:34.9809300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,195.83*53
2024-07-25T02:55:35.9808298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.76,195.79*70
2024-07-25T02:55:36.9806047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.55,196.02*72
2024-07-25T02:55:37.9803393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.84,196.13*7E
2024-07-25T02:55:38.9801714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.06,195.89*5A
2024-07-25T02:55:39.9800244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,195.78*5F
2024-07-25T02:55:40.9797140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,195.97*54
2024-07-25T02:55:41.9795927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,196.06*7B
2024-07-25T02:55:42.9844859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,196.09*7C
2024-07-25T02:55:43.9842853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,196.16*51
2024-07-25T02:55:44.9778819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,196.09*55
2024-07-25T02:55:45.9776410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,195.99*59
2024-07-25T02:55:46.9775026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,196.04*71
2024-07-25T02:55:47.9772953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,196.29*74
2024-07-25T02:55:48.9801480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.92,196.40*7B
2024-07-25T02:55:49.9799979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.63,196.41*5D
2024-07-25T02:55:50.9818442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.43,196.45*5F
2024-07-25T02:55:51.9836741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,196.56*5C
2024-07-25T02:55:52.9815435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,196.67*75
2024-07-25T02:55:53.9812423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,196.48*71
2024-07-25T02:55:54.9849227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,196.21*5E
2024-07-25T02:55:55.9846996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,196.28*59
2024-07-25T02:55:56.9845293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,196.49*57
2024-07-25T02:55:57.9842607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,196.36*72
2024-07-25T02:55:58.9840499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,196.12*76
2024-07-25T02:55:59.9839452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.83,196.16*7A
2024-07-25T02:56:00.9838192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.12,195.99*70
2024-07-25T02:56:01.9835409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.07,195.85*7F
2024-07-25T02:56:02.9858898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.12,196.05*74
2024-07-25T02:56:03.9855674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,196.17*59
2024-07-25T02:56:04.9854859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,196.06*51
2024-07-25T02:56:05.9853104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.40,195.99*5A
2024-07-25T02:56:06.9851263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,196.06*5A
2024-07-25T02:56:07.9849159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,195.95*52
2024-07-25T02:56:08.9845954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,195.70*53
2024-07-25T02:56:09.9844326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,195.62*7D
2024-07-25T02:56:10.9842607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,195.87*7F
2024-07-25T02:56:11.9869477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.36,196.10*71
2024-07-25T02:56:12.9738123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.48,196.09*70
2024-07-25T02:56:13.9735326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.75,196.17*5D
2024-07-25T02:56:14.9765350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.77,196.34*5D
2024-07-25T02:56:15.9800840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,196.19*56
2024-07-25T02:56:16.9798378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,195.85*52
2024-07-25T02:56:17.9828747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,195.57*70
2024-07-25T02:56:18.9723255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,195.52*5F
2024-07-25T02:56:19.9878023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,195.82*75
2024-07-25T02:56:20.9774458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,195.99*70
2024-07-25T02:56:21.9773373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,195.74*71
2024-07-25T02:56:22.9813646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.42,195.39*5B
2024-07-25T02:56:23.9811512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.79,195.64*56
2024-07-25T02:56:24.9810409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.19,196.29*71
2024-07-25T02:56:25.9808021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.00,196.65*74
2024-07-25T02:56:26.9805102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.19,196.38*5F
2024-07-25T02:56:27.9838989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,195.88*50
2024-07-25T02:56:28.9767646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,195.96*51
2024-07-25T02:56:29.9765506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,196.46*74
2024-07-25T02:56:30.9763615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,196.58*73
2024-07-25T02:56:31.9762143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,196.26*57
2024-07-25T02:56:32.9760434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.45,196.06*5B
2024-07-25T02:56:33.9757930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.00,196.21*5B
2024-07-25T02:56:34.9825875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.27,196.11*78
2024-07-25T02:56:35.9731632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.28,195.95*73
2024-07-25T02:56:36.9730070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.04,196.13*77
2024-07-25T02:56:37.9727508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,196.43*75
2024-07-25T02:56:38.9726727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.58,196.59*5E
2024-07-25T02:56:39.9723622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,196.25*50
2024-07-25T02:56:40.9721088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,195.38*5E
2024-07-25T02:56:41.9876922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,194.93*5D
2024-07-25T02:56:42.9874590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,195.31*77
2024-07-25T02:56:43.9751838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,195.51*7B
2024-07-25T02:56:44.9750382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,195.64*75
2024-07-25T02:56:45.9747711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.71,195.91*58
2024-07-25T02:56:46.9745799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.70,195.83*5C
2024-07-25T02:56:47.9744649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.15,195.59*50
2024-07-25T02:56:48.9742449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.70,195.53*74
2024-07-25T02:56:49.9740109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.37,195.86*78
2024-07-25T02:56:50.9737708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,196.40*7A
2024-07-25T02:56:51.9756784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,196.34*57
2024-07-25T02:56:52.9754706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,196.06*59
2024-07-25T02:56:53.9785551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,196.04*5F
2024-07-25T02:56:54.9783734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,196.06*70
2024-07-25T02:56:55.9780629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,196.15*7B
2024-07-25T02:56:56.9779139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,196.26*71
2024-07-25T02:56:57.9777032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.70,196.61*5E
2024-07-25T02:56:58.9775271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.80,196.89*53
2024-07-25T02:56:59.9810936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.85,196.73*5B
2024-07-25T02:57:00.9829143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.06,196.50*5A
2024-07-25T02:57:01.9736795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,196.46*7F
2024-07-25T02:57:02.9734292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.09,196.63*7C
2024-07-25T02:57:03.9889136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,196.75*70
2024-07-25T02:57:04.9886513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.98,196.62*70
2024-07-25T02:57:05.9728269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,196.69*5C
2024-07-25T02:57:06.9753807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,196.64*73
2024-07-25T02:57:07.9752166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,196.45*77
2024-07-25T02:57:08.9749088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.75,196.46*50
2024-07-25T02:57:09.9746550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,196.56*50
2024-07-25T02:57:10.9746192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.61,196.56*55
2024-07-25T02:57:11.9743734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,196.41*5A
2024-07-25T02:57:12.9741637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,196.07*5A
2024-07-25T02:57:13.9739543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,195.83*5A
2024-07-25T02:57:14.9738213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,195.84*51
2024-07-25T02:57:15.9892342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,195.95*76
2024-07-25T02:57:16.9890090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,196.12*79
2024-07-25T02:57:17.9887353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.25,196.37*70
2024-07-25T02:57:18.9729503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.60,196.15*75
2024-07-25T02:57:19.9727939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.95,195.80*54
2024-07-25T02:57:20.9725577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.51,195.94*5D
2024-07-25T02:57:21.9880305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.43,196.33*7A
2024-07-25T02:57:22.9877754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,196.48*7E
2024-07-25T02:57:23.9742359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,196.37*59
2024-07-25T02:57:24.9739268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,196.36*5A
2024-07-25T02:57:25.9738405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,196.22*58
2024-07-25T02:57:26.9886849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,195.91*7A
2024-07-25T02:57:27.9784594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.83,195.88*75
2024-07-25T02:57:28.9781728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.23,196.15*71
2024-07-25T02:57:29.9779259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.84,196.39*75
2024-07-25T02:57:30.9777436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,196.68*7C
2024-07-25T02:57:31.9776123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,196.87*5C
2024-07-25T02:57:32.9830273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,196.88*52
2024-07-25T02:57:33.9827215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,196.45*59
2024-07-25T02:57:34.9825727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,195.91*5F
2024-07-25T02:57:35.9854857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,195.58*79
2024-07-25T02:57:36.9853049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,195.64*7B
2024-07-25T02:57:37.9849816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.00,195.95*7D
2024-07-25T02:57:38.9768583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.12,196.06*72
2024-07-25T02:57:39.9767122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.96,196.02*57
2024-07-25T02:57:40.9764492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.80,196.10*5D
2024-07-25T02:57:41.9763138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.54,196.18*52
2024-07-25T02:57:42.9761541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,196.11*5D
2024-07-25T02:57:43.9789324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,196.03*75
2024-07-25T02:57:44.9788598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,196.09*70
2024-07-25T02:57:45.9785810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,196.17*5E
2024-07-25T02:57:46.9784875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,196.03*58
2024-07-25T02:57:47.9781989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,195.94*5C
2024-07-25T02:57:48.9811982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,196.11*70
2024-07-25T02:57:49.9809517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.44,196.21*70
2024-07-25T02:57:50.9808617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.91,196.09*72
2024-07-25T02:57:51.9806326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.76,195.91*52
2024-07-25T02:57:52.9862431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,195.89*51
2024-07-25T02:57:53.9860565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,196.03*5D
2024-07-25T02:57:54.9922555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,196.11*7F
2024-07-25T02:57:55.9855673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,196.09*7C
2024-07-25T02:57:56.9854477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,195.91*52
2024-07-25T02:57:57.9852873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,195.52*5E
2024-07-25T02:57:58.9753654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,195.12*59
2024-07-25T02:57:59.9751317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,195.35*7E
2024-07-25T02:58:00.9750021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.26,195.73*73
2024-07-25T02:58:01.9746723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.05,195.76*7C
2024-07-25T02:58:02.9744543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.08,195.65*51
2024-07-25T02:58:03.9742562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.68,195.34*54
2024-07-25T02:58:04.9741482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.06,195.19*55
2024-07-25T02:58:05.9758741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,195.40*72
2024-07-25T02:58:06.9756887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,195.39*74
2024-07-25T02:58:07.9754145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,195.24*70
2024-07-25T02:58:08.9752722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,195.44*5E
2024-07-25T02:58:09.9751374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.14,195.96*7A
2024-07-25T02:58:10.9817305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.64,196.09*7A
2024-07-25T02:58:11.9814576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.49,195.73*58
2024-07-25T02:58:12.9813749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.82,195.53*5E
2024-07-25T02:58:13.9811755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.27,195.70*55
2024-07-25T02:58:14.9809361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,195.65*77
2024-07-25T02:58:15.9863643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,195.53*78
2024-07-25T02:58:16.9861293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.74,195.84*7C
2024-07-25T02:58:17.9860021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,196.21*74
2024-07-25T02:58:18.9857664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,196.37*75
2024-07-25T02:58:19.9855614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,196.03*73
2024-07-25T02:58:20.9853766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.73,195.45*5D
2024-07-25T02:58:21.9852008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,195.37*51
2024-07-25T02:58:22.9849817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,195.76*76
2024-07-25T02:58:23.9848028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,195.77*75
2024-07-25T02:58:24.9845889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,195.51*7A
2024-07-25T02:58:25.9843208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.72,195.66*5B
2024-07-25T02:58:26.9840948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.98,195.78*5F
2024-07-25T02:58:27.9839281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,195.53*5F
2024-07-25T02:58:28.9837415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,195.60*58
2024-07-25T02:58:29.9853916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,196.16*7F
2024-07-25T02:58:30.9748998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,196.28*79
2024-07-25T02:58:31.9746503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.99,195.90*56
2024-07-25T02:58:32.9745202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.27,195.57*5C
2024-07-25T02:58:33.9743584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.01,195.58*52
2024-07-25T02:58:34.9741488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.84,196.20*70
2024-07-25T02:58:35.9895097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.64,196.76*79
2024-07-25T02:58:36.9774220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,196.68*50
2024-07-25T02:58:37.9826555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,196.35*56
2024-07-25T02:58:38.9824485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,196.11*57
2024-07-25T02:58:39.9823060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.08,196.01*53
2024-07-25T02:58:40.9820629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,196.20*75
2024-07-25T02:58:41.9818923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,196.52*71
2024-07-25T02:58:42.9817089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,196.49*57
2024-07-25T02:58:43.9813781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,196.13*5F
2024-07-25T02:58:44.9812861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.68,196.05*7C
2024-07-25T02:58:45.9874917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.58,196.36*7A
2024-07-25T02:58:46.9873289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.52,196.68*78
2024-07-25T02:58:47.9871166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,196.73*5E
2024-07-25T02:58:48.9736524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,196.42*58
2024-07-25T02:58:49.9734520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,196.23*5E
2024-07-25T02:58:50.9889287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,196.35*76
2024-07-25T02:58:51.9886472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,196.49*75
2024-07-25T02:58:52.9760511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,196.52*71
2024-07-25T02:58:53.9758221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,196.39*52
2024-07-25T02:58:54.9756287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,196.24*5D
2024-07-25T02:58:55.9753518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,196.05*5F
2024-07-25T02:58:56.9752221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,195.86*73
2024-07-25T02:58:57.9750627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,196.03*72
2024-07-25T02:58:58.9748205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,196.20*74
2024-07-25T02:58:59.9746049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,196.14*5C
2024-07-25T02:59:00.9743702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,196.25*55
2024-07-25T02:59:01.9742587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,196.31*70
2024-07-25T02:59:02.9781420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.60,196.23*5D
2024-07-25T02:59:03.9780966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.38,196.19*5F
2024-07-25T02:59:04.9777885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,196.32*5D
2024-07-25T02:59:05.9777341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,196.43*50
2024-07-25T02:59:06.9775405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,196.45*58
2024-07-25T02:59:07.9773024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,196.38*7E
2024-07-25T02:59:08.9771061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,196.39*7E
2024-07-25T02:59:09.9769030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,196.34*7F
2024-07-25T02:59:10.9767252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.27,196.32*71
2024-07-25T02:59:11.9765246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.16,196.43*75
2024-07-25T02:59:12.9763371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,196.49*52
2024-07-25T02:59:13.9761414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,196.30*55
2024-07-25T02:59:14.9759072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,196.05*5A
2024-07-25T02:59:15.9757702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,195.95*75
2024-07-25T02:59:16.9812992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,195.92*75
2024-07-25T02:59:17.9810443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,195.77*59
2024-07-25T02:59:18.9809032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,195.72*52
2024-07-25T02:59:19.9829316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.98,195.92*50
2024-07-25T02:59:20.9846114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.26,195.88*5D
2024-07-25T02:59:21.9844813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,195.62*57
2024-07-25T02:59:22.9842684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.46,195.60*70
2024-07-25T02:59:23.9840624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.36,196.02*73
2024-07-25T02:59:24.9867027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.30,196.60*78
2024-07-25T02:59:25.9865264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.39,196.55*53
2024-07-25T02:59:26.9864434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,196.20*5C
2024-07-25T02:59:27.9862138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,196.25*7D
2024-07-25T02:59:28.9745439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,196.43*7E
2024-07-25T02:59:29.9899730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,196.27*77
2024-07-25T02:59:30.9787957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,196.18*5F
2024-07-25T02:59:31.9785454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,196.07*5A
2024-07-25T02:59:32.9866649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,195.85*5B
2024-07-25T02:59:33.9864367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.59,196.05*7F
2024-07-25T02:59:34.9772943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.63,196.20*76
2024-07-25T02:59:35.9788556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,195.97*75
2024-07-25T02:59:36.9786533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,195.80*5A
2024-07-25T02:59:37.9784695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,195.67*71
2024-07-25T02:59:38.9782276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,195.61*76
2024-07-25T02:59:39.9780907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,196.02*7D
2024-07-25T02:59:40.9778180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,196.39*58
2024-07-25T02:59:41.9777213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,196.26*5F
2024-07-25T02:59:42.9775017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,195.82*56
2024-07-25T02:59:43.9771892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,195.52*55
2024-07-25T02:59:44.9833460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.98,195.73*73
2024-07-25T02:59:45.9831800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-4.40,196.29*7C
2024-07-25T02:59:46.9829242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.44,196.59*7C
2024-07-25T02:59:47.9728655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.14,196.40*56
2024-07-25T02:59:48.9763614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.40,195.91*56
2024-07-25T02:59:49.9761988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,195.74*51
2024-07-25T02:59:50.9759967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,196.31*74
2024-07-25T02:59:51.9758027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.49,196.89*70
2024-07-25T02:59:52.9787083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,196.74*5D
2024-07-25T02:59:53.9786384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.28,196.31*58
2024-07-25T02:59:54.9783874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.21,196.24*59
2024-07-25T02:59:55.9782059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,196.27*76
2024-07-25T02:59:56.9779794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.22,196.23*77
2024-07-25T02:59:57.9777977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.54,196.34*7B
2024-07-25T02:59:58.9775702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.92,196.46*5C
2024-07-25T02:59:59.9773578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,196.36*5E
2024-07-25T03:00:00.9771776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,196.26*5A
2024-07-25T03:00:01.9769646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,196.25*71
2024-07-25T03:00:02.9768039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,196.25*73
2024-07-25T03:00:03.9765124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.58,196.45*7D
2024-07-25T03:00:04.9776622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.47,196.54*74
2024-07-25T03:00:05.9761858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,196.30*55
2024-07-25T03:00:06.9760282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,196.10*5D
2024-07-25T03:00:07.9794870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,196.11*70
2024-07-25T03:00:08.9810549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,196.33*74
2024-07-25T03:00:09.9809293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,196.51*7D
2024-07-25T03:00:10.9806661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.17,196.34*7D
2024-07-25T03:00:11.9805010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.26,196.08*50
2024-07-25T03:00:12.9829661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.59,195.81*5C
2024-07-25T03:00:13.9855024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,195.62*56
2024-07-25T03:00:14.9785056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,195.73*59
2024-07-25T03:00:15.9783065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,195.88*75
2024-07-25T03:00:16.9781152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,196.08*54
2024-07-25T03:00:17.9779115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,196.08*7F
2024-07-25T03:00:18.9777421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,195.93*76
2024-07-25T03:00:19.9774752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,195.74*76
2024-07-25T03:00:20.9812480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,195.69*50
2024-07-25T03:00:21.9891270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,195.79*58
2024-07-25T03:00:22.9888904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,195.85*54
2024-07-25T03:00:23.9731406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.18,195.92*51
2024-07-25T03:00:24.9884985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.85,195.89*57
2024-07-25T03:00:25.9755409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.20,195.72*5F
2024-07-25T03:00:26.9787905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,195.65*5C
2024-07-25T03:00:27.9907246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,195.80*77
2024-07-25T03:00:28.9905747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,195.97*72
2024-07-25T03:00:29.9779555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,195.82*78
2024-07-25T03:00:30.9776472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,195.45*7C
2024-07-25T03:00:31.9774996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,195.44*54
2024-07-25T03:00:32.9772840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,195.64*5B
2024-07-25T03:00:33.9771593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,195.56*59
2024-07-25T03:00:34.9769140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,195.63*5C
2024-07-25T03:00:35.9766465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,195.62*75
2024-07-25T03:00:36.9764506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,195.43*7D
2024-07-25T03:00:37.9762411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,195.77*7B
2024-07-25T03:00:38.9816380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.71,196.21*77
2024-07-25T03:00:39.9814918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,196.20*7E
2024-07-25T03:00:40.9850629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,196.02*58
2024-07-25T03:00:41.9875412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.93,196.03*55
2024-07-25T03:00:42.9873850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,195.93*5C
2024-07-25T03:00:43.9870171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,195.79*7C
2024-07-25T03:00:44.9869288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,196.08*7F
2024-07-25T03:00:45.9887357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,196.22*7F
2024-07-25T03:00:46.9905660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,196.19*79
2024-07-25T03:00:47.9746713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.93,196.27*78
2024-07-25T03:00:48.9745592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.50,196.24*74
2024-07-25T03:00:49.9743193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.35,196.16*5C
2024-07-25T03:00:50.9772163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.51,196.10*5C
2024-07-25T03:00:51.9770177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,196.22*5A
2024-07-25T03:00:52.9768556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,196.42*76
2024-07-25T03:00:53.9765542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,196.27*57
2024-07-25T03:00:54.9791133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,195.99*55
2024-07-25T03:00:55.9836622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.11,196.13*5B
2024-07-25T03:00:56.9859051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.44,196.39*76
2024-07-25T03:00:57.9857314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.17,196.59*7F
2024-07-25T03:00:58.9855611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,196.60*75
2024-07-25T03:00:59.9853814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,196.27*5C
2024-07-25T03:01:00.9851200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,196.01*56
2024-07-25T03:01:01.9868073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,195.98*5C
2024-07-25T03:01:02.9896247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.83,196.11*7E
2024-07-25T03:01:03.9764466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.17,196.21*7A
2024-07-25T03:01:04.9761987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,196.33*7F
2024-07-25T03:01:05.9760066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,196.47*55
2024-07-25T03:01:06.9780825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,196.58*54
2024-07-25T03:01:07.9779581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,196.51*5A
2024-07-25T03:01:08.9777046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,196.30*5A
2024-07-25T03:01:09.9775343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,196.09*5E
2024-07-25T03:01:10.9773294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,195.97*54
2024-07-25T03:01:11.9771653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.45,196.04*76
2024-07-25T03:01:12.9769085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,196.11*7A
2024-07-25T03:01:13.9796685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,196.05*73
2024-07-25T03:01:14.9796181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,195.96*52
2024-07-25T03:01:15.9793679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,196.16*5A
2024-07-25T03:01:16.9791835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,196.40*5E
2024-07-25T03:01:17.9815879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,196.28*7D
2024-07-25T03:01:18.9814082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,196.07*59
2024-07-25T03:01:19.9811278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,195.81*5F
2024-07-25T03:01:20.9810096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,195.52*58
2024-07-25T03:01:21.9807964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,195.44*53
2024-07-25T03:01:22.9835125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,195.67*75
2024-07-25T03:01:23.9833066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,195.94*71
2024-07-25T03:01:24.9873383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,195.91*59
2024-07-25T03:01:25.9872545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.43,195.79*5A
2024-07-25T03:01:26.9870579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.74,195.95*7A
2024-07-25T03:01:27.9867745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,196.19*74
2024-07-25T03:01:28.9866370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,196.39*7E
2024-07-25T03:01:29.9863913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.21,196.37*58
2024-07-25T03:01:30.9862486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.86,195.83*5E
2024-07-25T03:01:31.9860202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.67,195.25*5F
2024-07-25T03:01:32.9857911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,195.37*5B
2024-07-25T03:01:33.9856856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,195.63*7F
2024-07-25T03:01:34.9894836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,195.72*73
2024-07-25T03:01:35.9852764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.86,195.77*79
2024-07-25T03:01:36.9850301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.59,195.67*57
2024-07-25T03:01:37.9866059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.48,195.68*5E
2024-07-25T03:01:38.9863769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.21,195.89*70
2024-07-25T03:01:39.9862448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.88,196.14*7C
2024-07-25T03:01:40.9859032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,196.27*78
2024-07-25T03:01:41.9858589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,196.18*52
2024-07-25T03:01:42.9856849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,196.15*53
2024-07-25T03:01:43.9806729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,196.56*7B
2024-07-25T03:01:44.9805583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.38,197.03*78
2024-07-25T03:01:45.9803891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.14,197.03*5C
2024-07-25T03:01:46.9801402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,196.90*58
2024-07-25T03:01:47.9800066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.49,197.18*72
2024-07-25T03:01:48.9796905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.90,197.75*7D
2024-07-25T03:01:49.9820895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.96,197.83*78
2024-07-25T03:01:50.9772718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,197.66*5B
2024-07-25T03:01:51.9880307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,197.53*5C
2024-07-25T03:01:52.9878059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,197.43*5F
2024-07-25T03:01:53.9876100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,197.41*7B
2024-07-25T03:01:54.9874021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,197.42*7A
2024-07-25T03:01:55.9872276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.86,197.14*7B
2024-07-25T03:01:56.9791276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.47,196.66*5C
2024-07-25T03:01:57.9789145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,196.44*5C
2024-07-25T03:01:58.9820525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,196.39*5A
2024-07-25T03:01:59.9818688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,196.21*50
2024-07-25T03:02:00.9865286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,196.07*55
2024-07-25T03:02:01.9739194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,196.03*50
2024-07-25T03:02:02.9892857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,195.96*51
2024-07-25T03:02:03.9890495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,195.91*75
2024-07-25T03:02:04.9751021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.79,195.96*72
2024-07-25T03:02:05.9748443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.24,196.27*74
2024-07-25T03:02:06.9903421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.61,196.47*71
2024-07-25T03:02:07.9804552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,196.25*56
2024-07-25T03:02:08.9802494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,196.04*59
2024-07-25T03:02:09.9800617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,196.02*79
2024-07-25T03:02:10.9798119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,196.16*5E
2024-07-25T03:02:11.9796888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,196.24*58
2024-07-25T03:02:12.9793955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,196.59*54
2024-07-25T03:02:13.9792400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.35,197.32*7C
2024-07-25T03:02:14.9790604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.13,197.20*73
2024-07-25T03:02:15.9788946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.73,196.63*50
2024-07-25T03:02:16.9785904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,196.48*58
2024-07-25T03:02:17.9889916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,196.64*53
2024-07-25T03:02:18.9888450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,196.79*72
2024-07-25T03:02:19.9886636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.78,196.84*70
2024-07-25T03:02:20.9885413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.65,196.93*7C
2024-07-25T03:02:21.9882584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.17,196.93*57
2024-07-25T03:02:22.9761460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,196.68*54
2024-07-25T03:02:23.9915120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,196.59*7D
2024-07-25T03:02:24.9913670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,196.74*7B
2024-07-25T03:02:25.9754544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,196.82*54
2024-07-25T03:02:26.9795150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.47,196.82*55
2024-07-25T03:02:27.9792957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,196.71*5D
2024-07-25T03:02:28.9790929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,196.57*59
2024-07-25T03:02:29.9831081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,196.50*7A
2024-07-25T03:02:30.9829259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,196.48*79
2024-07-25T03:02:31.9827105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,196.41*77
2024-07-25T03:02:32.9825263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.34,196.46*58
2024-07-25T03:02:33.9877157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.67,196.57*5A
2024-07-25T03:02:34.9876766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.68,196.44*51
2024-07-25T03:02:35.9873691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,196.23*56
2024-07-25T03:02:36.9871174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,196.02*5F
2024-07-25T03:02:37.9869632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,195.83*76
2024-07-25T03:02:38.9902716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,195.87*7E
2024-07-25T03:02:39.9900737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.65,196.01*72
2024-07-25T03:02:40.9899204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.50,195.92*51
2024-07-25T03:02:41.9740755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,195.83*56
2024-07-25T03:02:42.9894862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,195.79*55
2024-07-25T03:02:43.9892478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,195.68*74
2024-07-25T03:02:44.9756783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,195.69*73
2024-07-25T03:02:45.9910388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,195.75*71
2024-07-25T03:02:46.9772277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,195.60*57
2024-07-25T03:02:47.9863611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,195.44*5B
2024-07-25T03:02:48.9860476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,195.55*5C
2024-07-25T03:02:49.9753368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.12,195.73*75
2024-07-25T03:02:50.9751684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.92,195.90*7E
2024-07-25T03:02:51.9749982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,195.80*5D
2024-07-25T03:02:52.9904146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,195.38*57
2024-07-25T03:02:53.9902647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,195.39*59
2024-07-25T03:02:54.9783031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,195.78*7F
2024-07-25T03:02:55.9782245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.09,195.93*77
2024-07-25T03:02:56.9780639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.77,195.72*5E
2024-07-25T03:02:57.9778213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.62,195.44*53
2024-07-25T03:02:58.9776494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,195.53*56
2024-07-25T03:02:59.9774327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,195.87*7C
2024-07-25T03:03:00.9771767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.75,196.19*7D
2024-07-25T03:03:01.9770489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.72,196.31*5D
2024-07-25T03:03:02.9768617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.11,195.92*50
2024-07-25T03:03:03.9766946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,195.50*5B
2024-07-25T03:03:04.9764869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,195.26*5F
2024-07-25T03:03:05.9918167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,195.10*74
2024-07-25T03:03:06.9915987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.41,195.38*75
2024-07-25T03:03:07.9758257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.30,195.84*7B
2024-07-25T03:03:08.9756635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.21,195.88*5F
2024-07-25T03:03:09.9754841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.69,195.85*5A
2024-07-25T03:03:10.9752986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,196.02*72
2024-07-25T03:03:11.9791991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,196.01*76
2024-07-25T03:03:12.9789830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,195.96*74
2024-07-25T03:03:13.9788035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,196.02*54
2024-07-25T03:03:14.9829926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,196.05*5E
2024-07-25T03:03:15.9783456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,195.91*56
2024-07-25T03:03:16.9805374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,195.82*7C
2024-07-25T03:03:17.9802995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.34,195.92*7D
2024-07-25T03:03:18.9818174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.91,196.19*74
2024-07-25T03:03:19.9816641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.12,196.36*5E
2024-07-25T03:03:20.9842267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,196.19*59
2024-07-25T03:03:21.9803822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,196.07*5F
2024-07-25T03:03:22.9802019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,196.18*7A
2024-07-25T03:03:23.9798921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.24,196.27*5F
2024-07-25T03:03:24.9796723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.07,196.30*57
2024-07-25T03:03:25.9796132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.11,196.00*58
2024-07-25T03:03:26.9792917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,195.45*52
2024-07-25T03:03:27.9792022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,195.38*79
2024-07-25T03:03:28.9839885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,195.60*7F
2024-07-25T03:03:29.9839104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.95,195.64*71
2024-07-25T03:03:30.9836841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.47,195.64*70
2024-07-25T03:03:31.9835264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.87,195.53*57
2024-07-25T03:03:32.9833037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.16,195.40*58
2024-07-25T03:03:33.9831093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.33,195.40*5E
2024-07-25T03:03:34.9847910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,195.67*7B
2024-07-25T03:03:35.9845896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,196.00*78
2024-07-25T03:03:36.9844623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,195.94*58
2024-07-25T03:03:37.9842710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.49,195.59*57
2024-07-25T03:03:38.9840926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,195.52*55
2024-07-25T03:03:39.9838937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,195.64*76
2024-07-25T03:03:40.9835582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,195.72*7F
2024-07-25T03:03:41.9853691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.57,195.84*75
2024-07-25T03:03:42.9871772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.34,196.07*5A
2024-07-25T03:03:43.9758476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.67,196.15*5E
2024-07-25T03:03:44.9757227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.58,196.05*52
2024-07-25T03:03:45.9911522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,196.12*79
2024-07-25T03:03:46.9805515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,196.14*7A
2024-07-25T03:03:47.9840656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,195.90*7C
2024-07-25T03:03:48.9836496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,195.76*5D
2024-07-25T03:03:49.9837048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,195.68*53
2024-07-25T03:03:50.9834782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,195.79*59
2024-07-25T03:03:51.9832733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,196.11*7B
2024-07-25T03:03:52.9830662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,196.24*70
2024-07-25T03:03:53.9828374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.69,196.10*56
2024-07-25T03:03:55.0029169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,195.90*56
2024-07-25T03:03:55.9857058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,195.79*51
2024-07-25T03:03:56.9855303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,195.70*75
2024-07-25T03:03:57.9853633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,195.71*77
2024-07-25T03:03:58.9850965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.76,195.97*7E
2024-07-25T03:03:59.9848629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.56,195.95*58
2024-07-25T03:04:00.9846117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.87,195.46*54
2024-07-25T03:04:01.9845652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,195.12*5B
2024-07-25T03:04:02.9843587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,195.17*75
2024-07-25T03:04:03.9841667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,195.26*70
2024-07-25T03:04:04.9840218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,195.54*72
2024-07-25T03:04:05.9837946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.06,195.63*75
2024-07-25T03:04:06.9835602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.09,195.23*51
2024-07-25T03:04:07.9833384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.65,194.97*56
2024-07-25T03:04:08.9831754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,195.17*5F
2024-07-25T03:04:09.9830042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,195.45*7D
2024-07-25T03:04:10.9827917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,195.46*59
2024-07-25T03:04:11.9825721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,195.14*5D
2024-07-25T03:04:12.9823304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,194.91*58
2024-07-25T03:04:13.9820674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,195.16*70
2024-07-25T03:04:14.9846329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.71,195.63*7A
2024-07-25T03:04:15.9844174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.54,196.06*79
2024-07-25T03:04:16.9842581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.49,196.09*5E
2024-07-25T03:04:17.9840836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.81,195.88*5D
2024-07-25T03:04:18.9837171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,195.59*5D
2024-07-25T03:04:19.9835730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,195.67*71
2024-07-25T03:04:20.9835384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,196.04*70
2024-07-25T03:04:21.9832653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,196.25*7C
2024-07-25T03:04:22.9830320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.08,196.27*5C
2024-07-25T03:04:23.9828109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,196.07*55
2024-07-25T03:04:24.9826219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.77,196.11*5C
2024-07-25T03:04:25.9824815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.14,196.31*75
2024-07-25T03:04:26.9823253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,196.12*56
2024-07-25T03:04:27.9819946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.24,195.89*57
2024-07-25T03:04:28.9818725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,195.84*56
2024-07-25T03:04:29.9815783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,195.88*78
2024-07-25T03:04:30.9815107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,196.10*7B
2024-07-25T03:04:31.9812715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,196.47*72
2024-07-25T03:04:32.9810357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,196.31*5E
2024-07-25T03:04:33.9821601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,195.86*50
2024-07-25T03:04:34.9805808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,195.84*51
2024-07-25T03:04:35.9826366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.04,195.94*7B
2024-07-25T03:04:36.9823777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,195.73*77
2024-07-25T03:04:37.9822103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,195.81*73
2024-07-25T03:04:38.9841802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,196.08*73
2024-07-25T03:04:39.9818206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,196.11*5E
2024-07-25T03:04:40.9851368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,195.92*51
2024-07-25T03:04:41.9849560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,195.83*5A
2024-07-25T03:04:42.9847024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,195.94*79
2024-07-25T03:04:43.9845283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,196.13*7A
2024-07-25T03:04:44.9842382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,196.21*7B
2024-07-25T03:04:45.9841143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,196.31*75
2024-07-25T03:04:46.9864921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,196.26*59
2024-07-25T03:04:47.9893414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,196.13*52
2024-07-25T03:04:48.9891165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,196.30*51
2024-07-25T03:04:49.9888607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,196.81*76
2024-07-25T03:04:50.9886877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,197.06*7E
2024-07-25T03:04:51.9885311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,196.82*53
2024-07-25T03:04:52.9756392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,196.57*5C
2024-07-25T03:04:53.9910223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,196.45*5B
2024-07-25T03:04:54.9909256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,196.33*7B
2024-07-25T03:04:55.9829565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.67,196.35*7D
2024-07-25T03:04:56.9826834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,196.53*71
2024-07-25T03:04:57.9826103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,196.85*57
2024-07-25T03:04:58.9822459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,196.82*50
2024-07-25T03:04:59.9820840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,196.55*58
2024-07-25T03:05:00.9819173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,196.40*7D
2024-07-25T03:05:01.9816900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,196.27*57
2024-07-25T03:05:02.9835579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,196.20*5F
2024-07-25T03:05:03.9831995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,196.31*75
2024-07-25T03:05:04.9831114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,196.43*70
2024-07-25T03:05:05.9828855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,196.22*5D
2024-07-25T03:05:06.9826571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,195.97*57
2024-07-25T03:05:07.9825142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,196.02*58
2024-07-25T03:05:08.9823180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,196.06*73
2024-07-25T03:05:09.9770254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.35,196.19*7D
2024-07-25T03:05:10.9767755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.52,196.39*70
2024-07-25T03:05:11.9765186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,196.10*51
2024-07-25T03:05:12.9763804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,195.89*5F
2024-07-25T03:05:13.9780931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,196.18*73
2024-07-25T03:05:14.9822601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.16,196.58*75
2024-07-25T03:05:15.9821432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.37,197.04*75
2024-07-25T03:05:16.9819165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.41,197.10*5E
2024-07-25T03:05:17.9817062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.54,196.52*5A
2024-07-25T03:05:18.9815326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,196.29*5B
2024-07-25T03:05:19.9813704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,196.65*74
2024-07-25T03:05:20.9810869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.61,197.02*7F
2024-07-25T03:05:21.9809163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,197.13*77
2024-07-25T03:05:22.9826711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.84,196.91*5E
2024-07-25T03:05:23.9824811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.54,196.53*5A
2024-07-25T03:05:24.9823645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,196.35*55
2024-07-25T03:05:25.9821505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,196.45*7F
2024-07-25T03:05:26.9858594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,196.56*7A
2024-07-25T03:05:27.9856434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,196.51*7D
2024-07-25T03:05:28.9855011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.78,196.41*50
2024-07-25T03:05:29.9852785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.37,196.32*55
2024-07-25T03:05:30.9754592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,196.24*5A
2024-07-25T03:05:31.9909422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,196.45*75
2024-07-25T03:05:32.9907149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,196.58*7A
2024-07-25T03:05:33.9904980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.82,196.52*7A
2024-07-25T03:05:34.9902934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.60,196.45*5C
2024-07-25T03:05:35.9900830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,196.38*5C
2024-07-25T03:05:36.9774580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,196.37*54
2024-07-25T03:05:37.9929771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,196.69*7D
2024-07-25T03:05:38.9927500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.68,196.89*7A
2024-07-25T03:05:39.9768699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,196.65*55
2024-07-25T03:05:40.9767000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.27,196.23*52
2024-07-25T03:05:41.9764378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.34,196.02*5C
2024-07-25T03:05:42.9918441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.66,196.25*70
2024-07-25T03:05:43.9916885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.49,196.75*7D
2024-07-25T03:05:44.9914026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,196.87*5B
2024-07-25T03:05:45.9757388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,196.54*52
2024-07-25T03:05:46.9795637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,196.39*57
2024-07-25T03:05:47.9793522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,196.59*75
2024-07-25T03:05:48.9790535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.76,196.67*77
2024-07-25T03:05:49.9809896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,196.56*75
2024-07-25T03:05:50.9806842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,196.32*53
2024-07-25T03:05:51.9805502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,196.25*56
2024-07-25T03:05:52.9803853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,196.43*59
2024-07-25T03:05:53.9801075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,196.33*77
2024-07-25T03:05:54.9799506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,195.96*71
2024-07-25T03:05:55.9797640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,195.90*57
2024-07-25T03:05:56.9795447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,196.00*5B
2024-07-25T03:05:57.9812188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,196.04*78
2024-07-25T03:05:58.9809267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.78,196.06*7C
2024-07-25T03:05:59.9807774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.50,196.09*78
2024-07-25T03:06:00.9805211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.21,195.94*51
2024-07-25T03:06:01.9803544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,195.53*53
2024-07-25T03:06:02.9915267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,195.51*74
2024-07-25T03:06:03.9913536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,195.88*72
2024-07-25T03:06:04.9911362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,195.96*72
2024-07-25T03:06:05.9909481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.98,195.65*5E
2024-07-25T03:06:06.9907056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.30,195.47*58
2024-07-25T03:06:07.9784087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.91,195.55*55
2024-07-25T03:06:08.9781582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,195.57*71
2024-07-25T03:06:09.9778816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,195.63*70
2024-07-25T03:06:10.9778110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,195.78*5C
2024-07-25T03:06:11.9776200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.83,196.10*53
2024-07-25T03:06:12.9816289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,196.34*59
2024-07-25T03:06:13.9813830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,195.94*59
2024-07-25T03:06:14.9812627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,195.25*5B
2024-07-25T03:06:15.9810323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,195.00*7C
2024-07-25T03:06:16.9808165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,195.01*7E
2024-07-25T03:06:17.9806200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,195.15*77
2024-07-25T03:06:18.9872945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.43,195.88*75
2024-07-25T03:06:19.9871474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.19,196.42*79
2024-07-25T03:06:20.9869503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.45,196.14*5A
2024-07-25T03:06:21.9888072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.42,195.69*52
2024-07-25T03:06:22.9759189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,195.74*5F
2024-07-25T03:06:23.9794609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.88,196.22*7F
2024-07-25T03:06:24.9792503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.34,196.42*75
2024-07-25T03:06:25.9790556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.67,196.29*55
2024-07-25T03:06:26.9788228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.16,196.23*59
2024-07-25T03:06:27.9785482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,196.34*5B
2024-07-25T03:06:28.9793708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,196.35*75
2024-07-25T03:06:29.9785539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.84,196.32*7A
2024-07-25T03:06:30.9780696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.72,196.38*78
2024-07-25T03:06:31.9868466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.50,196.41*59
2024-07-25T03:06:32.9866131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.78,196.15*55
2024-07-25T03:06:33.9863900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,195.99*70
2024-07-25T03:06:34.9847336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.66,196.30*76
2024-07-25T03:06:35.9845148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.57,196.75*70
2024-07-25T03:06:36.9844139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,196.35*5A
2024-07-25T03:06:37.9842134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,195.38*5C
2024-07-25T03:06:38.9839711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,194.82*5C
2024-07-25T03:06:39.9837538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,195.08*74
2024-07-25T03:06:40.9836095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.24,195.65*70
2024-07-25T03:06:41.9834602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.03,196.01*79
2024-07-25T03:06:42.9831986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.94,196.05*50
2024-07-25T03:06:43.9829203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.16,195.75*59
2024-07-25T03:06:44.9870703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.48,195.39*51
2024-07-25T03:06:45.9905888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,195.16*73
2024-07-25T03:06:46.9903103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,195.36*79
2024-07-25T03:06:47.9824525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,196.00*75
2024-07-25T03:06:48.9816531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,196.30*5A
2024-07-25T03:06:49.9814317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.37,196.03*5D
2024-07-25T03:06:50.9846699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.85,195.50*56
2024-07-25T03:06:51.9843661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,195.35*5E
2024-07-25T03:06:52.9842056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,195.70*79
2024-07-25T03:06:53.9839223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.97,196.05*73
2024-07-25T03:06:54.9858752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.31,196.33*7F
2024-07-25T03:06:55.9856632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.32,196.41*59
2024-07-25T03:06:56.9854135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.71,196.35*5F
2024-07-25T03:06:57.9853245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,196.30*50
2024-07-25T03:06:58.9850349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,196.17*5E
2024-07-25T03:06:59.9847569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,196.04*5C
2024-07-25T03:07:00.9846815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,195.92*51
2024-07-25T03:07:01.9844783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,195.79*75
2024-07-25T03:07:02.9842616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,195.69*7B
2024-07-25T03:07:03.9836706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,195.71*7D
2024-07-25T03:07:04.9834684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.72,196.01*72
2024-07-25T03:07:05.9853634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.26,196.33*5A
2024-07-25T03:07:06.9892575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.23,196.19*50
2024-07-25T03:07:07.9892971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,195.70*56
2024-07-25T03:07:08.9909337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,195.53*72
2024-07-25T03:07:09.9907989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,195.63*71
2024-07-25T03:07:10.9928271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,195.72*74
2024-07-25T03:07:11.9770642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,195.90*52
2024-07-25T03:07:12.9768466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,195.85*5A
2024-07-25T03:07:13.9766090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,195.75*59
2024-07-25T03:07:14.9920448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.65,195.81*7A
2024-07-25T03:07:15.9860121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,195.82*75
2024-07-25T03:07:16.9858255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,195.86*7F
2024-07-25T03:07:17.9855077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,196.06*57
2024-07-25T03:07:18.9876257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.80,196.44*58
2024-07-25T03:07:19.9896163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,196.54*5F
2024-07-25T03:07:20.9794968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,196.34*55
2024-07-25T03:07:21.9792462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,196.32*5E
2024-07-25T03:07:22.9818267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,196.22*57
2024-07-25T03:07:23.9816178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,196.08*55
2024-07-25T03:07:24.9813539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,196.11*74
2024-07-25T03:07:25.9812212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.67,195.89*72
2024-07-25T03:07:26.9810722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.93,195.61*79
2024-07-25T03:07:27.9808426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,195.51*74
2024-07-25T03:07:28.9806665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,195.43*74
2024-07-25T03:07:29.9803330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,195.34*5A
2024-07-25T03:07:30.9802611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,195.25*57
2024-07-25T03:07:31.9800616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,195.14*5E
2024-07-25T03:07:32.9798061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,194.89*53
2024-07-25T03:07:33.9795665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,194.37*5C
2024-07-25T03:07:34.9794108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,193.88*70
2024-07-25T03:07:35.9792791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,193.94*78
2024-07-25T03:07:36.9842688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,194.25*7C
2024-07-25T03:07:37.9841324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,194.30*5F
2024-07-25T03:07:38.9795323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.08,194.29*5F
2024-07-25T03:07:39.9793864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,194.05*59
2024-07-25T03:07:40.9790261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,193.34*5D
2024-07-25T03:07:41.9789628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,192.90*70
2024-07-25T03:07:42.9787429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.67,193.29*78
2024-07-25T03:07:43.9785643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.75,193.87*78
2024-07-25T03:07:44.9783659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.88,194.19*54
2024-07-25T03:07:45.9781491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,194.04*50
2024-07-25T03:07:46.9799117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,193.72*52
2024-07-25T03:07:47.9796958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,193.39*51
2024-07-25T03:07:48.9794829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,193.41*7D
2024-07-25T03:07:49.9831011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.79,193.92*78
2024-07-25T03:07:50.9831007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,194.24*7F
2024-07-25T03:07:51.9828031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.37,193.98*5F
2024-07-25T03:07:52.9826410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.35,193.75*52
2024-07-25T03:07:53.9824493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,193.77*55
2024-07-25T03:07:54.9822297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,193.95*70
2024-07-25T03:07:55.9820500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.72,194.37*76
2024-07-25T03:07:56.9818778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,194.36*7A
2024-07-25T03:07:57.9816232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,193.87*5E
2024-07-25T03:07:58.9814529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,193.79*54
2024-07-25T03:07:59.9830896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,194.28*72
2024-07-25T03:08:00.9829137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,194.76*72
2024-07-25T03:08:01.9826481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.37,194.82*7B
2024-07-25T03:08:02.9824478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.66,194.44*5A
2024-07-25T03:08:03.9822250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.99,194.24*53
2024-07-25T03:08:04.9820345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,194.36*73
2024-07-25T03:08:05.9819250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,194.29*7C
2024-07-25T03:08:06.9816522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,194.28*7D
2024-07-25T03:08:07.9815751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.98,194.41*5C
2024-07-25T03:08:08.9812378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.60,194.32*5D
2024-07-25T03:08:09.9810015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,194.27*5F
2024-07-25T03:08:10.9808971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,194.33*7D
2024-07-25T03:08:11.9807369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,194.32*70
2024-07-25T03:08:12.9805464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,194.23*72
2024-07-25T03:08:13.9803639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,194.31*7E
2024-07-25T03:08:14.9801352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,194.63*5A
2024-07-25T03:08:15.9799405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.82,194.48*5B
2024-07-25T03:08:16.9796905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.76,193.82*50
2024-07-25T03:08:17.9795332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,193.34*52
2024-07-25T03:08:18.9793569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,193.33*53
2024-07-25T03:08:19.9790253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,193.69*76
2024-07-25T03:08:20.9789356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.83,194.05*73
2024-07-25T03:08:21.9942183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,194.07*74
2024-07-25T03:08:22.9785236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,193.97*52
2024-07-25T03:08:23.9873472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,193.99*54
2024-07-25T03:08:24.9870696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,193.87*59
2024-07-25T03:08:25.9927419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,193.73*72
2024-07-25T03:08:26.9926103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.22,193.71*72
2024-07-25T03:08:27.9923703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.64,193.79*7B
2024-07-25T03:08:28.9766104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.33,194.10*59
2024-07-25T03:08:29.9920400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,194.40*56
2024-07-25T03:08:30.9793535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,194.40*5E
2024-07-25T03:08:31.9791443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,194.03*5A
2024-07-25T03:08:32.9789545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,193.78*7F
2024-07-25T03:08:33.9943583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,193.74*7B
2024-07-25T03:08:34.9827112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,193.69*7B
2024-07-25T03:08:35.9855796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,193.50*54
2024-07-25T03:08:36.9853212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,193.21*5B
2024-07-25T03:08:37.9851709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,193.28*5D
2024-07-25T03:08:38.9849559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.70,193.77*74
2024-07-25T03:08:39.9847258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.26,194.03*70
2024-07-25T03:08:40.9845100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.41,193.89*58
2024-07-25T03:08:41.9843559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.76,193.55*50
2024-07-25T03:08:42.9861377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,193.20*56
2024-07-25T03:08:43.9877711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,193.19*78
2024-07-25T03:08:44.9876567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,193.68*76
2024-07-25T03:08:45.9873854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.37,194.26*72
2024-07-25T03:08:46.9871528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.83,194.34*59
2024-07-25T03:08:47.9869480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,193.85*5D
2024-07-25T03:08:48.9868102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,193.79*7F
2024-07-25T03:08:49.9865648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.92,194.19*72
2024-07-25T03:08:50.9863918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.89,194.47*71
2024-07-25T03:08:51.9861853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.28,194.46*55
2024-07-25T03:08:52.9860365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.98,194.42*5C
2024-07-25T03:08:53.9782414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.10,194.42*5F
2024-07-25T03:08:54.9896698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,194.32*56
2024-07-25T03:08:55.9893706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,194.21*58
2024-07-25T03:08:56.9828154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,194.10*5B
2024-07-25T03:08:57.9825689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,193.83*50
2024-07-25T03:08:58.9823768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,193.90*7A
2024-07-25T03:08:59.9847385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,194.07*7E
2024-07-25T03:09:00.9844308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.89,193.98*77
2024-07-25T03:09:01.9843436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.31,194.05*72
2024-07-25T03:09:02.9841284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.57,194.16*5D
2024-07-25T03:09:03.9839525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.21,193.92*5A
2024-07-25T03:09:04.9836581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,193.68*5C
2024-07-25T03:09:05.9834572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,193.60*75
2024-07-25T03:09:06.9833496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,193.51*76
2024-07-25T03:09:07.9831680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,193.84*7E
2024-07-25T03:09:08.9829387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,194.25*75
2024-07-25T03:09:09.9827182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.99,194.40*5A
2024-07-25T03:09:10.9825627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.50,194.28*5D
2024-07-25T03:09:11.9822474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,193.81*58
2024-07-25T03:09:12.9902690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,193.46*51
2024-07-25T03:09:13.9791849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,193.63*71
2024-07-25T03:09:14.9791142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,193.98*77
2024-07-25T03:09:15.9788195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.83,194.33*7D
2024-07-25T03:09:16.9786618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.48,194.41*57
2024-07-25T03:09:17.9784441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.20,194.39*5E
2024-07-25T03:09:18.9782507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,194.26*50
2024-07-25T03:09:19.9824177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,193.83*51
2024-07-25T03:09:20.9869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.98,193.61*75
2024-07-25T03:09:21.9867915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,193.75*55
2024-07-25T03:09:22.9866058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,193.93*7C
2024-07-25T03:09:23.9863500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,194.22*59
2024-07-25T03:09:24.9862544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.95,194.47*55
2024-07-25T03:09:25.9860075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.57,194.61*5F
2024-07-25T03:09:26.9858498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.46,194.62*75
2024-07-25T03:09:27.9855905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.30,194.46*71
2024-07-25T03:09:28.9854315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,194.28*51
2024-07-25T03:09:29.9852430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,194.05*5E
2024-07-25T03:09:30.9889905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,193.98*50
2024-07-25T03:09:31.9887554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,194.31*73
2024-07-25T03:09:32.9885328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.96,194.75*54
2024-07-25T03:09:33.9884574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.00,194.56*5F
2024-07-25T03:09:34.9881472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,194.22*53
2024-07-25T03:09:35.9797727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,194.10*74
2024-07-25T03:09:36.9796114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,194.07*76
2024-07-25T03:09:37.9794518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,194.19*59
2024-07-25T03:09:38.9792511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,194.42*59
2024-07-25T03:09:39.9791043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,194.38*57
2024-07-25T03:09:40.9788419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,194.03*5C
2024-07-25T03:09:41.9786969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,193.81*79
2024-07-25T03:09:42.9784074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,194.00*79
2024-07-25T03:09:43.9804077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,194.27*73
2024-07-25T03:09:44.9853783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,194.49*79
2024-07-25T03:09:45.9894708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,194.57*53
2024-07-25T03:09:46.9892275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,194.37*53
2024-07-25T03:09:47.9889926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,193.99*50
2024-07-25T03:09:48.9888398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,193.82*72
2024-07-25T03:09:49.9886574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.25,193.94*7D
2024-07-25T03:09:50.9884490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,193.96*79
2024-07-25T03:09:51.9881111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,193.96*51
2024-07-25T03:09:52.9902177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,194.16*52
2024-07-25T03:09:53.9900901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,194.25*52
2024-07-25T03:09:54.9899274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,193.96*54
2024-07-25T03:09:55.9897015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,193.80*79
2024-07-25T03:09:56.9895028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.99,194.05*76
2024-07-25T03:09:57.9893252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.50,194.04*71
2024-07-25T03:09:58.9890845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.19,193.91*53
2024-07-25T03:09:59.9866317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,193.88*56
2024-07-25T03:10:00.9864913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,193.96*58
2024-07-25T03:10:01.9861995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,193.90*7C
2024-07-25T03:10:02.9861343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,193.90*73
2024-07-25T03:10:03.9881326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.13,193.95*7E
2024-07-25T03:10:04.9879421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.76,193.85*55
2024-07-25T03:10:05.9877653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.52,194.04*5A
2024-07-25T03:10:06.9876292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.61,194.03*77
2024-07-25T03:10:07.9874422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,193.90*72
2024-07-25T03:10:08.9889479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,194.24*76
2024-07-25T03:10:09.9888172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,194.62*58
2024-07-25T03:10:10.9885866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,194.68*50
2024-07-25T03:10:11.9884276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,194.31*53
2024-07-25T03:10:12.9882266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.33,193.76*78
2024-07-25T03:10:13.9879784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.75,193.89*7F
2024-07-25T03:10:14.9877994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.28,194.65*73
2024-07-25T03:10:15.9897984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,194.73*59
2024-07-25T03:10:16.9881256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.29,194.00*5A
2024-07-25T03:10:17.9878116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,193.38*5E
2024-07-25T03:10:18.9877129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,193.44*57
2024-07-25T03:10:19.9875522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,193.88*77
2024-07-25T03:10:20.9873564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.20,194.33*72
2024-07-25T03:10:21.9871766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.86,194.69*77
2024-07-25T03:10:22.9869437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.98,194.69*5F
2024-07-25T03:10:23.9938094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,194.44*53
2024-07-25T03:10:24.9865176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,194.15*5C
2024-07-25T03:10:25.9864189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,194.06*70
2024-07-25T03:10:26.9861326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.49,194.31*7D
2024-07-25T03:10:27.9859192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.93,194.45*74
2024-07-25T03:10:28.9857693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,194.24*5B
2024-07-25T03:10:29.9855776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,194.21*59
2024-07-25T03:10:30.9881892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,194.46*7A
2024-07-25T03:10:31.9880766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.50,194.38*79
2024-07-25T03:10:32.9905686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.68,194.23*7A
2024-07-25T03:10:33.9903567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.11,194.39*55
2024-07-25T03:10:34.9902801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.08,194.39*5F
2024-07-25T03:10:35.9870303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,194.07*56
2024-07-25T03:10:36.9867830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,193.71*7B
2024-07-25T03:10:37.9866286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,193.55*76
2024-07-25T03:10:38.9864170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,193.81*70
2024-07-25T03:10:39.9861130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,194.36*74
2024-07-25T03:10:40.9860532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,194.55*59
2024-07-25T03:10:41.9857744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.73,193.99*58
2024-07-25T03:10:42.9854929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.81,193.44*55
2024-07-25T03:10:43.9854035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.37,193.32*70
2024-07-25T03:10:44.9851582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.91,193.56*74
2024-07-25T03:10:45.9850198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,194.17*7D
2024-07-25T03:10:46.9847893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,194.57*58
2024-07-25T03:10:47.9855108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,194.33*57
2024-07-25T03:10:48.9887791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.64,193.82*53
2024-07-25T03:10:49.9885936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,193.56*56
2024-07-25T03:10:50.9916620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.31,193.95*78
2024-07-25T03:10:51.9914574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-4.16,194.69*78
2024-07-25T03:10:52.9940615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.99,195.06*72
2024-07-25T03:10:53.9782560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.09,194.94*5E
2024-07-25T03:10:54.9800149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.55,194.63*5B
2024-07-25T03:10:55.9880440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,194.45*5D
2024-07-25T03:10:56.9863418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.01,194.59*78
2024-07-25T03:10:57.9861910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.13,194.88*75
2024-07-25T03:10:58.9860029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.74,195.04*74
2024-07-25T03:10:59.9857191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.84,194.84*5A
2024-07-25T03:11:00.9781858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,194.60*5A
2024-07-25T03:11:01.9936471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,194.54*58
2024-07-25T03:11:02.9812221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,194.56*71
2024-07-25T03:11:03.9810504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,194.44*75
2024-07-25T03:11:04.9884111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,194.14*5F
2024-07-25T03:11:05.9923976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.15,193.75*5D
2024-07-25T03:11:06.9922217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.48,193.54*53
2024-07-25T03:11:07.9920895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.40,193.77*75
2024-07-25T03:11:08.9918765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.16,194.38*7B
2024-07-25T03:11:09.9916875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.75,194.81*56
2024-07-25T03:11:10.9933155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,194.65*55
2024-07-25T03:11:11.9794593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,193.90*5D
2024-07-25T03:11:12.9811286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.31,193.13*77
2024-07-25T03:11:13.9808845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,193.26*76
2024-07-25T03:11:14.9807455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.97,193.84*77
2024-07-25T03:11:15.9805267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.72,194.09*78
2024-07-25T03:11:16.9829484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.97,194.08*50
2024-07-25T03:11:17.9827843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.28,194.06*51
2024-07-25T03:11:18.9825410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,194.24*5B
2024-07-25T03:11:19.9865540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.14,194.70*7B
2024-07-25T03:11:20.9863410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.47,195.05*72
2024-07-25T03:11:21.9892905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,194.79*54
2024-07-25T03:11:22.9917872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.52,194.36*51
2024-07-25T03:11:23.9800368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,194.23*5F
2024-07-25T03:11:24.9955578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,194.18*79
2024-07-25T03:11:25.9952613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,194.00*73
2024-07-25T03:11:26.9951322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,194.06*70
2024-07-25T03:11:28.0003762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,194.37*79
2024-07-25T03:11:28.9825189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.00,194.16*55
2024-07-25T03:11:29.9822655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.08,193.89*52
2024-07-25T03:11:30.9821870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.65,193.90*74
2024-07-25T03:11:31.9819587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.29,194.07*7F
2024-07-25T03:11:32.9817638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.22,194.31*5C
2024-07-25T03:11:33.9814945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,194.35*53
2024-07-25T03:11:34.9872666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,194.23*5A
2024-07-25T03:11:35.9788232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,193.79*74
2024-07-25T03:11:36.9943252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,193.46*59
2024-07-25T03:11:37.9822728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,194.00*7F
2024-07-25T03:11:38.9935262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.65,194.47*7A
2024-07-25T03:11:39.9919805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.33,194.31*5D
2024-07-25T03:11:40.9899949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.09,194.07*58
2024-07-25T03:11:41.9897728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.61,194.18*5F
2024-07-25T03:11:42.9896425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,194.62*77
2024-07-25T03:11:43.9893432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.37,194.99*74
2024-07-25T03:11:44.9915868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,195.06*5B
2024-07-25T03:11:45.9914366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,194.75*50
2024-07-25T03:11:46.9911507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,194.40*51
2024-07-25T03:11:47.9910509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,194.50*5B
2024-07-25T03:11:48.9934337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,194.70*74
2024-07-25T03:11:49.9905415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,194.83*79
2024-07-25T03:11:50.9903978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,194.82*7A
2024-07-25T03:11:51.9927990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.02,194.41*70
2024-07-25T03:11:52.9859661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.71,194.24*5F
2024-07-25T03:11:53.9900322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.89,194.42*72
2024-07-25T03:11:54.9949632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.33,194.72*72
2024-07-25T03:11:55.9947699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,194.92*5E
2024-07-25T03:11:56.9788860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,194.78*5D
2024-07-25T03:11:57.9787123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,194.50*59
2024-07-25T03:11:58.9784667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,193.96*54
2024-07-25T03:11:59.9939135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,193.48*56
2024-07-25T03:12:00.9937382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,193.72*7B
2024-07-25T03:12:01.9934763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-3.06,194.32*75
2024-07-25T03:12:02.9933069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.98,194.60*71
2024-07-25T03:12:03.9931215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.37,194.47*5E
2024-07-25T03:12:04.9799002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-4.04,194.38*52
2024-07-25T03:12:05.9834792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.88,194.25*56
2024-07-25T03:12:06.9860834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,193.87*50
2024-07-25T03:12:07.9912264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,193.51*56
2024-07-25T03:12:08.9910871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,193.35*5B
2024-07-25T03:12:09.9913187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,193.33*5F
2024-07-25T03:12:10.9907094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,193.58*7E
2024-07-25T03:12:11.9903992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,193.87*7C
2024-07-25T03:12:12.9903000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.82,193.90*77
2024-07-25T03:12:13.9901753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.98,193.90*72
2024-07-25T03:12:14.9898198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.86,193.88*51
2024-07-25T03:12:15.9896894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.31,193.77*58
2024-07-25T03:12:16.9895296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,193.62*57
2024-07-25T03:12:17.9892349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,193.58*70
2024-07-25T03:12:18.9891027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,193.58*5E
2024-07-25T03:12:19.9888169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,193.51*70
2024-07-25T03:12:20.9887121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,193.44*74
2024-07-25T03:12:21.9884247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,193.58*56
2024-07-25T03:12:22.9882384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.22,193.96*52
2024-07-25T03:12:23.9880280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.09,194.19*52
2024-07-25T03:12:24.9932968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.59,194.12*57
2024-07-25T03:12:25.9931874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,194.08*5A
2024-07-25T03:12:26.9929994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,194.16*75
2024-07-25T03:12:27.9926836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,194.19*74
2024-07-25T03:12:28.9957672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,194.20*70
2024-07-25T03:12:29.9799607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,194.38*50
2024-07-25T03:12:30.9797415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,194.27*5D
2024-07-25T03:12:31.9795659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,193.85*58
2024-07-25T03:12:32.9856474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,193.54*7B
2024-07-25T03:12:33.9908840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.04,193.53*7F
2024-07-25T03:12:34.9906768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.02,193.79*7C
2024-07-25T03:12:35.9904395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.41,194.18*7A
2024-07-25T03:12:36.9903054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.76,194.13*5C
2024-07-25T03:12:37.9901053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,193.85*55
2024-07-25T03:12:38.9898973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,193.83*52
2024-07-25T03:12:39.9897301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,194.10*75
2024-07-25T03:12:40.9913809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,194.13*71
2024-07-25T03:12:41.9912357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,193.77*78
2024-07-25T03:12:42.9943251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,193.50*58
2024-07-25T03:12:43.9785108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,193.47*5E
2024-07-25T03:12:44.9960231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.74,193.72*70
2024-07-25T03:12:45.9959920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.35,194.03*73
2024-07-25T03:12:46.9956857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.85,194.11*7B
2024-07-25T03:12:47.9799957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.18,194.23*7F
2024-07-25T03:12:48.9833506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.66,194.54*73
2024-07-25T03:12:49.9867292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.24,194.82*51
2024-07-25T03:12:50.9902280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.48,194.88*55
2024-07-25T03:12:51.9899406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,194.69*5F
2024-07-25T03:12:52.9898120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,194.32*5C
2024-07-25T03:12:53.9924526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,194.03*76
2024-07-25T03:12:54.9923060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,194.05*70
2024-07-25T03:12:55.9942603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,194.09*7F
2024-07-25T03:12:56.9940394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.33,194.13*70
2024-07-25T03:12:57.9937899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.58,194.27*75
2024-07-25T03:12:58.9936203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,194.39*73
2024-07-25T03:12:59.9800245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,194.58*50
2024-07-25T03:13:00.9861606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,194.56*5D
2024-07-25T03:13:01.9859453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,194.43*5F
2024-07-25T03:13:02.9858279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,194.12*53
2024-07-25T03:13:03.9856154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,194.14*5D
2024-07-25T03:13:04.9853862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,194.26*74
2024-07-25T03:13:05.9886575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,194.12*76
2024-07-25T03:13:06.9884572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,193.90*56
2024-07-25T03:13:07.9882886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,193.99*57
2024-07-25T03:13:08.9880451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.33,194.21*75
2024-07-25T03:13:09.9878033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.81,193.98*73
2024-07-25T03:13:10.9900585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.13,193.78*7B
2024-07-25T03:13:11.9898332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.17,194.02*75
2024-07-25T03:13:12.9896122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.98,194.50*74
2024-07-25T03:13:13.9790093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,194.59*59
2024-07-25T03:13:14.9854359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.55,194.22*51
2024-07-25T03:13:15.9869551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,193.84*5B
2024-07-25T03:13:16.9867842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,193.58*5F
2024-07-25T03:13:17.9864739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,193.85*7F
2024-07-25T03:13:18.9863723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.81,194.44*7B
2024-07-25T03:13:19.9861690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.07,194.65*5B
2024-07-25T03:13:20.9859252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.01,194.59*51
2024-07-25T03:13:21.9900354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.53,194.36*51
2024-07-25T03:13:22.9955407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,193.83*7C
2024-07-25T03:13:23.9953720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,193.43*72
2024-07-25T03:13:24.9950501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,193.50*76
2024-07-25T03:13:25.9819848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,193.85*73
2024-07-25T03:13:26.9819100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,194.27*57
2024-07-25T03:13:27.9881588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.04,194.50*59
2024-07-25T03:13:28.9879614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.27,194.30*57
2024-07-25T03:13:29.9899482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,193.76*5F
2024-07-25T03:13:30.9897284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,193.23*78
2024-07-25T03:13:31.9896246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,193.11*72
2024-07-25T03:13:32.9892890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,193.70*7C
2024-07-25T03:13:33.9891157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,194.21*5F
2024-07-25T03:13:34.9888969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.45,194.01*5D
2024-07-25T03:13:35.9920403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,193.37*5E
2024-07-25T03:13:36.9885824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,193.25*74
2024-07-25T03:13:37.9914339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.99,193.65*77
2024-07-25T03:13:38.9912398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.89,193.91*7E
2024-07-25T03:13:39.9910178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.14,193.90*7F
2024-07-25T03:13:40.9908823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,193.78*5A
2024-07-25T03:13:41.9905585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,193.96*57
2024-07-25T03:13:42.9815957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,194.31*50
2024-07-25T03:13:43.9843756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,194.25*78
2024-07-25T03:13:44.9842233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.27,194.02*5A
2024-07-25T03:13:45.9862735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,193.85*53
2024-07-25T03:13:46.9930411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,193.58*57
2024-07-25T03:13:47.9928438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,193.64*78
2024-07-25T03:13:48.9953965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.71,194.11*78
2024-07-25T03:13:49.9817285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.39,194.45*7C
2024-07-25T03:13:50.9815245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.20,194.72*53
2024-07-25T03:13:51.9813007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.88,194.83*5B
2024-07-25T03:13:52.9829261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.90,194.40*5E
2024-07-25T03:13:53.9826626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,194.14*52
2024-07-25T03:13:54.9824802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,194.29*7C
2024-07-25T03:13:55.9822640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,194.42*73
2024-07-25T03:13:56.9820449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,194.33*50
2024-07-25T03:13:57.9818173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,194.06*54
2024-07-25T03:13:58.9816750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,194.01*54
2024-07-25T03:13:59.9814661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,194.18*7A
2024-07-25T03:14:00.9812683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,194.30*75
2024-07-25T03:14:01.9811380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,194.47*78
2024-07-25T03:14:02.9811987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.45,194.42*75
2024-07-25T03:14:03.9901774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.94,194.31*53
2024-07-25T03:14:04.9929772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,194.33*59
2024-07-25T03:14:05.9931934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,194.24*5C
2024-07-25T03:14:06.9925616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,194.19*74
2024-07-25T03:14:07.9923751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,194.33*74
2024-07-25T03:14:08.9922842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,194.51*76
2024-07-25T03:14:09.9825388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,194.60*5F
2024-07-25T03:14:10.9821890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,194.57*5D
2024-07-25T03:14:11.9821308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,194.47*5B
2024-07-25T03:14:12.9818268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.93,194.40*5D
2024-07-25T03:14:13.9816934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.97,194.26*7D
2024-07-25T03:14:14.9815548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.69,193.99*7B
2024-07-25T03:14:15.9812622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.58,193.93*72
2024-07-25T03:14:16.9810783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.24,194.07*74
2024-07-25T03:14:17.9841183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,194.29*7A
2024-07-25T03:14:18.9838556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,194.40*5C
2024-07-25T03:14:19.9836160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,194.34*5C
2024-07-25T03:14:20.9834389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,194.39*5B
2024-07-25T03:14:21.9832680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,194.33*5E
2024-07-25T03:14:22.9830751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,193.94*5F
2024-07-25T03:14:23.9828514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.59,193.74*78
2024-07-25T03:14:24.9826775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.14,193.70*7D
2024-07-25T03:14:25.9905442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.10,193.91*7A
2024-07-25T03:14:26.9903057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,194.22*52
2024-07-25T03:14:27.9902006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,194.23*5A
2024-07-25T03:14:28.9899326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,194.11*50
2024-07-25T03:14:29.9897339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,194.16*73
2024-07-25T03:14:30.9916304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,194.35*7F
2024-07-25T03:14:31.9915559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.35,194.32*70
2024-07-25T03:14:32.9950598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.09,194.20*52
2024-07-25T03:14:33.9949255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,194.13*52
2024-07-25T03:14:34.9823636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,194.18*55
2024-07-25T03:14:35.9821756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,194.24*70
2024-07-25T03:14:36.9862418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.61,194.26*70
2024-07-25T03:14:37.9861215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,194.47*5A
2024-07-25T03:14:38.9858678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,194.41*59
2024-07-25T03:14:39.9856868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,193.99*55
2024-07-25T03:14:40.9855756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,193.89*75
2024-07-25T03:14:41.9908624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,193.88*79
2024-07-25T03:14:42.9906384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.69,194.03*7A
2024-07-25T03:14:43.9904957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,194.50*55
2024-07-25T03:14:44.9902387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,194.48*5D
2024-07-25T03:14:45.9901151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,194.11*5F
2024-07-25T03:14:46.9898940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,193.65*7B
2024-07-25T03:14:47.9896272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,193.31*76
2024-07-25T03:14:48.9894425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,193.47*70
2024-07-25T03:14:49.9893749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.65,194.05*7A
2024-07-25T03:14:50.9891332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.93,194.57*57
2024-07-25T03:14:51.9888685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.48,194.66*52
2024-07-25T03:14:52.9810845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.73,194.26*5D
2024-07-25T03:14:53.9808500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.79,193.88*55
2024-07-25T03:14:54.9806777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,193.76*74
2024-07-25T03:14:55.9960660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,193.93*7E
2024-07-25T03:14:56.9958661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,194.30*70
2024-07-25T03:14:57.9822338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,194.41*5C
2024-07-25T03:14:58.9847197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,194.28*5F
2024-07-25T03:14:59.9848938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.93,193.90*55
2024-07-25T03:15:00.9842994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,193.66*7E
2024-07-25T03:15:01.9841191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.17,193.87*7F
2024-07-25T03:15:02.9839619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.66,194.10*75
2024-07-25T03:15:03.9837639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.60,194.31*5C
2024-07-25T03:15:04.9835770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,194.43*55
2024-07-25T03:15:05.9833988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,194.58*57
2024-07-25T03:15:06.9830844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,194.51*52
2024-07-25T03:15:07.9860343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,194.34*5D
2024-07-25T03:15:08.9912381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,194.25*5D
2024-07-25T03:15:09.9910609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,193.85*73
2024-07-25T03:15:10.9908466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,193.58*72
2024-07-25T03:15:11.9906840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.58,193.99*78
2024-07-25T03:15:12.9938547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-4.69,194.54*70
2024-07-25T03:15:13.9936055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.61,194.65*5C
2024-07-25T03:15:14.9934176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.46,194.24*5E
2024-07-25T03:15:15.9931983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,193.62*5A
2024-07-25T03:15:16.9929376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,193.37*50
2024-07-25T03:15:17.9928181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,193.69*7D
2024-07-25T03:15:18.9850461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,194.08*7E
2024-07-25T03:15:19.9875006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,194.24*5C
2024-07-25T03:15:20.9872044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,194.13*58
2024-07-25T03:15:21.9871685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,193.93*5E
2024-07-25T03:15:22.9869717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,193.87*7E
2024-07-25T03:15:23.9866864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.60,194.17*78
2024-07-25T03:15:24.9865905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.11,194.54*74
2024-07-25T03:15:25.9863571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.36,194.70*5D
2024-07-25T03:15:26.9861185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,194.83*55
2024-07-25T03:15:27.9858753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,194.79*76
2024-07-25T03:15:28.9896412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,194.68*78
2024-07-25T03:15:29.9893841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,194.79*79
2024-07-25T03:15:30.9892507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,194.86*5C
2024-07-25T03:15:31.9889001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,194.46*51
2024-07-25T03:15:32.9888755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,194.11*5C
2024-07-25T03:15:33.9914108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,193.95*79
2024-07-25T03:15:34.9964836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,193.89*75
2024-07-25T03:15:35.9865543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.02,194.19*73
2024-07-25T03:15:36.9863387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.71,194.52*72
2024-07-25T03:15:37.9861698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.48,194.38*59
2024-07-25T03:15:38.9859040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,193.97*55
2024-07-25T03:15:39.9856335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,193.47*5F
2024-07-25T03:15:40.9855675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,193.17*7F
2024-07-25T03:15:41.9852530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,193.45*79
2024-07-25T03:15:42.9851539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,193.88*72
2024-07-25T03:15:43.9848893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,193.83*57
2024-07-25T03:15:44.9848099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,193.74*5B
2024-07-25T03:15:45.9846119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,193.63*56
2024-07-25T03:15:46.9843708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.87,193.54*78
2024-07-25T03:15:47.9842108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.08,193.60*78
2024-07-25T03:15:48.9839543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.44,193.81*7D
2024-07-25T03:15:49.9861186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.68,194.19*59
2024-07-25T03:15:50.9896497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,194.36*5E
2024-07-25T03:15:51.9893512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,194.09*53
2024-07-25T03:15:52.9892048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,193.72*79
2024-07-25T03:15:53.9890764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,193.48*5D
2024-07-25T03:15:54.9889338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,193.54*73
2024-07-25T03:15:55.9886702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,193.51*7F
2024-07-25T03:15:56.9832141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,193.27*5C
2024-07-25T03:15:57.9830082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,193.34*71
2024-07-25T03:15:58.9828686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.80,193.77*7C
2024-07-25T03:15:59.9826516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.25,194.12*72
2024-07-25T03:16:00.9824697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.10,194.20*52
2024-07-25T03:16:01.9822689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.24,193.81*56
2024-07-25T03:16:02.9819890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,193.42*56
2024-07-25T03:16:03.9974904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,193.23*70
2024-07-25T03:16:04.9971853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,193.19*71
2024-07-25T03:16:05.9971004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,193.21*7A
2024-07-25T03:16:06.9811425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,193.23*76
2024-07-25T03:16:07.9810331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.91,193.56*54
2024-07-25T03:16:08.9809163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.63,193.94*55
2024-07-25T03:16:09.9831693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.87,194.24*79
2024-07-25T03:16:10.9829571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.97,194.08*59
2024-07-25T03:16:11.9827426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,193.76*5C
2024-07-25T03:16:12.9826233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,193.54*5A
2024-07-25T03:16:13.9823501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,193.46*77
2024-07-25T03:16:14.9822229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.19,193.76*78
2024-07-25T03:16:15.9820515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.01,194.18*7A
2024-07-25T03:16:16.9818172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.90,194.24*53
2024-07-25T03:16:17.9848431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,194.12*5E
2024-07-25T03:16:18.9846656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,194.16*58
2024-07-25T03:16:19.9844868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,194.34*76
2024-07-25T03:16:20.9842374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.61,194.41*71
2024-07-25T03:16:21.9841540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,194.53*7E
2024-07-25T03:16:22.9839724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,194.54*59
2024-07-25T03:16:23.9837407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,194.27*59
2024-07-25T03:16:24.9930142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,193.87*59
2024-07-25T03:16:25.9951114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,193.66*51
2024-07-25T03:16:26.9949221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,193.97*7B
2024-07-25T03:16:27.9948106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.96,194.71*79
2024-07-25T03:16:28.9945357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-5.31,195.19*73
2024-07-25T03:16:29.9944600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-4.72,194.97*59
2024-07-25T03:16:30.9942278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.82,194.28*5D
2024-07-25T03:16:31.9939734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,193.86*59
2024-07-25T03:16:32.9938409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,193.99*77
2024-07-25T03:16:33.9936968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.29,194.43*71
2024-07-25T03:16:34.9932899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,194.54*75
2024-07-25T03:16:35.9932072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,194.08*59
2024-07-25T03:16:36.9931062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.33,193.73*52
2024-07-25T03:16:37.9928786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,193.73*76
2024-07-25T03:16:38.9925922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.36,193.94*7F
2024-07-25T03:16:39.9924428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.55,194.30*75
2024-07-25T03:16:40.9940052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.03,194.62*74
2024-07-25T03:16:41.9954440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.84,194.76*51
2024-07-25T03:16:42.9953839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,194.69*5E
2024-07-25T03:16:43.9951850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,194.42*57
2024-07-25T03:16:44.9949326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,194.30*76
2024-07-25T03:16:45.9947513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,194.54*70
2024-07-25T03:16:46.9944931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,194.84*5D
2024-07-25T03:16:47.9942688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,194.94*51
2024-07-25T03:16:48.9831467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.20,194.85*57
2024-07-25T03:16:49.9829334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.01,194.77*74
2024-07-25T03:16:50.9827260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,194.67*77
2024-07-25T03:16:51.9824799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.91,194.50*77
2024-07-25T03:16:52.9823395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.47,194.39*7A
2024-07-25T03:16:53.9891378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.15,194.32*54
2024-07-25T03:16:54.9818663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,194.34*5C
2024-07-25T03:16:55.9816659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,194.46*59
2024-07-25T03:16:56.9971365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,194.48*7E
2024-07-25T03:16:57.9970461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,194.28*71
2024-07-25T03:16:58.9967775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,194.00*5C
2024-07-25T03:16:59.9830663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,194.11*55
2024-07-25T03:17:00.9915860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.30,194.51*5B
2024-07-25T03:17:01.9913086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.38,194.73*7C
2024-07-25T03:17:02.9911884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-5.31,194.64*76
2024-07-25T03:17:03.9909818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.98,194.64*5B
2024-07-25T03:17:04.9929144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.99,194.86*78
2024-07-25T03:17:05.9844821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,195.33*78
2024-07-25T03:17:06.9843742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,195.54*79
2024-07-25T03:17:07.9842411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,195.28*5C
2024-07-25T03:17:08.9840407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,194.73*5A
2024-07-25T03:17:09.9837586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.30,194.26*71
2024-07-25T03:17:10.9882118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,194.03*58
2024-07-25T03:17:11.9879586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,194.20*73
2024-07-25T03:17:12.9877123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.19,194.39*71
2024-07-25T03:17:13.9940492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.24,194.32*77
2024-07-25T03:17:14.9937550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.62,194.33*7D
2024-07-25T03:17:15.9818612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.38,194.52*55
2024-07-25T03:17:16.9816416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.48,194.66*51
2024-07-25T03:17:17.9814903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.99,194.39*53
2024-07-25T03:17:18.9812178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,193.99*56
2024-07-25T03:17:19.9811642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,193.84*75
2024-07-25T03:17:20.9964820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,193.61*5E
2024-07-25T03:17:21.9962844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,193.61*77
2024-07-25T03:17:22.9960095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.65,193.96*70
2024-07-25T03:17:23.9958977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.24,194.13*5D
2024-07-25T03:17:24.9872189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.22,193.87*51
2024-07-25T03:17:25.9869542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.19,193.59*5D
2024-07-25T03:17:26.9867885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.42,193.93*7C
2024-07-25T03:17:27.9865296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.34,194.47*75
2024-07-25T03:17:28.9881712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,194.48*5B
2024-07-25T03:17:29.9925715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,193.83*5F
2024-07-25T03:17:30.9923163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,193.28*56
2024-07-25T03:17:31.9920949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,193.19*73
2024-07-25T03:17:32.9828837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,193.35*70
2024-07-25T03:17:33.9982543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,193.65*77
2024-07-25T03:17:34.9825382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.81,194.04*7D
2024-07-25T03:17:35.9822469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.61,194.07*59
2024-07-25T03:17:36.9820364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.06,194.05*59
2024-07-25T03:17:37.9858173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,194.02*7B
2024-07-25T03:17:38.9855286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,193.74*75
2024-07-25T03:17:39.9854623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,193.66*5D
2024-07-25T03:17:40.9852423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,193.90*55
2024-07-25T03:17:41.9892823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,194.18*59
2024-07-25T03:17:42.9954294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,194.17*7B
2024-07-25T03:17:43.9952680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,193.94*79
2024-07-25T03:17:44.9950256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,193.68*76
2024-07-25T03:17:45.9894135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,193.67*76
2024-07-25T03:17:46.9950497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,193.75*7E
2024-07-25T03:17:47.9968761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.14,193.93*7D
2024-07-25T03:17:48.9821879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.31,194.05*5B
2024-07-25T03:17:49.9808425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.80,194.17*54
2024-07-25T03:17:50.9961743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,194.04*5E
2024-07-25T03:17:51.9830079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,193.48*5B
2024-07-25T03:17:52.9829095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,193.28*79
2024-07-25T03:17:53.9877097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.87,193.64*7D
2024-07-25T03:17:54.9875077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.06,193.85*7A
2024-07-25T03:17:55.9873517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.18,193.81*79
2024-07-25T03:17:56.9872460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.66,193.84*50
2024-07-25T03:17:57.9870005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.12,193.83*5E
2024-07-25T03:17:58.9867166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,193.57*5F
2024-07-25T03:17:59.9864736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,193.23*57
2024-07-25T03:18:00.9862349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,193.22*71
2024-07-25T03:18:01.9861399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,193.37*78
2024-07-25T03:18:02.9888536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,193.48*7A
2024-07-25T03:18:03.9884848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.84,193.87*70
2024-07-25T03:18:04.9884215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.79,194.11*79
2024-07-25T03:18:05.9881840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,193.97*52
2024-07-25T03:18:06.9880303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.19,193.85*52
2024-07-25T03:18:07.9944729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,193.90*59
2024-07-25T03:18:08.9963439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,193.92*5D
2024-07-25T03:18:09.9979433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,193.93*5C
2024-07-25T03:18:10.9959994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,194.13*74
2024-07-25T03:18:11.9957570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,194.09*5C
2024-07-25T03:18:12.9842252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,193.63*50
2024-07-25T03:18:13.9839143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,193.55*76
2024-07-25T03:18:14.9838774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.17,193.99*7E
2024-07-25T03:18:15.9876545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.50,194.42*7A
2024-07-25T03:18:16.9911520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.62,194.57*76
2024-07-25T03:18:17.9907725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.16,194.46*5F
2024-07-25T03:18:18.9905957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.64,193.82*53
2024-07-25T03:18:19.9904848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.00,193.20*55
2024-07-25T03:18:20.9902726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,193.32*59
2024-07-25T03:18:21.9899993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,193.68*7D
2024-07-25T03:18:22.9898024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,193.89*79
2024-07-25T03:18:23.9896915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.21,193.84*57
2024-07-25T03:18:24.9920449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.35,193.82*52
2024-07-25T03:18:25.9918132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.10,194.09*54
2024-07-25T03:18:26.9916428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.07,194.24*74
2024-07-25T03:18:27.9913587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.46,194.22*76
2024-07-25T03:18:28.9912525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.20,194.00*5D
2024-07-25T03:18:29.9909351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,193.68*5A
2024-07-25T03:18:30.9940011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,193.69*56
2024-07-25T03:18:31.9938624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,193.71*7C
2024-07-25T03:18:32.9962971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,193.79*7A
2024-07-25T03:18:33.9985768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,193.96*79
2024-07-25T03:18:34.9855513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.22,194.13*5F
2024-07-25T03:18:35.9853719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.23,194.44*5A
2024-07-25T03:18:36.9850021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.39,195.00*7E
2024-07-25T03:18:37.9849005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.52,195.13*70
2024-07-25T03:18:38.9846009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.31,194.85*7B
2024-07-25T03:18:39.9845122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,194.45*54
2024-07-25T03:18:40.9842928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,194.21*53
2024-07-25T03:18:41.9840704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,194.27*72
2024-07-25T03:18:42.9838365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,194.37*71
2024-07-25T03:18:43.9836295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,194.43*73
2024-07-25T03:18:44.9835459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.64,194.59*7E
2024-07-25T03:18:45.9903501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.40,194.67*54
2024-07-25T03:18:46.9901721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.30,194.55*56
2024-07-25T03:18:47.9899452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.91,194.46*5D
2024-07-25T03:18:48.9897472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,194.61*53
2024-07-25T03:18:49.9895981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.57,194.69*7F
2024-07-25T03:18:50.9910693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,194.53*5E
2024-07-25T03:18:51.9941600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,194.23*5C
2024-07-25T03:18:52.9940115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,194.00*5A
2024-07-25T03:18:53.9936411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,194.17*77
2024-07-25T03:18:54.9959045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,194.56*79
2024-07-25T03:18:55.9956871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,194.59*70
2024-07-25T03:18:56.9955206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,194.54*5E
2024-07-25T03:18:57.9953541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.18,194.44*51
2024-07-25T03:18:58.9950102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.94,194.39*5A
2024-07-25T03:18:59.9948682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.93,194.57*54
2024-07-25T03:19:00.9946376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.42,194.49*5A
2024-07-25T03:19:01.9944385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.66,194.41*5B
2024-07-25T03:19:02.9942558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,194.40*54
2024-07-25T03:19:03.9941504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,194.08*5D
2024-07-25T03:19:04.9964754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,193.72*5D
2024-07-25T03:19:05.9836649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,193.84*7A
2024-07-25T03:19:06.9931695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,193.89*7D
2024-07-25T03:19:07.9928742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,193.78*7E
2024-07-25T03:19:08.9926381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.04,193.91*55
2024-07-25T03:19:09.9925195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.29,194.06*56
2024-07-25T03:19:10.9922843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.14,193.84*5F
2024-07-25T03:19:11.9920659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,193.59*57
2024-07-25T03:19:12.9919466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,193.41*71
2024-07-25T03:19:13.9917456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,193.40*7B
2024-07-25T03:19:14.9914913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,193.65*7A
2024-07-25T03:19:15.9912974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,194.02*5C
2024-07-25T03:19:16.9911482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.99,194.11*59
2024-07-25T03:19:17.9908546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.27,193.85*7B
2024-07-25T03:19:18.9950511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.20,193.65*72
2024-07-25T03:19:19.9988351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,193.77*77
2024-07-25T03:19:20.9857899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,193.75*58
2024-07-25T03:19:21.9855180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,193.56*5E
2024-07-25T03:19:22.9852449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,193.46*5E
2024-07-25T03:19:23.9851755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,193.69*7B
2024-07-25T03:19:24.9849359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,193.92*7D
2024-07-25T03:19:25.9847389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.00,193.86*59
2024-07-25T03:19:26.9844844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.60,193.70*58
2024-07-25T03:19:27.9908724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,193.71*5F
2024-07-25T03:19:28.9960245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,193.78*7D
2024-07-25T03:19:29.9957233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,194.07*74
2024-07-25T03:19:30.9955653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,194.06*77
2024-07-25T03:19:31.9954262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,193.64*5A
2024-07-25T03:19:32.9952011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,193.58*51
2024-07-25T03:19:33.9950125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,193.68*72
2024-07-25T03:19:34.9948056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,193.65*76
2024-07-25T03:19:35.9946110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.62,193.70*7A
2024-07-25T03:19:36.9944225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.42,194.10*57
2024-07-25T03:19:37.9885968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.81,194.42*54
2024-07-25T03:19:38.9915860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,194.16*5C
2024-07-25T03:19:39.9914466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,193.98*7A
2024-07-25T03:19:40.9912768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.75,194.17*78
2024-07-25T03:19:41.9910312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.31,194.01*74
2024-07-25T03:19:42.9907918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.99,193.77*5F
2024-07-25T03:19:43.9946199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,193.88*52
2024-07-25T03:19:44.9878305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,194.19*75
2024-07-25T03:19:45.9877239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,194.40*70
2024-07-25T03:19:46.9874921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,194.23*75
2024-07-25T03:19:47.9872930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,193.75*56
2024-07-25T03:19:48.9904236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,193.18*58
2024-07-25T03:19:49.9902792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,193.11*53
2024-07-25T03:19:50.9900060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,193.34*75
2024-07-25T03:19:51.9898707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.56,193.67*7B
2024-07-25T03:19:52.9896978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.33,193.96*7A
2024-07-25T03:19:53.9893779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.30,194.04*5A
2024-07-25T03:19:54.9892333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.80,194.13*5C
2024-07-25T03:19:55.9890896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,193.99*5E
2024-07-25T03:19:56.9888501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,193.57*78
2024-07-25T03:19:57.9886536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,193.40*7B
2024-07-25T03:19:58.9884115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,193.71*72
2024-07-25T03:19:59.9882623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,194.17*5B
2024-07-25T03:20:00.9932547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,194.35*58
2024-07-25T03:20:01.9930018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,194.16*7D
2024-07-25T03:20:02.9928209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,193.82*55
2024-07-25T03:20:03.9925901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,193.86*78
2024-07-25T03:20:04.9950586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-4.39,194.28*77
2024-07-25T03:20:05.9948082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-5.55,194.54*75
2024-07-25T03:20:06.9946857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.04,194.50*5F
2024-07-25T03:20:07.9943076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.03,194.24*58
2024-07-25T03:20:08.9942293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,194.00*5A
2024-07-25T03:20:09.9940491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,194.07*5C
2024-07-25T03:20:10.9970930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,194.17*5A
2024-07-25T03:20:11.9968784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,194.11*74
2024-07-25T03:20:12.9966449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,194.05*5A
2024-07-25T03:20:13.9964145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,194.07*71
2024-07-25T03:20:14.9962203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,194.24*7A
2024-07-25T03:20:15.9851066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.26,194.59*79
2024-07-25T03:20:16.9850252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,194.71*54
2024-07-25T03:20:17.9848407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,194.48*5E
2024-07-25T03:20:18.9845119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,194.48*5B
2024-07-25T03:20:19.9843351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.93,194.76*7A
2024-07-25T03:20:20.9841565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.35,194.91*70
2024-07-25T03:20:21.9899399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.93,194.87*72
2024-07-25T03:20:22.9896530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,194.63*7C
2024-07-25T03:20:23.9949634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,194.68*5F
2024-07-25T03:20:24.9859268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,194.92*5A
2024-07-25T03:20:25.9857570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,194.76*56
2024-07-25T03:20:26.9855454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,194.00*59
2024-07-25T03:20:27.9853518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,193.37*55
2024-07-25T03:20:28.9852023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,193.50*7C
2024-07-25T03:20:29.9850524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,193.64*76
2024-07-25T03:20:30.9875878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.95,193.84*7B
2024-07-25T03:20:31.9873221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.19,194.27*7D
2024-07-25T03:20:32.9871600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.85,194.60*57
2024-07-25T03:20:33.9869937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.65,194.60*56
2024-07-25T03:20:34.9887020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.71,194.35*51
2024-07-25T03:20:35.9933984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,194.22*78
2024-07-25T03:20:36.9867320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,194.18*79
2024-07-25T03:20:37.9929448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,193.97*55
2024-07-25T03:20:38.9956599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,193.93*53
2024-07-25T03:20:39.9955385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,194.30*57
2024-07-25T03:20:40.9985619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,194.77*71
2024-07-25T03:20:41.9886640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.21,194.91*7C
2024-07-25T03:20:42.9914912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.61,194.95*7F
2024-07-25T03:20:43.9912032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.81,194.92*5B
2024-07-25T03:20:44.9910803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.45,194.54*57
2024-07-25T03:20:45.9909560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,194.31*59
2024-07-25T03:20:46.9906843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,194.37*5A
2024-07-25T03:20:47.9904384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,194.38*78
2024-07-25T03:20:48.9902916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,194.52*72
2024-07-25T03:20:49.9901201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,194.62*71
2024-07-25T03:20:50.9898348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,194.48*53
2024-07-25T03:20:51.9897734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.11,194.19*5B
2024-07-25T03:20:52.9895770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,194.15*5B
2024-07-25T03:20:53.9893584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,194.40*7B
2024-07-25T03:20:54.9891477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,194.45*7D
2024-07-25T03:20:55.9889608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.84,194.49*76
2024-07-25T03:20:56.9887779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.84,194.80*74
2024-07-25T03:20:57.9884696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.76,194.86*56
2024-07-25T03:20:58.9883384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.79,194.64*57
2024-07-25T03:20:59.9882239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,194.37*58
2024-07-25T03:21:00.9880538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,194.14*55
2024-07-25T03:21:01.9897341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,193.96*51
2024-07-25T03:21:02.9931771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,194.06*5C
2024-07-25T03:21:03.9948832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,194.39*7B
2024-07-25T03:21:04.9927893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.06,194.54*74
2024-07-25T03:21:05.9926799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.11,194.52*52
2024-07-25T03:21:06.9924638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.92,194.49*73
2024-07-25T03:21:07.9922610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,194.35*78
2024-07-25T03:21:08.9919642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,194.22*70
2024-07-25T03:21:09.9956335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,194.11*7C
2024-07-25T03:21:10.9955092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,194.16*5B
2024-07-25T03:21:11.9953559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,194.38*5A
2024-07-25T03:21:12.9950626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,194.50*56
2024-07-25T03:21:13.9948578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,194.07*56
2024-07-25T03:21:14.9947514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,193.57*7F
2024-07-25T03:21:15.9945732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,193.45*79
2024-07-25T03:21:16.9960099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.49,193.42*7E
2024-07-25T03:21:17.9977546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.06,193.69*76
2024-07-25T03:21:18.9974365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.94,194.20*56
2024-07-25T03:21:19.9972810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.19,194.40*5F
2024-07-25T03:21:20.9970897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,194.46*51
2024-07-25T03:21:21.9968925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,194.43*5E
2024-07-25T03:21:22.9966777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,193.90*5F
2024-07-25T03:21:23.9965150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,193.56*5F
2024-07-25T03:21:24.9963276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,193.70*5F
2024-07-25T03:21:25.9960906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,194.01*7D
2024-07-25T03:21:26.9959642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,194.35*7E
2024-07-25T03:21:27.9899772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.76,194.81*7E
2024-07-25T03:21:28.9913259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.92,195.33*78
2024-07-25T03:21:29.9935600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.83,195.51*5B
2024-07-25T03:21:30.9932950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.32,195.41*55
2024-07-25T03:21:31.9931629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.97,195.32*55
2024-07-25T03:21:32.9929995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,195.19*7C
2024-07-25T03:21:33.9928179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,195.36*7B
2024-07-25T03:21:34.9925322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,195.88*72
2024-07-25T03:21:35.9924068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,196.15*5C
2024-07-25T03:21:36.9922084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,196.23*5D
2024-07-25T03:21:37.9944523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.81,196.14*51
2024-07-25T03:21:38.9917692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.60,195.97*54
2024-07-25T03:21:39.9915610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,195.93*57
2024-07-25T03:21:40.9914417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,195.87*7B
2024-07-25T03:21:41.9931721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,195.63*74
2024-07-25T03:21:42.9929728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.06,195.70*76
2024-07-25T03:21:43.9925788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.53,196.18*72
2024-07-25T03:21:44.9925828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.56,196.16*5B
2024-07-25T03:21:45.9923476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,195.73*5C
2024-07-25T03:21:46.9921605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,195.71*5F
2024-07-25T03:21:47.9919860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,195.66*7A
2024-07-25T03:21:48.9949504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,195.67*76
2024-07-25T03:21:49.9914745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.20,195.97*7E
2024-07-25T03:21:50.9914033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.48,196.27*7A
2024-07-25T03:21:51.9912246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.29,196.30*54
2024-07-25T03:21:52.9909861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.04,196.19*56
2024-07-25T03:21:53.9908086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,196.02*5C
2024-07-25T03:21:54.9906795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,195.95*73
2024-07-25T03:21:55.9904399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,196.14*74
2024-07-25T03:21:56.9902329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,196.26*5F
2024-07-25T03:21:57.9939066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,196.24*5A
2024-07-25T03:21:58.9897873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,196.38*53
2024-07-25T03:21:59.9972477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.88,196.58*75
2024-07-25T03:22:00.9969688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.15,196.51*7E
2024-07-25T03:22:01.9967899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.52,196.31*5B
2024-07-25T03:22:02.9965807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.93,196.33*59
2024-07-25T03:22:03.9963693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.83,196.51*54
2024-07-25T03:22:04.9961228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,196.39*50
2024-07-25T03:22:05.9959361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,196.27*57
2024-07-25T03:22:06.9957878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,196.04*59
2024-07-25T03:22:07.9956118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,195.87*57
2024-07-25T03:22:08.9954123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,195.85*79
2024-07-25T03:22:09.9951065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,195.67*75
2024-07-25T03:22:10.9949795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.74,195.56*77
2024-07-25T03:22:11.9948085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.65,195.99*75
2024-07-25T03:22:12.9834250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.69,196.28*59
2024-07-25T03:22:13.9832492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.88,196.03*54
2024-07-25T03:22:14.9829709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,195.75*5C
2024-07-25T03:22:15.9828107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,195.61*5D
2024-07-25T03:22:16.9981815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,195.74*7A
2024-07-25T03:22:17.9980136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,195.93*71
2024-07-25T03:22:18.9977754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,195.78*77
2024-07-25T03:22:19.9976258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,195.44*5A
2024-07-25T03:22:20.9974406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,195.16*54
2024-07-25T03:22:21.9972454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,195.07*55
2024-07-25T03:22:22.9970158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,195.29*7B
2024-07-25T03:22:23.9891085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.23,195.76*74
2024-07-25T03:22:24.9889731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.22,195.95*7B
2024-07-25T03:22:25.9887750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.16,195.78*57
2024-07-25T03:22:26.9920072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.78,195.53*52
2024-07-25T03:22:27.9986849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,195.29*55
2024-07-25T03:22:28.9828969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,195.04*7F
2024-07-25T03:22:29.9884538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,195.10*5B
2024-07-25T03:22:30.9980402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,195.44*72
2024-07-25T03:22:31.9887719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.79,195.56*79
2024-07-25T03:22:32.9886762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.29,195.58*56
2024-07-25T03:22:33.9885116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,195.39*50
2024-07-25T03:22:34.9881566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,195.11*51
2024-07-25T03:22:35.9881191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,195.15*72
2024-07-25T03:22:36.9878111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,195.16*79
2024-07-25T03:22:37.9877274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,195.05*55
2024-07-25T03:22:38.9891595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,195.25*56
2024-07-25T03:22:39.9889373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,195.66*50
2024-07-25T03:22:40.9886997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,195.98*5B
2024-07-25T03:22:41.9885744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,196.06*51
2024-07-25T03:22:42.9906710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.14,195.80*53
2024-07-25T03:22:43.9905537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,195.52*58
2024-07-25T03:22:44.9903194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,195.32*53
2024-07-25T03:22:45.9901604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,195.43*70
2024-07-25T03:22:46.9899590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,195.76*7C
2024-07-25T03:22:47.9862941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,196.11*7D
2024-07-25T03:22:48.9887653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.22,196.37*5D
2024-07-25T03:22:49.9905012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.24,196.31*5C
2024-07-25T03:22:50.9903186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,196.36*57
2024-07-25T03:22:51.9901138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,196.52*75
2024-07-25T03:22:52.9922115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.97,196.84*75
2024-07-25T03:22:53.9919923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.95,197.02*7C
2024-07-25T03:22:54.9940216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.14,196.90*5F
2024-07-25T03:22:55.9937544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.19,196.78*56
2024-07-25T03:22:56.9936243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,196.51*58
2024-07-25T03:22:57.9934638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,196.28*78
2024-07-25T03:22:58.9970277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.85,196.36*7E
2024-07-25T03:22:59.9969066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,196.59*7A
2024-07-25T03:23:00.9967224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.83,196.77*7A
2024-07-25T03:23:01.9964265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.19,197.04*54
2024-07-25T03:23:02.9843953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.03,197.04*5B
2024-07-25T03:23:03.9841838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,196.74*5C
2024-07-25T03:23:04.9996475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,196.56*53
2024-07-25T03:23:05.9993817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,196.54*79
2024-07-25T03:23:07.0040653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,196.49*7A
2024-07-25T03:23:07.9990070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,196.58*7D
2024-07-25T03:23:08.9903264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,196.90*7B
2024-07-25T03:23:09.9986843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,197.09*7B
2024-07-25T03:23:10.9984061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,197.15*54
2024-07-25T03:23:11.9982237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,197.13*5F
2024-07-25T03:23:12.9979562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,196.96*77
2024-07-25T03:23:13.9978254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.61,196.82*79
2024-07-25T03:23:14.9976349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.97,196.94*5B
2024-07-25T03:23:15.9973570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.19,197.13*50
2024-07-25T03:23:16.9971476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,197.22*56
2024-07-25T03:23:17.9970883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,197.11*57
2024-07-25T03:23:18.9968319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,197.07*74
2024-07-25T03:23:19.9966688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,197.14*72
2024-07-25T03:23:20.9964491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,197.09*75
2024-07-25T03:23:21.9962452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.03,196.94*54
2024-07-25T03:23:22.9960524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.55,196.83*5E
2024-07-25T03:23:23.9958714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,196.79*50
2024-07-25T03:23:24.9956193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.42,196.86*7E
2024-07-25T03:23:25.9954604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.92,196.97*7E
2024-07-25T03:23:26.9873127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.06,196.95*7E
2024-07-25T03:23:27.9908034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.27,196.69*58
2024-07-25T03:23:28.9969696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,196.30*5E
2024-07-25T03:23:29.9968525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,196.01*78
2024-07-25T03:23:30.9864084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,195.93*50
2024-07-25T03:23:31.9861499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.61,196.00*70
2024-07-25T03:23:32.9860619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.55,196.18*7B
2024-07-25T03:23:33.9858364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.38,196.27*57
2024-07-25T03:23:34.9855843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.79,196.23*5E
2024-07-25T03:23:35.9854822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,196.00*58
2024-07-25T03:23:36.9867962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,195.91*79
2024-07-25T03:23:37.9865956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,196.20*75
2024-07-25T03:23:38.9864548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,196.54*76
2024-07-25T03:23:39.9863382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,196.32*56
2024-07-25T03:23:40.9861479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,195.84*51
2024-07-25T03:23:41.9858705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,195.67*5F
2024-07-25T03:23:42.9888674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.85,195.91*7B
2024-07-25T03:23:43.9886159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.19,196.21*76
2024-07-25T03:23:44.9933698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.79,196.34*79
2024-07-25T03:23:45.9932276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,196.20*5C
2024-07-25T03:23:46.9930217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,196.07*52
2024-07-25T03:23:47.9966615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,196.28*7B
2024-07-25T03:23:48.9967616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.24,196.40*78
2024-07-25T03:23:49.9940551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,196.22*73
2024-07-25T03:23:50.9938485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,196.12*58
2024-07-25T03:23:51.9936155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,196.17*5E
2024-07-25T03:23:52.9933686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,196.29*52
2024-07-25T03:23:53.9933025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,196.10*5F
2024-07-25T03:23:54.9930462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,195.81*5B
2024-07-25T03:23:55.9928216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,195.80*71
2024-07-25T03:23:56.9956295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,195.73*57
2024-07-25T03:23:57.9953932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,195.85*79
2024-07-25T03:23:58.9951818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,196.01*72
2024-07-25T03:23:59.9948944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,196.11*7A
2024-07-25T03:24:00.9948827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,196.33*79
2024-07-25T03:24:01.9945847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,196.38*55
2024-07-25T03:24:02.9852494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,196.24*5C
2024-07-25T03:24:03.9849657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,196.20*5B
2024-07-25T03:24:04.9848472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,196.18*52
2024-07-25T03:24:05.9846665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,195.64*5E
2024-07-25T03:24:06.9903804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,195.24*5C
2024-07-25T03:24:07.9901407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,195.54*7F
2024-07-25T03:24:08.9901326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,195.99*74
2024-07-25T03:24:09.9899072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,195.92*79
2024-07-25T03:24:10.9897199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,195.67*5D
2024-07-25T03:24:11.9913602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.85,195.77*55
2024-07-25T03:24:12.9948082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.07,195.99*5F
2024-07-25T03:24:13.9946052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,196.02*7D
2024-07-25T03:24:14.9945213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,195.82*7C
2024-07-25T03:24:15.9942586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,195.60*5E
2024-07-25T03:24:16.9977700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,195.51*5C
2024-07-25T03:24:17.9976026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,195.66*5D
2024-07-25T03:24:18.9922305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,195.88*70
2024-07-25T03:24:19.9978805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,196.09*7A
2024-07-25T03:24:20.9977291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.13,196.04*76
2024-07-25T03:24:21.9856778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.31,195.81*51
2024-07-25T03:24:22.9918096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.06,196.00*5C
2024-07-25T03:24:23.9917290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,196.39*7D
2024-07-25T03:24:24.9915038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,196.51*76
2024-07-25T03:24:25.9911779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,196.33*53
2024-07-25T03:24:26.9910926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,196.22*5C
2024-07-25T03:24:27.9908279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,196.15*53
2024-07-25T03:24:28.9950694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,195.89*5D
2024-07-25T03:24:29.9948177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,195.68*52
2024-07-25T03:24:30.9945122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,195.72*7E
2024-07-25T03:24:31.9990713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.12,195.81*7E
2024-07-25T03:24:32.9906302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,196.00*78
2024-07-25T03:24:33.9943080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.69,196.38*7B
2024-07-25T03:24:34.9935294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.12,196.71*59
2024-07-25T03:24:35.9954532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.17,196.74*57
2024-07-25T03:24:36.9953968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,196.61*5A
2024-07-25T03:24:37.9979150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,196.17*5D
2024-07-25T03:24:38.9975854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,195.90*75
2024-07-25T03:24:39.9974996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,196.14*7C
2024-07-25T03:24:40.9973204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,196.45*78
2024-07-25T03:24:41.9970736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,196.55*72
2024-07-25T03:24:42.9969022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,196.55*55
2024-07-25T03:24:43.9966505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.28,196.40*52
2024-07-25T03:24:44.9964521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.12,196.15*58
2024-07-25T03:24:45.9963493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,196.10*7D
2024-07-25T03:24:46.9960442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.42,196.26*70
2024-07-25T03:24:47.9958874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,196.40*78
2024-07-25T03:24:48.9984560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,196.49*59
2024-07-25T03:24:49.9981998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,196.29*53
2024-07-25T03:24:50.9980092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,195.95*5F
2024-07-25T03:24:51.9913883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,195.90*5B
2024-07-25T03:24:52.9928779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,196.11*70
2024-07-25T03:24:53.9926767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.33,196.19*7E
2024-07-25T03:24:54.9924776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,196.14*79
2024-07-25T03:24:55.9922594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,196.11*54
2024-07-25T03:24:56.9920589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.92,196.20*54
2024-07-25T03:24:57.9918732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,196.16*5B
2024-07-25T03:24:58.9948198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,196.01*5D
2024-07-25T03:24:59.9947255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,195.86*5D
2024-07-25T03:25:00.9945467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,195.85*55
2024-07-25T03:25:01.9943576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,195.83*79
2024-07-25T03:25:02.9941801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.02,195.71*74
2024-07-25T03:25:03.9939792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.22,195.58*7F
2024-07-25T03:25:04.9863614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,195.61*58
2024-07-25T03:25:05.9861177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,195.79*51
2024-07-25T03:25:06.9958670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,195.85*57
2024-07-25T03:25:07.9956402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,195.66*5E
2024-07-25T03:25:08.9976465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,195.64*73
2024-07-25T03:25:09.9956024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,195.59*71
2024-07-25T03:25:10.9974038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.56,195.49*7D
2024-07-25T03:25:11.9970492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.70,195.52*5D
2024-07-25T03:25:12.9969436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.82,195.69*5C
2024-07-25T03:25:13.9967634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,195.87*53
2024-07-25T03:25:14.9966116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,195.70*5F
2024-07-25T03:25:15.9963669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,195.26*50
2024-07-25T03:25:16.9961749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,195.10*52
2024-07-25T03:25:17.9959572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,195.21*77
2024-07-25T03:25:18.9957637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,195.26*7E
2024-07-25T03:25:19.9955866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,195.43*77
2024-07-25T03:25:20.9990412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,195.69*7B
2024-07-25T03:25:21.9988490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.63,195.56*5C
2024-07-25T03:25:22.9987183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.29,195.49*5D
2024-07-25T03:25:23.9868068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.75,195.60*7A
2024-07-25T03:25:24.9884959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.24,195.65*78
2024-07-25T03:25:25.9883427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,195.74*53
2024-07-25T03:25:26.9881270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,195.68*5D
2024-07-25T03:25:27.9879963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,195.46*58
2024-07-25T03:25:28.9876016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,195.31*5A
2024-07-25T03:25:29.9875057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,195.29*7A
2024-07-25T03:25:30.9900137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,195.32*7D
2024-07-25T03:25:31.9897733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,195.43*79
2024-07-25T03:25:32.9894867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.70,195.70*71
2024-07-25T03:25:33.9894063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.79,196.08*76
2024-07-25T03:25:34.9892450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.43,196.25*5A
2024-07-25T03:25:35.9890133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.92,196.07*5B
2024-07-25T03:25:36.9887380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,195.93*53
2024-07-25T03:25:37.9948467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,195.74*5E
2024-07-25T03:25:38.9989064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,195.45*74
2024-07-25T03:25:40.0010110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,195.28*7C
2024-07-25T03:25:41.0008538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,195.21*70
2024-07-25T03:25:42.0006701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,195.28*71
2024-07-25T03:25:43.0004380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,195.47*78
2024-07-25T03:25:43.9847320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,195.64*53
2024-07-25T03:25:44.9845051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.82,195.74*52
2024-07-25T03:25:45.9999435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,195.61*57
2024-07-25T03:25:46.9997341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,195.49*50
2024-07-25T03:25:47.9994457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.15,195.67*72
2024-07-25T03:25:48.9992113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,195.90*72
2024-07-25T03:25:49.9871539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,196.09*7C
2024-07-25T03:25:50.9891708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,196.13*58
2024-07-25T03:25:51.9950353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,196.21*5B
2024-07-25T03:25:52.9949081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,196.33*5B
2024-07-25T03:25:53.9877413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,196.41*51
2024-07-25T03:25:54.9874939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,196.36*72
2024-07-25T03:25:55.9872599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,196.13*70
2024-07-25T03:25:56.9912493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.18,195.95*75
2024-07-25T03:25:57.9947544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.45,196.17*76
2024-07-25T03:25:58.9946297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.82,196.59*77
2024-07-25T03:25:59.9944335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,196.84*7C
2024-07-25T03:26:00.9941281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,197.03*58
2024-07-25T03:26:01.9939249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,197.05*54
2024-07-25T03:26:02.9940589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,196.74*5F
2024-07-25T03:26:03.9936680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,196.38*58
2024-07-25T03:26:04.9934656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,196.34*74
2024-07-25T03:26:05.9931769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.70,196.67*7A
2024-07-25T03:26:06.9929488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.62,197.15*75
2024-07-25T03:26:07.9927284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.62,197.43*77
2024-07-25T03:26:08.9925104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.78,197.49*59
2024-07-25T03:26:09.9923447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,197.43*5C
2024-07-25T03:26:10.9922666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,197.39*5C
2024-07-25T03:26:11.9920336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,197.24*7A
2024-07-25T03:26:12.9986901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,197.04*7B
2024-07-25T03:26:13.9985684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,196.74*7A
2024-07-25T03:26:14.9984464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,196.77*50
2024-07-25T03:26:15.9981157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,196.98*5F
2024-07-25T03:26:16.9980008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,197.02*5A
2024-07-25T03:26:17.9900968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,196.99*5D
2024-07-25T03:26:18.9898021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,197.17*7C
2024-07-25T03:26:19.9897080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.22,197.20*75
2024-07-25T03:26:20.9894914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.85,196.88*53
2024-07-25T03:26:21.9892054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.35,196.48*57
2024-07-25T03:26:22.9891070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,196.37*5E
2024-07-25T03:26:23.9888763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,196.57*7D
2024-07-25T03:26:24.9886450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,196.80*7F
2024-07-25T03:26:25.9883530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,196.83*7A
2024-07-25T03:26:26.9883373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,196.76*57
2024-07-25T03:26:27.9881359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,196.77*59
2024-07-25T03:26:28.9879332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,196.83*50
2024-07-25T03:26:29.9876888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.47,196.82*77
2024-07-25T03:26:30.9874196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,196.76*71
2024-07-25T03:26:31.9872891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.79,196.61*78
2024-07-25T03:26:32.9871730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,196.54*59
2024-07-25T03:26:33.9910197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,196.51*53
2024-07-25T03:26:34.9907693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,196.59*74
2024-07-25T03:26:35.9905683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,196.62*78
2024-07-25T03:26:36.9903435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.12,196.59*54
2024-07-25T03:26:37.9901080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.68,196.52*58
2024-07-25T03:26:38.9898762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.24,196.49*53
2024-07-25T03:26:39.9896467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,196.58*5E
2024-07-25T03:26:40.9894974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,196.53*7C
2024-07-25T03:26:41.9893029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,196.41*7F
2024-07-25T03:26:42.9926011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,196.43*76
2024-07-25T03:26:43.9956024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,196.50*5D
2024-07-25T03:26:44.9953103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,196.54*51
2024-07-25T03:26:45.9951278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,196.48*7C
2024-07-25T03:26:46.9950001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.95,196.61*7C
2024-07-25T03:26:47.9948093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.09,196.89*7E
2024-07-25T03:26:48.9946021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.55,196.87*51
2024-07-25T03:26:49.9943554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.11,196.68*57
2024-07-25T03:26:50.9941842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.34,196.55*56
2024-07-25T03:26:51.9939090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,196.31*5B
2024-07-25T03:26:52.9937434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,196.06*76
2024-07-25T03:26:53.9936274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,195.96*77
2024-07-25T03:26:54.9933727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,195.93*7B
2024-07-25T03:26:55.9930661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,195.80*79
2024-07-25T03:26:56.9930242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,195.90*7D
2024-07-25T03:26:57.9927974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,196.21*77
2024-07-25T03:26:58.9951814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,196.20*52
2024-07-25T03:26:59.9950578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.35,195.96*5B
2024-07-25T03:27:00.9947437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.04,195.78*57
2024-07-25T03:27:01.9945998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,195.82*58
2024-07-25T03:27:02.9944830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,195.78*50
2024-07-25T03:27:03.9852117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,195.65*50
2024-07-25T03:27:04.9924640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,195.42*72
2024-07-25T03:27:05.9923825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,195.26*71
2024-07-25T03:27:06.9922042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,195.49*78
2024-07-25T03:27:07.9918679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,195.63*54
2024-07-25T03:27:08.9917937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,195.68*5C
2024-07-25T03:27:09.9915677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.17,195.82*7D
2024-07-25T03:27:10.9913716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,196.00*7E
2024-07-25T03:27:11.9911987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.77,196.03*72
2024-07-25T03:27:12.9910229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,196.03*5B
2024-07-25T03:27:13.9908226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.01,195.96*59
2024-07-25T03:27:14.9958278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,195.79*50
2024-07-25T03:27:15.9983748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,195.55*5B
2024-07-25T03:27:16.9982195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,195.51*5A
2024-07-25T03:27:17.9979598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,195.81*75
2024-07-25T03:27:18.9976723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,195.98*70
2024-07-25T03:27:19.9850964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,195.95*5A
2024-07-25T03:27:21.0005351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.52,196.06*59
2024-07-25T03:27:22.0002214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.52,196.37*73
2024-07-25T03:27:23.0001283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.10,196.57*76
2024-07-25T03:27:23.9998661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.03,196.54*72
2024-07-25T03:27:24.9997157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.43,196.36*50
2024-07-25T03:27:25.9994754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.52,196.42*5A
2024-07-25T03:27:26.9993360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,196.43*5D
2024-07-25T03:27:27.9991124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,196.21*5F
2024-07-25T03:27:28.9989238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.80,195.83*72
2024-07-25T03:27:29.9987566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.52,195.45*77
2024-07-25T03:27:30.9906078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,195.43*76
2024-07-25T03:27:31.9942090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.21,195.95*7C
2024-07-25T03:27:32.9939927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-4.42,196.38*76
2024-07-25T03:27:33.9938431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.63,196.50*74
2024-07-25T03:27:34.9936531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.99,196.37*54
2024-07-25T03:27:35.9960544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.71,196.06*58
2024-07-25T03:27:36.9958282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,195.72*5A
2024-07-25T03:27:37.9978170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,195.62*56
2024-07-25T03:27:38.9976139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,195.95*7E
2024-07-25T03:27:39.9974484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,196.06*5F
2024-07-25T03:27:40.9971670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,195.83*56
2024-07-25T03:27:41.9855959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,195.84*57
2024-07-25T03:27:42.9990217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.31,196.00*71
2024-07-25T03:27:44.0024929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.70,196.17*7A
2024-07-25T03:27:45.0023114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.75,196.19*7A
2024-07-25T03:27:45.9898099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.26,196.23*78
2024-07-25T03:27:46.9954779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,196.43*58
2024-07-25T03:27:47.9952601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,196.45*58
2024-07-25T03:27:48.9950893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,196.33*5D
2024-07-25T03:27:49.9966300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,196.26*72
2024-07-25T03:27:50.9963979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,196.30*75
2024-07-25T03:27:51.9962450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,196.52*76
2024-07-25T03:27:52.9959697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,196.78*75
2024-07-25T03:27:53.9958586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,196.83*73
2024-07-25T03:27:54.9956969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.64,196.59*51
2024-07-25T03:27:55.9954578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.39,196.22*57
2024-07-25T03:27:56.9951422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,196.11*5F
2024-07-25T03:27:57.9981253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,196.40*70
2024-07-25T03:27:58.9979767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,196.56*7B
2024-07-25T03:27:59.9917434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,196.52*5C
2024-07-25T03:28:00.9914236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,196.50*56
2024-07-25T03:28:01.9913750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,196.35*51
2024-07-25T03:28:02.9928234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,196.22*76
2024-07-25T03:28:03.9925798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.22,196.29*79
2024-07-25T03:28:04.9924934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.95,196.50*75
2024-07-25T03:28:05.9923164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,196.58*5A
2024-07-25T03:28:06.9919865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,196.43*52
2024-07-25T03:28:07.9919220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,196.27*5F
2024-07-25T03:28:08.9917384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,196.09*7C
2024-07-25T03:28:09.9914083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,196.06*71
2024-07-25T03:28:10.9913331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,196.20*7E
2024-07-25T03:28:11.9911084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,196.25*5B
2024-07-25T03:28:12.9908079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,196.17*56
2024-07-25T03:28:13.9929128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,196.11*5D
2024-07-25T03:28:15.0007877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,196.25*71
2024-07-25T03:28:16.0005261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.50,196.53*74
2024-07-25T03:28:17.0002246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.05,196.61*7F
2024-07-25T03:28:17.9888705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.95,196.49*58
2024-07-25T03:28:18.9886260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,196.25*59
2024-07-25T03:28:19.9884640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,196.10*58
2024-07-25T03:28:20.9882561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,196.19*74
2024-07-25T03:28:21.9880734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,196.34*7E
2024-07-25T03:28:22.9879059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,196.39*79
2024-07-25T03:28:23.9876999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,196.35*7D
2024-07-25T03:28:25.0031343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,196.12*76
2024-07-25T03:28:25.9872825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.22,195.82*59
2024-07-25T03:28:27.0026583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,195.80*7E
2024-07-25T03:28:27.9897048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.22,195.86*7E
2024-07-25T03:28:28.9895774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.40,196.09*7B
2024-07-25T03:28:29.9893525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,196.18*57
2024-07-25T03:28:30.9909313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,196.00*54
2024-07-25T03:28:31.9860392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,195.90*5E
2024-07-25T03:28:32.9858794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,196.03*78
2024-07-25T03:28:34.0013065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,196.23*5E
2024-07-25T03:28:35.0010288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,196.17*73
2024-07-25T03:28:36.0008953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,195.84*7C
2024-07-25T03:28:37.0005757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.54,195.50*73
2024-07-25T03:28:38.0004513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.05,195.30*76
2024-07-25T03:28:38.9882269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.71,195.36*50
2024-07-25T03:28:39.9880298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,195.63*56
2024-07-25T03:28:40.9877922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,195.86*52
2024-07-25T03:28:41.9876973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,195.93*5B
2024-07-25T03:28:42.9927126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,195.95*56
2024-07-25T03:28:43.9924505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,195.76*51
2024-07-25T03:28:44.9950442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,195.61*5D
2024-07-25T03:28:45.9975200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,195.71*73
2024-07-25T03:28:47.0018509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,195.74*74
2024-07-25T03:28:48.0017086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,195.64*76
2024-07-25T03:28:49.0015408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.58,195.66*79
2024-07-25T03:28:49.9856808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.28,195.71*5F
2024-07-25T03:28:51.0011434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,195.93*51
2024-07-25T03:28:52.0009066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,196.31*73
2024-07-25T03:28:53.0006813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,196.40*55
2024-07-25T03:28:54.0004467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,196.20*58
2024-07-25T03:28:55.0003360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,195.84*57
2024-07-25T03:28:55.9890624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,195.68*54
2024-07-25T03:28:56.9889837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,195.90*7F
2024-07-25T03:28:57.9888292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,196.08*71
2024-07-25T03:28:58.9885819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,196.01*56
2024-07-25T03:28:59.9883824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,195.92*5B
2024-07-25T03:29:00.9908702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.36,195.86*78
2024-07-25T03:29:01.9907045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,196.02*76
2024-07-25T03:29:02.9943704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.09,196.23*7B
2024-07-25T03:29:03.9966516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,196.33*5B
2024-07-25T03:29:04.9965231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,196.24*56
2024-07-25T03:29:06.0007559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,196.14*5E
2024-07-25T03:29:07.0004983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,196.15*70
2024-07-25T03:29:08.0003704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.47,196.30*7B
2024-07-25T03:29:09.0001760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.23,196.54*7D
2024-07-25T03:29:09.9999856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.91,196.36*54
2024-07-25T03:29:10.9997469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.11,195.95*54
2024-07-25T03:29:11.9995553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,195.70*5E
2024-07-25T03:29:12.9993174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,195.61*73
2024-07-25T03:29:13.9991603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,195.74*74
2024-07-25T03:29:14.9989829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.17,196.20*70
2024-07-25T03:29:15.9873604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.31,196.53*70
2024-07-25T03:29:16.9872024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.19,196.42*55
2024-07-25T03:29:17.9869104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.50,196.15*58
2024-07-25T03:29:18.9887352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,196.17*5F
2024-07-25T03:29:19.9885360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,196.27*52
2024-07-25T03:29:20.9920326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,196.30*7A
2024-07-25T03:29:21.9916885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,196.39*7A
2024-07-25T03:29:22.9914557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,196.27*5C
2024-07-25T03:29:23.9914064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,196.09*56
2024-07-25T03:29:24.9966934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,196.31*79
2024-07-25T03:29:25.9888646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,196.79*73
2024-07-25T03:29:26.9887606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.34,197.04*73
2024-07-25T03:29:27.9884720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.98,196.94*54
2024-07-25T03:29:28.9882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.86,196.47*5A
2024-07-25T03:29:29.9880117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,196.25*55
2024-07-25T03:29:30.9936578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,196.54*78
2024-07-25T03:29:31.9934582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,196.86*70
2024-07-25T03:29:32.9955506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,196.95*7C
2024-07-25T03:29:33.9952579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.91,196.59*5D
2024-07-25T03:29:34.9922983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.79,195.96*5B
2024-07-25T03:29:35.9972278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,195.54*53
2024-07-25T03:29:36.9969906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,195.63*71
2024-07-25T03:29:37.9968256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.36,196.33*76
2024-07-25T03:29:38.9965053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,196.96*7F
2024-07-25T03:29:39.9963644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,197.02*57
2024-07-25T03:29:40.9962237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.96,196.76*5F
2024-07-25T03:29:41.9973550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.01,196.44*5B
2024-07-25T03:29:42.9958576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,196.13*7A
2024-07-25T03:29:43.9956303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,196.37*79
2024-07-25T03:29:44.9970693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.98,196.93*7A
2024-07-25T03:29:45.9970166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,197.09*56
2024-07-25T03:29:46.9967635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,196.80*54
2024-07-25T03:29:47.9965958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,196.68*5B
2024-07-25T03:29:48.9964385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,196.60*7D
2024-07-25T03:29:49.9962219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,196.55*7C
2024-07-25T03:29:50.9989491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.65,196.85*7E
2024-07-25T03:29:51.9977155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.10,197.15*5B
2024-07-25T03:29:53.0010742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.44,196.96*51
2024-07-25T03:29:54.0008507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.43,196.46*5B
2024-07-25T03:29:55.0006620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,196.28*5C
2024-07-25T03:29:56.0004460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,196.35*7C
2024-07-25T03:29:57.0001997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,196.51*58
2024-07-25T03:29:57.9999877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,196.53*5D
2024-07-25T03:29:58.9998062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,196.43*5A
2024-07-25T03:29:59.9996675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,196.38*5A
2024-07-25T03:30:00.9994553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,196.46*5C
2024-07-25T03:30:01.9931836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,196.60*72
2024-07-25T03:30:02.9929581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.61,196.38*72
2024-07-25T03:30:03.9991839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.49,196.15*7C
2024-07-25T03:30:05.0011875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.09,196.14*79
2024-07-25T03:30:05.9878224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.02,196.49*53
2024-07-25T03:30:06.9875737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.14,196.90*54
2024-07-25T03:30:07.9906815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,196.75*57
2024-07-25T03:30:08.9905001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,196.31*57
2024-07-25T03:30:09.9902885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,196.06*70
2024-07-25T03:30:10.9900768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,195.81*53
2024-07-25T03:30:11.9899117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,195.69*76
2024-07-25T03:30:12.9895788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.72,195.77*76
2024-07-25T03:30:13.9947136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.62,196.14*7B
2024-07-25T03:30:14.9945170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.59,196.63*7E
2024-07-25T03:30:15.9943615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.08,196.57*78
2024-07-25T03:30:16.9940824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,196.09*53
2024-07-25T03:30:17.9947487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,195.67*50
2024-07-25T03:30:18.9937907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,195.55*57
2024-07-25T03:30:19.9934933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,195.69*79
2024-07-25T03:30:20.9934058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,195.87*7C
2024-07-25T03:30:21.9931126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,196.04*5F
2024-07-25T03:30:23.0001879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,196.18*57
2024-07-25T03:30:23.9998823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.18,195.94*70
2024-07-25T03:30:24.9997158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,195.65*51
2024-07-25T03:30:25.9996155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.90,195.65*7B
2024-07-25T03:30:26.9993464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.44,195.84*79
2024-07-25T03:30:28.0026666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.20,196.25*70
2024-07-25T03:30:28.9931949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.84,196.66*51
2024-07-25T03:30:29.9930359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.17,196.84*54
2024-07-25T03:30:30.9928034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,196.79*52
2024-07-25T03:30:31.9927177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,196.73*76
2024-07-25T03:30:33.0003790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,196.43*5C
2024-07-25T03:30:34.0001923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,196.01*53
2024-07-25T03:30:34.9998205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,195.67*51
2024-07-25T03:30:36.0014396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,195.33*51
2024-07-25T03:30:37.0012416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,195.30*77
2024-07-25T03:30:38.0011134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.22,195.70*73
2024-07-25T03:30:39.0008772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.41,196.16*7B
2024-07-25T03:30:39.9935287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.80,196.56*79
2024-07-25T03:30:40.9931942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.49,196.48*50
2024-07-25T03:30:41.9931300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,195.90*54
2024-07-25T03:30:42.9929182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,195.65*59
2024-07-25T03:30:43.9927134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,195.91*5F
2024-07-25T03:30:44.9925201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,196.17*75
2024-07-25T03:30:45.9922526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,196.32*55
2024-07-25T03:30:46.9920957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.44,196.35*55
2024-07-25T03:30:47.9919138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.24,196.22*58
2024-07-25T03:30:48.9917287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.07,195.71*5A
2024-07-25T03:30:49.9949764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.66,195.39*7F
2024-07-25T03:30:50.9947845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,195.59*75
2024-07-25T03:30:51.9945899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,195.70*74
2024-07-25T03:30:52.9943576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,195.88*5F
2024-07-25T03:30:53.9959743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.00,196.47*5B
2024-07-25T03:30:54.9958182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,196.90*5E
2024-07-25T03:30:55.9954624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,196.79*58
2024-07-25T03:30:56.9953950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,196.22*5F
2024-07-25T03:30:57.9969196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,195.58*53
2024-07-25T03:30:58.9968519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,195.29*7C
2024-07-25T03:30:59.9978077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.96,195.23*7C
2024-07-25T03:31:00.9976099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.26,195.30*75
2024-07-25T03:31:01.9973869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.85,195.64*51
2024-07-25T03:31:02.9972384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.22,195.98*56
2024-07-25T03:31:03.9968740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,196.22*57
2024-07-25T03:31:04.9967495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,196.33*7F
2024-07-25T03:31:05.9965828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,196.13*75
2024-07-25T03:31:06.9964069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.46,195.88*5D
2024-07-25T03:31:07.9961218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,195.84*5F
2024-07-25T03:31:08.9959894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,195.98*59
2024-07-25T03:31:09.9957637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,196.20*73
2024-07-25T03:31:10.9955760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,196.46*70
2024-07-25T03:31:11.9953925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,196.54*73
2024-07-25T03:31:12.9950838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,196.33*59
2024-07-25T03:31:13.9949316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,196.07*50
2024-07-25T03:31:14.9948168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,196.00*70
2024-07-25T03:31:15.9945900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,196.25*7F
2024-07-25T03:31:16.9944082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,196.54*77
2024-07-25T03:31:17.9940833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,196.68*74
2024-07-25T03:31:18.9939613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.62,196.59*52
2024-07-25T03:31:19.9938223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,196.38*57
2024-07-25T03:31:20.9936635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,196.38*51
2024-07-25T03:31:21.9934478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,196.54*77
2024-07-25T03:31:22.9932383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,196.53*79
2024-07-25T03:31:23.9931016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,196.25*54
2024-07-25T03:31:24.9928439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,196.00*51
2024-07-25T03:31:25.9979519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,195.75*58
2024-07-25T03:31:26.9976650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,195.77*74
2024-07-25T03:31:27.9975881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,196.00*7B
2024-07-25T03:31:28.9973975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.66,196.08*7F
2024-07-25T03:31:29.9970810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.16,196.14*72
2024-07-25T03:31:30.9988510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.02,196.13*5C
2024-07-25T03:31:31.9985420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.35,196.47*55
2024-07-25T03:31:32.9984699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,196.54*58
2024-07-25T03:31:33.9981536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,196.22*5B
2024-07-25T03:31:34.9980622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,196.12*52
2024-07-25T03:31:35.9978313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,196.12*58
2024-07-25T03:31:36.9976248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,196.06*5F
2024-07-25T03:31:37.9974676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,196.24*53
2024-07-25T03:31:39.0002722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.96,196.20*55
2024-07-25T03:31:40.0001467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,195.74*51
2024-07-25T03:31:40.9999643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.92,195.76*7B
2024-07-25T03:31:41.9996081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.60,196.19*7E
2024-07-25T03:31:42.9994705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.64,196.64*73
2024-07-25T03:31:43.9993384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.71,196.80*54
2024-07-25T03:31:44.9991761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,196.72*5E
2024-07-25T03:31:45.9989818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,196.72*56
2024-07-25T03:31:47.0013016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,196.71*73
2024-07-25T03:31:47.9913729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,196.55*71
2024-07-25T03:31:48.9910979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.98,196.17*76
2024-07-25T03:31:49.9909126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,195.83*75
2024-07-25T03:31:50.9977412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.38,195.82*73
2024-07-25T03:31:51.9975435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.72,196.18*72
2024-07-25T03:31:52.9973886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.03,196.63*72
2024-07-25T03:31:53.9971136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,196.65*5A
2024-07-25T03:31:54.9990596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.44,196.20*5C
2024-07-25T03:31:56.0007477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.09,195.68*76
2024-07-25T03:31:57.0005632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.39,195.30*79
2024-07-25T03:31:57.9896085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,195.13*71
2024-07-25T03:31:58.9894067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.31,195.30*71
2024-07-25T03:31:59.9892954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-4.73,195.96*7B
2024-07-25T03:32:00.9890110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-6.04,196.81*74
2024-07-25T03:32:01.9888456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.62,197.16*5D
2024-07-25T03:32:03.0020357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.83,196.89*54
2024-07-25T03:32:04.0019821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.41,196.28*56
2024-07-25T03:32:04.9861874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.68,195.63*7E
2024-07-25T03:32:06.0015016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.68,195.12*7B
2024-07-25T03:32:07.0013825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.53,194.94*55
2024-07-25T03:32:08.0011634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,194.91*52
2024-07-25T03:32:09.0008996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,194.95*7D
2024-07-25T03:32:10.0007485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.01,195.13*71
2024-07-25T03:32:11.0030608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.33,195.62*77
2024-07-25T03:32:12.0028241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.29,196.34*7A
2024-07-25T03:32:13.0026164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.39,196.68*70
2024-07-25T03:32:14.0025554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.44,196.48*51
2024-07-25T03:32:15.0023488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.53,195.90*5E
2024-07-25T03:32:16.0020464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.43,195.42*5B
2024-07-25T03:32:17.0018698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.09,195.20*7A
2024-07-25T03:32:17.9907392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.62,195.21*5B
2024-07-25T03:32:18.9905323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,195.48*55
2024-07-25T03:32:19.9903117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,195.96*75
2024-07-25T03:32:20.9901525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.12,196.22*71
2024-07-25T03:32:21.9966554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.81,196.15*79
2024-07-25T03:32:22.9965891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.44,196.08*73
2024-07-25T03:32:24.0016982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.73,196.04*77
2024-07-25T03:32:25.0015512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.33,196.08*50
2024-07-25T03:32:25.9881872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,196.24*50
2024-07-25T03:32:26.9880237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,196.33*52
2024-07-25T03:32:27.9895337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,196.43*71
2024-07-25T03:32:28.9893385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,196.58*76
2024-07-25T03:32:29.9891674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,196.76*72
2024-07-25T03:32:30.9888716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,196.53*59
2024-07-25T03:32:31.9887781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,195.99*5B
2024-07-25T03:32:33.0040504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.40,195.64*78
2024-07-25T03:32:34.0040196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.82,195.79*79
2024-07-25T03:32:34.9881611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.03,196.22*71
2024-07-25T03:32:35.9879748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.98,196.38*51
2024-07-25T03:32:36.9877751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.34,196.42*53
2024-07-25T03:32:37.9875392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,196.53*53
2024-07-25T03:32:38.9913460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,196.53*5D
2024-07-25T03:32:40.0007896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,196.20*59
2024-07-25T03:32:41.0005799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,195.88*79
2024-07-25T03:32:42.0003062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,195.94*73
2024-07-25T03:32:43.0001854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.82,196.23*7F
2024-07-25T03:32:43.9998401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.38,196.50*7F
2024-07-25T03:32:44.9904941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.25,196.53*5D
2024-07-25T03:32:45.9903002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.90,196.54*59
2024-07-25T03:32:46.9900006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,196.54*5A
2024-07-25T03:32:47.9899237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.45,196.42*79
2024-07-25T03:32:48.9897635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.15,196.28*7D
2024-07-25T03:32:49.9895105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,196.35*7F
2024-07-25T03:32:51.0090103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,196.46*7C
2024-07-25T03:32:51.9891459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,196.33*5C
2024-07-25T03:32:52.9889373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,196.34*50
2024-07-25T03:32:53.9886982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,196.37*54
2024-07-25T03:32:54.9884121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,196.07*5B
2024-07-25T03:32:56.0038808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,195.92*5B
2024-07-25T03:32:56.9993710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,196.28*7A
2024-07-25T03:32:58.0018689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,196.57*7F
2024-07-25T03:32:59.0015776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,196.46*5C
2024-07-25T03:32:59.9902145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,196.29*51
2024-07-25T03:33:00.9929664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,196.34*7B
2024-07-25T03:33:01.9927654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.93,196.54*75
2024-07-25T03:33:02.9925773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,196.68*57
2024-07-25T03:33:03.9923465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,196.67*51
2024-07-25T03:33:04.9922372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,196.68*51
2024-07-25T03:33:05.9919957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,196.66*78
2024-07-25T03:33:06.9917528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.90,196.56*71
2024-07-25T03:33:07.9916503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,196.52*55
2024-07-25T03:33:08.9913939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,196.25*5B
2024-07-25T03:33:09.9912075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,195.88*5F
2024-07-25T03:33:10.9909165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,195.62*5E
2024-07-25T03:33:11.9908451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,195.61*7D
2024-07-25T03:33:12.9906016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.40,195.83*78
2024-07-25T03:33:13.9952909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.55,195.98*7F
2024-07-25T03:33:14.9952020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,195.90*5C
2024-07-25T03:33:15.9992155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,195.81*5F
2024-07-25T03:33:16.9990325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,195.85*56
2024-07-25T03:33:17.9988630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,195.84*7F
2024-07-25T03:33:18.9986750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,195.59*7F
2024-07-25T03:33:19.9984634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,195.37*5A
2024-07-25T03:33:20.9982417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.85,195.40*56
2024-07-25T03:33:21.9981344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.73,195.51*59
2024-07-25T03:33:22.9979404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,195.46*5A
2024-07-25T03:33:23.9976782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,195.34*7F
2024-07-25T03:33:25.0013317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,195.38*72
2024-07-25T03:33:26.0011952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,195.48*7D
2024-07-25T03:33:27.0009643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,195.51*5F
2024-07-25T03:33:27.9953680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,195.69*53
2024-07-25T03:33:28.9989725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,195.74*55
2024-07-25T03:33:29.9987476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,195.54*5C
2024-07-25T03:33:31.0005654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.32,195.51*59
2024-07-25T03:33:32.0002898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,195.47*5E
2024-07-25T03:33:33.0001136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,195.25*5A
2024-07-25T03:33:33.9999965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,195.26*73
2024-07-25T03:33:34.9996818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,195.76*7E
2024-07-25T03:33:35.9995739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,195.90*74
2024-07-25T03:33:36.9992513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,195.58*53
2024-07-25T03:33:37.9991961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,195.53*5F
2024-07-25T03:33:38.9989222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.14,195.70*72
2024-07-25T03:33:39.9987713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.07,195.65*72
2024-07-25T03:33:40.9984895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,195.60*59
2024-07-25T03:33:41.9984233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,195.74*57
2024-07-25T03:33:42.9981192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,195.71*5F
2024-07-25T03:33:43.9979097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,195.75*5B
2024-07-25T03:33:44.9977830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,195.99*7A
2024-07-25T03:33:45.9976079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,196.18*7F
2024-07-25T03:33:46.9973856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.42,196.40*76
2024-07-25T03:33:47.9971744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.40,196.57*74
2024-07-25T03:33:48.9969468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.42,196.51*5D
2024-07-25T03:33:49.9968005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.99,196.42*59
2024-07-25T03:33:50.9966048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,196.54*71
2024-07-25T03:33:51.9964194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.34,196.65*72
2024-07-25T03:33:52.9961143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,196.61*56
2024-07-25T03:33:53.9959863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,196.46*5C
2024-07-25T03:33:54.9958066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,196.25*5C
2024-07-25T03:33:55.9998113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,196.29*7E
2024-07-25T03:33:56.9995573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,196.46*7E
2024-07-25T03:33:57.9993898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.57,196.78*76
2024-07-25T03:33:58.9992832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.68,197.05*51
2024-07-25T03:33:59.9989938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.59,196.87*5B
2024-07-25T03:34:00.9988288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.28,196.37*56
2024-07-25T03:34:02.0012902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,196.06*58
2024-07-25T03:34:03.0019746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,195.81*7B
2024-07-25T03:34:04.0008357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,195.70*70
2024-07-25T03:34:05.0006854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,195.92*5C
2024-07-25T03:34:06.0005482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.42,196.29*5F
2024-07-25T03:34:07.0002482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,196.56*7B
2024-07-25T03:34:08.0042266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.27,196.79*79
2024-07-25T03:34:09.0040472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.61,197.07*78
2024-07-25T03:34:09.9881356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,196.96*51
2024-07-25T03:34:10.9880571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,196.52*5F
2024-07-25T03:34:12.0032818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,196.25*5D
2024-07-25T03:34:13.0031249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,196.20*58
2024-07-25T03:34:14.0029392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,196.15*78
2024-07-25T03:34:15.0027997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,196.29*7A
2024-07-25T03:34:16.0026468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.82,196.63*79
2024-07-25T03:34:17.0046655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.91,196.93*75
2024-07-25T03:34:17.9915514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,196.97*54
2024-07-25T03:34:18.9914192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,196.84*54
2024-07-25T03:34:19.9939688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,196.73*70
2024-07-25T03:34:20.9938049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,196.60*70
2024-07-25T03:34:21.9935418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,196.49*54
2024-07-25T03:34:22.9933627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,196.56*59
2024-07-25T03:34:23.9931515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,196.62*5F
2024-07-25T03:34:24.9950878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,196.47*55
2024-07-25T03:34:25.9949614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,196.31*5A
2024-07-25T03:34:26.9947863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,196.43*7B
2024-07-25T03:34:27.9935965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,196.50*7D
2024-07-25T03:34:28.9934284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,196.40*70
2024-07-25T03:34:29.9932577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,196.33*7B
2024-07-25T03:34:30.9929964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,196.23*52
2024-07-25T03:34:31.9993470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.15,196.18*5C
2024-07-25T03:34:32.9991806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,196.18*51
2024-07-25T03:34:33.9966966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,196.35*7F
2024-07-25T03:34:34.9913492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,196.50*54
2024-07-25T03:34:35.9910629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,196.42*5D
2024-07-25T03:34:36.9909194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,196.47*54
2024-07-25T03:34:37.9905818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,196.58*7B
2024-07-25T03:34:38.9904450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,196.50*7E
2024-07-25T03:34:39.9903102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,196.26*77
2024-07-25T03:34:40.9900424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,196.22*53
2024-07-25T03:34:41.9899369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.76,196.52*77
2024-07-25T03:34:42.9897235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.13,196.81*78
2024-07-25T03:34:43.9894988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.95,196.95*71
2024-07-25T03:34:44.9892848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,197.00*70
2024-07-25T03:34:46.0047085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,197.08*73
2024-07-25T03:34:47.0045110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,197.07*5C
2024-07-25T03:34:48.0042553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,197.05*53
2024-07-25T03:34:49.0040405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,196.89*57
2024-07-25T03:34:49.9883473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,196.78*5F
2024-07-25T03:34:50.9927186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,196.80*74
2024-07-25T03:34:51.9924512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.50,196.94*78
2024-07-25T03:34:52.9922899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,197.03*72
2024-07-25T03:34:53.9920466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.66,197.05*74
2024-07-25T03:34:54.9919408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,197.09*7F
2024-07-25T03:34:55.9915979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,197.01*5D
2024-07-25T03:34:56.9915265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,196.89*5A
2024-07-25T03:34:57.9950688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,196.93*55
2024-07-25T03:34:58.9949090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,197.16*77
2024-07-25T03:34:59.9947241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,197.41*72
2024-07-25T03:35:00.9945091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,197.45*50
2024-07-25T03:35:01.9942981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,197.35*57
2024-07-25T03:35:02.9965372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,197.18*55
2024-07-25T03:35:04.0034850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,197.05*58
2024-07-25T03:35:04.9957215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.53,197.09*7C
2024-07-25T03:35:05.9979335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,197.30*79
2024-07-25T03:35:06.9976749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.18,197.64*78
2024-07-25T03:35:07.9975703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,197.66*59
2024-07-25T03:35:08.9973015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,197.35*59
2024-07-25T03:35:09.9997615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,197.32*77
2024-07-25T03:35:10.9994571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,197.27*7D
2024-07-25T03:35:11.9993919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,197.01*70
2024-07-25T03:35:12.9991714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.93,197.03*51
2024-07-25T03:35:13.9893792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.66,197.19*51
2024-07-25T03:35:14.9891925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.58,197.39*57
2024-07-25T03:35:15.9889684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.19,197.65*57
2024-07-25T03:35:16.9984490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.42,197.56*5E
2024-07-25T03:35:17.9982174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,197.25*5F
2024-07-25T03:35:18.9997741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,196.98*55
2024-07-25T03:35:19.9995731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,197.13*54
2024-07-25T03:35:20.9993672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,197.51*71
2024-07-25T03:35:21.9992085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,197.52*73
2024-07-25T03:35:22.9989193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,197.49*7A
2024-07-25T03:35:23.9987418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,197.65*70
2024-07-25T03:35:24.9986209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,197.71*5A
2024-07-25T03:35:25.9984190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,197.67*51
2024-07-25T03:35:26.9981745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.67,197.56*5C
2024-07-25T03:35:27.9997560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.31,197.57*73
2024-07-25T03:35:28.9994161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.16,197.81*5F
2024-07-25T03:35:29.9993335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,197.94*53
2024-07-25T03:35:30.9991420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,197.86*5D
2024-07-25T03:35:31.9989658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,197.73*5F
2024-07-25T03:35:32.9987573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,197.53*5D
2024-07-25T03:35:33.9985515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,197.61*71
2024-07-25T03:35:34.9983563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,198.04*71
2024-07-25T03:35:36.0004705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,198.17*79
2024-07-25T03:35:37.0003039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.46,197.97*5C
2024-07-25T03:35:38.0000003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.97,197.80*5E
2024-07-25T03:35:38.9997929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.07,197.58*5E
2024-07-25T03:35:39.9997092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.90,197.56*58
2024-07-25T03:35:40.9994696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,197.80*7F
2024-07-25T03:35:41.9992312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,197.71*7C
2024-07-25T03:35:42.9990573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,197.38*53
2024-07-25T03:35:43.9988588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,197.25*5C
2024-07-25T03:35:44.9987145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,197.26*5A
2024-07-25T03:35:45.9985178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,197.43*79
2024-07-25T03:35:46.9983665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.08,197.71*7B
2024-07-25T03:35:47.9980064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.12,197.96*79
2024-07-25T03:35:48.9979454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.46,197.80*53
2024-07-25T03:35:49.9977559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.02,197.44*57
2024-07-25T03:35:51.0012660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,197.20*5F
2024-07-25T03:35:52.0010407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,197.16*7F
2024-07-25T03:35:53.0029619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.50,197.41*71
2024-07-25T03:35:54.0027213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,197.68*7C
2024-07-25T03:35:55.0027320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,197.63*5D
2024-07-25T03:35:56.0024472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.29,197.54*56
2024-07-25T03:35:57.0021492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,197.62*5F
2024-07-25T03:35:57.9895880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,197.63*51
2024-07-25T03:35:58.9943910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,197.61*75
2024-07-25T03:35:59.9942932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.38,197.65*77
2024-07-25T03:36:00.9941046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.99,197.52*56
2024-07-25T03:36:01.9938563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,197.40*56
2024-07-25T03:36:02.9937281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,197.44*5F
2024-07-25T03:36:03.9934298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,197.50*5F
2024-07-25T03:36:04.9981521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,197.50*58
2024-07-25T03:36:05.9910509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,197.37*5F
2024-07-25T03:36:06.9908887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,197.21*5E
2024-07-25T03:36:07.9950323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,197.12*77
2024-07-25T03:36:08.9948658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.92,197.23*7A
2024-07-25T03:36:09.9946647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.25,197.48*51
2024-07-25T03:36:10.9944618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.66,197.42*50
2024-07-25T03:36:11.9942122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,197.10*5B
2024-07-25T03:36:12.9940944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,196.77*5F
2024-07-25T03:36:13.9938456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,196.76*76
2024-07-25T03:36:14.9936433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,197.02*74
2024-07-25T03:36:15.9966100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,197.23*7B
2024-07-25T03:36:16.9963908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,197.20*55
2024-07-25T03:36:17.9961738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,197.05*57
2024-07-25T03:36:19.0011245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,196.82*53
2024-07-25T03:36:20.0008364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,196.51*58
2024-07-25T03:36:21.0050662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.87,196.42*52
2024-07-25T03:36:22.0048842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,196.65*5D
2024-07-25T03:36:23.0046707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,196.87*56
2024-07-25T03:36:23.9914686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,196.79*50
2024-07-25T03:36:24.9912813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,196.63*58
2024-07-25T03:36:25.9909622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,196.70*7C
2024-07-25T03:36:26.9908550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,196.76*52
2024-07-25T03:36:27.9906207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,196.69*53
2024-07-25T03:36:28.9967772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,196.59*52
2024-07-25T03:36:29.9966048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,196.32*50
2024-07-25T03:36:30.9963721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,195.99*5D
2024-07-25T03:36:31.9961754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,195.95*73
2024-07-25T03:36:32.9960321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,195.99*72
2024-07-25T03:36:33.9957391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,196.08*7D
2024-07-25T03:36:35.0008858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.13,196.22*70
2024-07-25T03:36:36.0007047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.46,196.08*50
2024-07-25T03:36:37.0005858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.16,195.89*5B
2024-07-25T03:36:38.0045025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.27,195.84*56
2024-07-25T03:36:38.9921863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,195.87*50
2024-07-25T03:36:39.9919616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,195.71*58
2024-07-25T03:36:40.9917860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,195.41*59
2024-07-25T03:36:41.9915935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,195.39*78
2024-07-25T03:36:42.9913347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,195.57*55
2024-07-25T03:36:43.9910313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,195.54*53
2024-07-25T03:36:44.9909322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.74,195.41*5E
2024-07-25T03:36:45.9908657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.86,195.61*7D
2024-07-25T03:36:47.0061554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,195.93*77
2024-07-25T03:36:47.9903912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,196.03*5D
2024-07-25T03:36:48.9901718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,196.12*50
2024-07-25T03:36:49.9899658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,196.19*5D
2024-07-25T03:36:50.9897453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,196.21*5E
2024-07-25T03:36:52.0051638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,196.36*5F
2024-07-25T03:36:52.9952130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,196.57*50
2024-07-25T03:36:53.9950091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,196.41*70
2024-07-25T03:36:54.9947956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,196.18*55
2024-07-25T03:36:55.9946093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.98,196.50*58
2024-07-25T03:36:56.9944196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.26,196.98*54
2024-07-25T03:36:57.9941331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.92,197.07*55
2024-07-25T03:36:58.9940010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.35,196.81*5A
2024-07-25T03:36:59.9975894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,196.58*56
2024-07-25T03:37:01.0051921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,196.68*77
2024-07-25T03:37:02.0081343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,197.15*7B
2024-07-25T03:37:03.0046806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.92,197.72*7B
2024-07-25T03:37:03.9967784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,197.81*5B
2024-07-25T03:37:04.9964984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.10,197.51*77
2024-07-25T03:37:05.9963666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,197.34*7D
2024-07-25T03:37:06.9982227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,197.20*72
2024-07-25T03:37:07.9979719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.94,197.32*72
2024-07-25T03:37:08.9977577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.45,197.93*7F
2024-07-25T03:37:09.9974632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.66,198.55*55
2024-07-25T03:37:10.9973791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.68,198.34*5D
2024-07-25T03:37:11.9971692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.30,197.43*59
2024-07-25T03:37:12.9969953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,196.85*50
2024-07-25T03:37:13.9967821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,196.99*70
2024-07-25T03:37:14.9965898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,197.28*71
2024-07-25T03:37:15.9963798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,197.36*7E
2024-07-25T03:37:16.9962297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,197.30*50
2024-07-25T03:37:17.9959751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,197.06*53
2024-07-25T03:37:18.9958149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,196.82*53
2024-07-25T03:37:19.9955956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,196.77*73
2024-07-25T03:37:20.9953007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.10,196.97*76
2024-07-25T03:37:21.9952574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.63,197.21*75
2024-07-25T03:37:22.9949977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.47,197.23*5D
2024-07-25T03:37:23.9948537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.65,197.05*54
2024-07-25T03:37:24.9946077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,196.81*56
2024-07-25T03:37:25.9943306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,196.89*71
2024-07-25T03:37:26.9942053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,197.19*7D
2024-07-25T03:37:27.9940011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,197.20*76
2024-07-25T03:37:28.9975791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,196.96*5A
2024-07-25T03:37:30.0027822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,196.94*59
2024-07-25T03:37:31.0024863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,196.90*56
2024-07-25T03:37:32.0023148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,196.60*72
2024-07-25T03:37:33.0021579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,196.52*72
2024-07-25T03:37:33.9923831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.82,196.81*52
2024-07-25T03:37:34.9922298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,196.81*5D
2024-07-25T03:37:35.9920047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,196.36*5C
2024-07-25T03:37:36.9918001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,196.02*5D
2024-07-25T03:37:37.9916429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,196.12*73
2024-07-25T03:37:38.9914266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.18,196.35*7F
2024-07-25T03:37:39.9952173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,196.32*71
2024-07-25T03:37:41.0029138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,196.03*54
2024-07-25T03:37:42.0027522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,195.74*5C
2024-07-25T03:37:43.0025088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,195.63*5E
2024-07-25T03:37:44.0022967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,195.63*77
2024-07-25T03:37:45.0020971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.62,195.72*74
2024-07-25T03:37:46.0019767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.73,195.64*59
2024-07-25T03:37:47.0017281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.92,195.55*5C
2024-07-25T03:37:48.0015338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.08,195.73*59
2024-07-25T03:37:49.0013426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,195.75*50
2024-07-25T03:37:50.0012121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,195.47*5E
2024-07-25T03:37:50.9886416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,195.08*7B
2024-07-25T03:37:52.0040945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,195.07*5E
2024-07-25T03:37:52.9944307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,195.26*52
2024-07-25T03:37:53.9942500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,195.21*59
2024-07-25T03:37:54.9939668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.04,195.00*5C
2024-07-25T03:37:55.9937336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.70,194.88*50
2024-07-25T03:37:57.0034475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,194.89*7D
2024-07-25T03:37:58.0030291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.77,195.13*76
2024-07-25T03:37:59.0030600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.78,195.46*7A
2024-07-25T03:38:00.0027954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.15,195.69*59
2024-07-25T03:38:01.0026294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.15,195.93*53
2024-07-25T03:38:02.0024107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,195.91*5F
2024-07-25T03:38:03.0022458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,195.69*5A
2024-07-25T03:38:04.0020474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,195.52*7A
2024-07-25T03:38:05.0037369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,195.63*73
2024-07-25T03:38:06.0035860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,195.91*52
2024-07-25T03:38:07.0033129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,196.07*5D
2024-07-25T03:38:08.0031648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.88,196.11*5F
2024-07-25T03:38:09.0028724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.67,196.17*5F
2024-07-25T03:38:09.9930515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.49,196.40*51
2024-07-25T03:38:10.9958368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,196.71*72
2024-07-25T03:38:11.9977618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,197.10*7F
2024-07-25T03:38:12.9976238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,197.65*5A
2024-07-25T03:38:13.9973987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,197.71*53
2024-07-25T03:38:14.9972156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.58,197.20*57
2024-07-25T03:38:15.9969879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,196.70*58
2024-07-25T03:38:16.9966523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,196.72*78
2024-07-25T03:38:17.9965733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,197.24*7B
2024-07-25T03:38:18.9964292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,197.70*70
2024-07-25T03:38:19.9961338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,197.77*59
2024-07-25T03:38:20.9960122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,197.77*50
2024-07-25T03:38:21.9957683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.96,197.84*59
2024-07-25T03:38:22.9955867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.57,197.83*52
2024-07-25T03:38:23.9987178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,197.65*5F
2024-07-25T03:38:25.0022531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,197.40*55
2024-07-25T03:38:26.0019344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,197.35*56
2024-07-25T03:38:27.0018542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,197.51*74
2024-07-25T03:38:28.0016926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,197.74*72
2024-07-25T03:38:29.0014498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,197.84*54
2024-07-25T03:38:30.0012575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,197.71*5B
2024-07-25T03:38:31.0010410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.97,197.47*54
2024-07-25T03:38:32.0025843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.96,197.39*5F
2024-07-25T03:38:33.0042673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,197.53*5E
2024-07-25T03:38:34.0040719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,197.37*57
2024-07-25T03:38:35.0039021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,197.08*51
2024-07-25T03:38:36.0036676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,196.94*5D
2024-07-25T03:38:37.0034377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,196.90*77
2024-07-25T03:38:38.0033435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,196.87*7C
2024-07-25T03:38:39.0031215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,196.78*55
2024-07-25T03:38:40.0028664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,196.85*5B
2024-07-25T03:38:41.0026230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,196.86*58
2024-07-25T03:38:42.0024792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,196.59*53
2024-07-25T03:38:42.9970165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,196.55*7E
2024-07-25T03:38:43.9968458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.62,196.83*71
2024-07-25T03:38:44.9966047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.30,197.08*75
2024-07-25T03:38:45.9964373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.06,197.16*54
2024-07-25T03:38:46.9962927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.90,196.93*5B
2024-07-25T03:38:47.9960523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.72,196.57*58
2024-07-25T03:38:48.9958031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,196.38*58
2024-07-25T03:38:49.9956140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,196.51*73
2024-07-25T03:38:50.9954021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,196.84*71
2024-07-25T03:38:51.9952354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,197.12*79
2024-07-25T03:38:52.9950908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,197.16*5E
2024-07-25T03:38:53.9985044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,197.25*59
2024-07-25T03:38:54.9983856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.62,197.55*5F
2024-07-25T03:38:56.0028254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.50,197.51*5A
2024-07-25T03:38:56.9918247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.26,197.22*5D
2024-07-25T03:38:57.9915421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.77,197.15*57
2024-07-25T03:38:58.9913836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,197.23*50
2024-07-25T03:39:00.0067671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,197.28*7D
2024-07-25T03:39:01.0066631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,197.37*7D
2024-07-25T03:39:02.0064586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,197.54*70
2024-07-25T03:39:02.9929609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.95,197.67*55
2024-07-25T03:39:03.9926949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.88,197.71*5C
2024-07-25T03:39:04.9926881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.93,197.64*56
2024-07-25T03:39:05.9922957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,197.56*55
2024-07-25T03:39:06.9922499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,197.69*75
2024-07-25T03:39:08.0076231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.38,198.02*73
2024-07-25T03:39:08.9962408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,198.18*5C
2024-07-25T03:39:09.9960240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,198.09*5C
2024-07-25T03:39:10.9957701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,198.04*53
2024-07-25T03:39:11.9954650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,198.12*57
2024-07-25T03:39:12.9953196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,198.12*73
2024-07-25T03:39:13.9950516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,198.23*70
2024-07-25T03:39:14.9949777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,198.41*5D
2024-07-25T03:39:15.9947988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.79,198.44*5F
2024-07-25T03:39:16.9945431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.53,198.41*51
2024-07-25T03:39:17.9943668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.31,198.36*53
2024-07-25T03:39:18.9941012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.48,198.41*5F
2024-07-25T03:39:20.0016703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,198.65*7B
2024-07-25T03:39:21.0015328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,198.74*72
2024-07-25T03:39:22.0012949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,198.52*55
2024-07-25T03:39:23.0010777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,198.38*53
2024-07-25T03:39:24.0009799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.53,198.31*50
2024-07-25T03:39:25.0052213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,198.27*57
2024-07-25T03:39:26.0050712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,198.39*74
2024-07-25T03:39:27.0047699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,198.58*71
2024-07-25T03:39:27.9933679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,198.59*5F
2024-07-25T03:39:28.9932026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.09,198.50*53
2024-07-25T03:39:29.9929848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,198.44*54
2024-07-25T03:39:30.9926449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.06,198.50*57
2024-07-25T03:39:31.9925970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,198.62*7F
2024-07-25T03:39:32.9924501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,198.61*50
2024-07-25T03:39:33.9920887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,198.50*5A
2024-07-25T03:39:34.9920205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,198.37*5D
2024-07-25T03:39:35.9975740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,198.36*52
2024-07-25T03:39:36.9973562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,198.51*7E
2024-07-25T03:39:37.9971469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.04,198.58*74
2024-07-25T03:39:38.9994051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,198.51*71
2024-07-25T03:39:40.0022900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,198.61*50
2024-07-25T03:39:41.0019998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,198.92*5C
2024-07-25T03:39:42.0018211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,198.98*57
2024-07-25T03:39:43.0016552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,198.67*53
2024-07-25T03:39:44.0014628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,198.34*55
2024-07-25T03:39:45.0012693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,198.12*51
2024-07-25T03:39:46.0040756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,197.88*5B
2024-07-25T03:39:47.0008873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,197.83*7B
2024-07-25T03:39:48.0007178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.10,197.91*72
2024-07-25T03:39:49.0022877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.16,197.90*74
2024-07-25T03:39:50.0019966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.71,197.69*53
2024-07-25T03:39:51.0018405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.26,197.37*56
2024-07-25T03:39:52.0016276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,196.86*59
2024-07-25T03:39:53.0014631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,196.21*53
2024-07-25T03:39:53.9922305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,195.75*78
2024-07-25T03:39:54.9921183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,195.54*57
2024-07-25T03:39:56.0075360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,195.31*75
2024-07-25T03:39:56.9973299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,194.93*56
2024-07-25T03:39:57.9998399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,194.42*50
2024-07-25T03:39:58.9996738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,193.98*54
2024-07-25T03:39:59.9995141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.05,193.59*7B
2024-07-25T03:40:00.9909395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,193.08*58
2024-07-25T03:40:01.9907661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,192.43*5C
2024-07-25T03:40:02.9906159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,191.92*56
2024-07-25T03:40:04.0061151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,191.57*5D
2024-07-25T03:40:04.9940722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,191.19*7A
2024-07-25T03:40:05.9978859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,190.47*72
2024-07-25T03:40:06.9978285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,189.64*52
2024-07-25T03:40:07.9975927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,189.02*51
2024-07-25T03:40:08.9973697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,188.44*54
2024-07-25T03:40:09.9972459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,187.75*5A
2024-07-25T03:40:10.9970020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,186.97*79
2024-07-25T03:40:11.9967820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,186.31*71
2024-07-25T03:40:13.0027247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,185.67*5F
2024-07-25T03:40:14.0025077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,184.93*52
2024-07-25T03:40:15.0023883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,184.15*5F
2024-07-25T03:40:15.9924426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,183.34*58
2024-07-25T03:40:16.9922192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,182.35*59
2024-07-25T03:40:17.9921452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,181.21*5F
2024-07-25T03:40:18.9919846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,180.16*5D
2024-07-25T03:40:19.9916108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.44,179.46*77
2024-07-25T03:40:21.0071191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.32,179.00*72
2024-07-25T03:40:22.0010990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.04,178.28*7B
2024-07-25T03:40:23.0008702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,177.11*5B
2024-07-25T03:40:24.0006699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,175.84*52
2024-07-25T03:40:25.0003958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,174.69*71
2024-07-25T03:40:26.0002369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,173.60*7D
2024-07-25T03:40:27.0000297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,172.54*5E
2024-07-25T03:40:27.9998447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,171.46*50
2024-07-25T03:40:28.9996425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,170.36*58
2024-07-25T03:40:29.9993905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,169.20*59
2024-07-25T03:40:30.9991092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,168.18*56
2024-07-25T03:40:32.0019560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,167.31*59
2024-07-25T03:40:33.0018602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,166.32*56
2024-07-25T03:40:34.0016004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,165.25*50
2024-07-25T03:40:35.0013397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,163.97*50
2024-07-25T03:40:36.0012301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,162.52*5C
2024-07-25T03:40:37.0033641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,161.15*50
2024-07-25T03:40:38.0031747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,160.18*5B
2024-07-25T03:40:39.0029604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,159.36*5C
2024-07-25T03:40:40.0027643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,158.24*56
2024-07-25T03:40:41.0051071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,156.77*51
2024-07-25T03:40:42.0049960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,155.21*5B
2024-07-25T03:40:42.9953473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,153.92*7B
2024-07-25T03:40:43.9951079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.66,153.04*7F
2024-07-25T03:40:44.9992947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,152.24*7E
2024-07-25T03:40:46.0022416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,151.13*54
2024-07-25T03:40:47.0037485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,149.82*51
2024-07-25T03:40:48.0034824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.55,148.53*5B
2024-07-25T03:40:49.0032048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,147.26*5B
2024-07-25T03:40:50.0031133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,146.05*71
2024-07-25T03:40:51.0028157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,144.80*5E
2024-07-25T03:40:52.0027444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,143.42*52
2024-07-25T03:40:53.0051857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,142.06*53
2024-07-25T03:40:54.0049607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,140.90*5C
2024-07-25T03:40:55.0047757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,139.80*79
2024-07-25T03:40:56.0045579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,138.66*72
2024-07-25T03:40:57.0043980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,137.49*5B
2024-07-25T03:40:58.0041496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,136.23*56
2024-07-25T03:40:58.9971304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,134.95*52
2024-07-25T03:40:59.9969263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,133.73*5D
2024-07-25T03:41:00.9969797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,132.58*50
2024-07-25T03:41:02.0051878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,131.42*54
2024-07-25T03:41:03.0045821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.00,130.16*78
2024-07-25T03:41:04.0043836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,128.82*7D
2024-07-25T03:41:05.0041624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,127.50*54
2024-07-25T03:41:06.0039919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,126.25*71
2024-07-25T03:41:07.0038005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,125.12*7A
2024-07-25T03:41:08.0036214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,124.06*7E
2024-07-25T03:41:09.0032850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,123.00*51
2024-07-25T03:41:10.0031844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,121.83*5D
2024-07-25T03:41:11.0028812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.78,120.51*5A
2024-07-25T03:41:11.9911450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.44,119.08*56
2024-07-25T03:41:12.9969681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,117.72*5C
2024-07-25T03:41:13.9989282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,116.59*72
2024-07-25T03:41:14.9986856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,115.58*7F
2024-07-25T03:41:15.9984968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,114.56*70
2024-07-25T03:41:16.9982840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,113.54*5F
2024-07-25T03:41:17.9980318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,112.60*55
2024-07-25T03:41:18.9998676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,111.72*53
2024-07-25T03:41:19.9996668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,110.88*5A
2024-07-25T03:41:20.9992945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,110.12*7F
2024-07-25T03:41:21.9992579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,109.47*79
2024-07-25T03:41:23.0011354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,108.79*7E
2024-07-25T03:41:24.0033411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,107.99*51
2024-07-25T03:41:25.0031344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,107.20*50
2024-07-25T03:41:26.0029209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.48,106.53*53
2024-07-25T03:41:27.0026980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,106.00*54
2024-07-25T03:41:28.0051865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,105.60*5B
2024-07-25T03:41:29.0048169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,105.15*5C
2024-07-25T03:41:30.0046294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,104.60*5C
2024-07-25T03:41:30.9944995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,104.05*78
2024-07-25T03:41:31.9986298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,103.51*78
2024-07-25T03:41:32.9984710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,102.93*71
2024-07-25T03:41:33.9982435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,102.30*5B
2024-07-25T03:41:34.9980795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,101.73*51
2024-07-25T03:41:35.9979243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,101.27*5A
2024-07-25T03:41:36.9975137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.71,100.82*5F
2024-07-25T03:41:37.9974810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,100.39*50
2024-07-25T03:41:38.9973178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,100.09*5E
2024-07-25T03:41:39.9969651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,99.85*40
2024-07-25T03:41:40.9968092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,99.46*4C
2024-07-25T03:41:41.9966531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,98.86*4C
2024-07-25T03:41:43.0001769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,98.13*48
2024-07-25T03:41:44.0024089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,97.45*45
2024-07-25T03:41:45.0041355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,96.98*65
2024-07-25T03:41:46.0040918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,96.70*60
2024-07-25T03:41:46.9932316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,96.51*6F
2024-07-25T03:41:47.9930351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,96.30*64
2024-07-25T03:41:48.9971358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,96.05*67
2024-07-25T03:41:49.9969715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,95.69*62
2024-07-25T03:41:50.9967633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,95.22*6A
2024-07-25T03:41:51.9983367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,94.77*6E
2024-07-25T03:41:52.9981504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,94.35*6C
2024-07-25T03:41:54.0012241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,93.90*4D
2024-07-25T03:41:55.0036597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,93.53*41
2024-07-25T03:41:56.0034252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,93.27*68
2024-07-25T03:41:57.0032141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,92.99*6E
2024-07-25T03:41:58.0030437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,92.66*6E
2024-07-25T03:41:59.0027819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,92.33*63
2024-07-25T03:42:00.0025459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,92.08*6B
2024-07-25T03:42:00.9900356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.18,91.96*6B
2024-07-25T03:42:02.0020299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,91.95*61
2024-07-25T03:42:03.0018433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,91.91*60
2024-07-25T03:42:03.9927035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,91.72*4A
2024-07-25T03:42:05.0031005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,91.36*6B
2024-07-25T03:42:06.0028586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.85,90.84*67
2024-07-25T03:42:07.0027391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,90.29*6D
2024-07-25T03:42:08.0024719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,89.93*61
2024-07-25T03:42:09.0023620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.55,89.98*67
2024-07-25T03:42:09.9918626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.40,90.29*61
2024-07-25T03:42:10.9916921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.20,90.43*6A
2024-07-25T03:42:11.9915185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,90.17*44
2024-07-25T03:42:13.0068605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,89.65*44
2024-07-25T03:42:13.9909758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,89.24*63
2024-07-25T03:42:14.9908872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,89.14*6D
2024-07-25T03:42:15.9906410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,89.18*67
2024-07-25T03:42:16.9903864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,89.22*6D
2024-07-25T03:42:17.9902385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,89.20*6C
2024-07-25T03:42:18.9899408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,89.15*64
2024-07-25T03:42:19.9918707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,89.08*6B
2024-07-25T03:42:20.9916925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,88.96*61
2024-07-25T03:42:21.9915623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,88.84*46
2024-07-25T03:42:22.9912491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,88.77*4A
2024-07-25T03:42:23.9910254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,88.76*47
2024-07-25T03:42:24.9909457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,88.73*62
2024-07-25T03:42:25.9906602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,88.63*68
2024-07-25T03:42:26.9905375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,88.51*6C
2024-07-25T03:42:27.9923094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,88.53*6F
2024-07-25T03:42:28.9921776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,88.78*68
2024-07-25T03:42:29.9919197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,89.18*67
2024-07-25T03:42:30.9984701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,89.49*64
2024-07-25T03:42:32.0057014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,89.51*43
2024-07-25T03:42:32.9924152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,89.26*4F
2024-07-25T03:42:33.9920379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,88.97*40
2024-07-25T03:42:34.9918760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,88.81*68
2024-07-25T03:42:35.9917769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,88.85*6C
2024-07-25T03:42:36.9915707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,89.08*60
2024-07-25T03:42:37.9913667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.13,89.32*66
2024-07-25T03:42:38.9911079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,89.44*66
2024-07-25T03:42:39.9909286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,89.46*66
2024-07-25T03:42:40.9926595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,89.46*6D
2024-07-25T03:42:41.9925524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,89.40*62
2024-07-25T03:42:42.9923753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,89.19*44
2024-07-25T03:42:43.9957643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,88.85*43
2024-07-25T03:42:44.9954573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,88.45*4E
2024-07-25T03:42:46.0013962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,88.20*68
2024-07-25T03:42:47.0013201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,88.16*6E
2024-07-25T03:42:48.0010426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,88.30*6A
2024-07-25T03:42:48.9909665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,88.51*6D
2024-07-25T03:42:49.9908378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,88.62*68
2024-07-25T03:42:50.9949638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,88.57*6D
2024-07-25T03:42:51.9946823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,88.48*60
2024-07-25T03:42:52.9945216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,88.43*4C
2024-07-25T03:42:53.9943882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,88.39*43
2024-07-25T03:42:55.0001817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,88.31*48
2024-07-25T03:42:55.9892070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,88.18*43
2024-07-25T03:42:57.0045047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,88.07*61
2024-07-25T03:42:58.0043201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,88.04*69
2024-07-25T03:42:58.9932316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,88.04*63
2024-07-25T03:42:59.9929124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,87.99*45
2024-07-25T03:43:00.9982022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,87.94*61
2024-07-25T03:43:01.9980660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,88.00*67
2024-07-25T03:43:02.9977526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.16,88.21*60
2024-07-25T03:43:03.9977008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.99,88.38*6E
2024-07-25T03:43:05.0011725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,88.34*4A
2024-07-25T03:43:06.0009881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,88.15*4E
2024-07-25T03:43:07.0026274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,87.94*6E
2024-07-25T03:43:08.0023534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,87.75*42
2024-07-25T03:43:09.0021721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,87.69*65
2024-07-25T03:43:10.0019025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.28,87.71*62
2024-07-25T03:43:11.0017191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,87.75*65
2024-07-25T03:43:12.0016200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,87.89*6A
2024-07-25T03:43:13.0014162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,88.12*61
2024-07-25T03:43:14.0011914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,88.24*66
2024-07-25T03:43:15.0008355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,88.15*6D
2024-07-25T03:43:16.0044515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,87.95*60
2024-07-25T03:43:17.0005348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,87.88*60
2024-07-25T03:43:18.0002610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,87.98*62
2024-07-25T03:43:19.0057773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,88.19*6F
2024-07-25T03:43:19.9900178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,88.37*68
2024-07-25T03:43:21.0054212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,88.29*42
2024-07-25T03:43:21.9896369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,87.92*67
2024-07-25T03:43:23.0048841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,87.53*67
2024-07-25T03:43:24.0048462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.18,87.43*69
2024-07-25T03:43:25.0046696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,87.69*67
2024-07-25T03:43:26.0042874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,88.08*6F
2024-07-25T03:43:26.9921982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,88.35*4D
2024-07-25T03:43:27.9920411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,88.41*4C
2024-07-25T03:43:28.9918629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,88.30*47
2024-07-25T03:43:29.9915825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,88.15*65
2024-07-25T03:43:30.9957444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,88.11*62
2024-07-25T03:43:31.9956043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,88.16*63
2024-07-25T03:43:32.9981770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,88.26*61
2024-07-25T03:43:33.9978609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,88.30*61
2024-07-25T03:43:35.0003397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,88.21*64
2024-07-25T03:43:36.0001909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,88.08*67
2024-07-25T03:43:36.9999870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,88.06*6E
2024-07-25T03:43:37.9997856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,88.25*6B
2024-07-25T03:43:38.9995184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,88.61*6E
2024-07-25T03:43:39.9994490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,88.97*68
2024-07-25T03:43:40.9991603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,89.17*6D
2024-07-25T03:43:41.9989397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,89.13*4E
2024-07-25T03:43:42.9988232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,88.92*4D
2024-07-25T03:43:43.9985303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,88.88*4B
2024-07-25T03:43:44.9982789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,89.09*43
2024-07-25T03:43:45.9981799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,89.35*61
2024-07-25T03:43:46.9979910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,89.38*68
2024-07-25T03:43:47.9977801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,89.16*6F
2024-07-25T03:43:49.0045444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.79,89.03*6F
2024-07-25T03:43:50.0042750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.24,89.22*61
2024-07-25T03:43:50.9907533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.31,89.60*66
2024-07-25T03:43:52.0060478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,89.85*4D
2024-07-25T03:43:53.0059463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,89.79*42
2024-07-25T03:43:54.0056791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.75,89.43*62
2024-07-25T03:43:54.9898576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,89.02*4E
2024-07-25T03:43:55.9897159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.23,88.90*45
2024-07-25T03:43:56.9932766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.15,89.17*67
2024-07-25T03:43:57.9955036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,89.60*69
2024-07-25T03:43:58.9952094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,89.96*68
2024-07-25T03:43:59.9951143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.47,90.13*41
2024-07-25T03:44:00.9947671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,90.00*42
2024-07-25T03:44:01.9947075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,89.68*43
2024-07-25T03:44:02.9945169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,89.47*65
2024-07-25T03:44:03.9943335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,89.50*62
2024-07-25T03:44:04.9940538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,89.76*6C
2024-07-25T03:44:05.9939506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,90.04*68
2024-07-25T03:44:06.9967486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,90.08*69
2024-07-25T03:44:08.0003967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,89.90*6A
2024-07-25T03:44:09.0001320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,89.74*62
2024-07-25T03:44:10.0000110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,89.77*48
2024-07-25T03:44:10.9998219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,89.96*4C
2024-07-25T03:44:11.9996021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,90.13*47
2024-07-25T03:44:12.9993519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,90.06*48
2024-07-25T03:44:13.9992161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,89.83*66
2024-07-25T03:44:14.9988936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,89.67*66
2024-07-25T03:44:15.9987629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,89.64*6A
2024-07-25T03:44:16.9984880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,89.69*6A
2024-07-25T03:44:18.0023600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,89.80*6B
2024-07-25T03:44:19.0020381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,89.94*65
2024-07-25T03:44:20.0019436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,90.01*6F
2024-07-25T03:44:21.0016863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,89.92*66
2024-07-25T03:44:22.0015021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,89.75*6E
2024-07-25T03:44:23.0013816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,89.60*6B
2024-07-25T03:44:24.0011031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,89.52*4B
2024-07-25T03:44:25.0009230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,89.54*68
2024-07-25T03:44:26.0007373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,89.56*6C
2024-07-25T03:44:27.0004554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,89.66*62
2024-07-25T03:44:27.9939485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,89.88*6E
2024-07-25T03:44:28.9937274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,89.99*6C
2024-07-25T03:44:29.9936154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,89.97*4A
2024-07-25T03:44:30.9932716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,89.90*47
2024-07-25T03:44:31.9931921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,89.76*4B
2024-07-25T03:44:32.9929751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,89.55*60
2024-07-25T03:44:33.9975643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,89.44*6D
2024-07-25T03:44:34.9972697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,89.57*64
2024-07-25T03:44:35.9999385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,89.88*62
2024-07-25T03:44:36.9997396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,90.17*65
2024-07-25T03:44:37.9914970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,90.27*6C
2024-07-25T03:44:38.9952766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,90.12*43
2024-07-25T03:44:39.9949436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,89.95*6A
2024-07-25T03:44:40.9948571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,89.88*60
2024-07-25T03:44:41.9978152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,89.87*6E
2024-07-25T03:44:42.9944360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,89.84*66
2024-07-25T03:44:43.9941170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,89.78*65
2024-07-25T03:44:44.9939861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,89.76*69
2024-07-25T03:44:45.9938186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,89.77*63
2024-07-25T03:44:46.9936455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,89.77*6D
2024-07-25T03:44:47.9934016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,89.80*64
2024-07-25T03:44:48.9931830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,89.96*6B
2024-07-25T03:44:49.9930042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,90.17*68
2024-07-25T03:44:50.9968663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,90.29*6B
2024-07-25T03:44:51.9966236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,90.22*67
2024-07-25T03:44:52.9964164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,89.94*6B
2024-07-25T03:44:53.9980162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,89.66*4E
2024-07-25T03:44:54.9977852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,89.57*66
2024-07-25T03:44:55.9977155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,89.62*63
2024-07-25T03:44:56.9973642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,89.68*6F
2024-07-25T03:44:57.9972554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,89.80*6B
2024-07-25T03:44:58.9970720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,89.89*6D
2024-07-25T03:44:59.9967493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,89.84*69
2024-07-25T03:45:00.9966382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,89.79*6F
2024-07-25T03:45:01.9963727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,89.89*65
2024-07-25T03:45:02.9963266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,90.16*61
2024-07-25T03:45:03.9959977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,90.37*65
2024-07-25T03:45:05.0004021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,90.32*40
2024-07-25T03:45:06.0001166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,90.04*6C
2024-07-25T03:45:06.9999609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,89.71*6B
2024-07-25T03:45:07.9997777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,89.49*6D
2024-07-25T03:45:08.9994580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,89.39*69
2024-07-25T03:45:10.0017322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.95,89.50*6C
2024-07-25T03:45:11.0014890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-3.08,89.84*62
2024-07-25T03:45:12.0012310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.43,90.33*6F
2024-07-25T03:45:13.0011296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,90.76*6E
2024-07-25T03:45:14.0009996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,91.00*49
2024-07-25T03:45:15.0007766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.00,90.98*45
2024-07-25T03:45:16.0005637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.94,90.71*67
2024-07-25T03:45:17.0003221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.28,90.32*42
2024-07-25T03:45:18.0021128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,90.05*4F
2024-07-25T03:45:19.0020401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,90.00*40
2024-07-25T03:45:20.0018061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,90.17*65
2024-07-25T03:45:21.0038558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.68,90.50*61
2024-07-25T03:45:21.9923135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.67,90.79*68
2024-07-25T03:45:22.9921456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.74,90.88*66
2024-07-25T03:45:23.9940971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.73,90.86*65
2024-07-25T03:45:25.0007843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,90.90*66
2024-07-25T03:45:26.0006736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,90.98*67
2024-07-25T03:45:27.0003592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.47,90.88*66
2024-07-25T03:45:28.0002240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.47,90.56*63
2024-07-25T03:45:29.0053432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,90.21*65
2024-07-25T03:45:30.0051447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,90.10*69
2024-07-25T03:45:31.0048906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,90.19*66
2024-07-25T03:45:32.0047016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.79,90.31*67
2024-07-25T03:45:33.0044688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.18,90.42*64
2024-07-25T03:45:34.0043473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,90.55*66
2024-07-25T03:45:34.9957081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,90.57*65
2024-07-25T03:45:36.0002641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,90.52*62
2024-07-25T03:45:37.0000341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,90.47*44
2024-07-25T03:45:37.9999684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.66,90.49*4D
2024-07-25T03:45:38.9996770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.33,90.59*4D
2024-07-25T03:45:39.9995344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,90.51*4A
2024-07-25T03:45:40.9992880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,90.20*40
2024-07-25T03:45:41.9991405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,89.91*64
2024-07-25T03:45:42.9989391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,89.87*64
2024-07-25T03:45:43.9986771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,90.04*6F
2024-07-25T03:45:45.0011739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.76,90.23*6C
2024-07-25T03:45:46.0009244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.85,90.38*6D
2024-07-25T03:45:47.0006934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,90.46*6E
2024-07-25T03:45:48.0005828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,90.45*4F
2024-07-25T03:45:49.0003315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,90.32*69
2024-07-25T03:45:50.0001227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.11,90.12*6C
2024-07-25T03:45:50.9999256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.00,89.96*45
2024-07-25T03:45:51.9996403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,89.80*4D
2024-07-25T03:45:52.9994907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,89.68*62
2024-07-25T03:45:53.9915600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,89.73*64
2024-07-25T03:45:54.9914440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.49,89.93*62
2024-07-25T03:45:55.9911782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.63,90.07*68
2024-07-25T03:45:57.0066005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.26,90.06*4A
2024-07-25T03:45:58.0064143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,89.92*44
2024-07-25T03:45:59.0061588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,89.74*45
2024-07-25T03:45:59.9963177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.11,89.64*4F
2024-07-25T03:46:01.0013369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.29,89.66*42
2024-07-25T03:46:02.0011894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.18,89.77*6A
2024-07-25T03:46:03.0059296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,89.85*61
2024-07-25T03:46:03.9919817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,89.81*69
2024-07-25T03:46:05.0016252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.59,89.70*4E
2024-07-25T03:46:06.0013952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,89.62*4D
2024-07-25T03:46:07.0011796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,89.54*62
2024-07-25T03:46:08.0056637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,89.44*6B
2024-07-25T03:46:09.0055069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.00,89.36*67
2024-07-25T03:46:10.0052027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,89.28*69
2024-07-25T03:46:11.0049406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,89.25*46
2024-07-25T03:46:12.0047750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,89.38*42
2024-07-25T03:46:13.0046247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,89.61*4B
2024-07-25T03:46:14.0044515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,89.67*65
2024-07-25T03:46:15.0042015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,89.51*64
2024-07-25T03:46:15.9919442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.07,89.27*66
2024-07-25T03:46:16.9918571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,89.12*69
2024-07-25T03:46:17.9916608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,89.14*6E
2024-07-25T03:46:18.9915340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,89.18*66
2024-07-25T03:46:19.9940673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,89.06*60
2024-07-25T03:46:20.9937601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,88.74*67
2024-07-25T03:46:21.9937216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,88.39*6F
2024-07-25T03:46:22.9934960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,88.21*6C
2024-07-25T03:46:23.9932984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,88.31*6B
2024-07-25T03:46:24.9930488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,88.48*60
2024-07-25T03:46:25.9976440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,88.59*6E
2024-07-25T03:46:26.9975463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,88.60*60
2024-07-25T03:46:27.9973051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,88.57*61
2024-07-25T03:46:28.9999454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,88.52*60
2024-07-25T03:46:29.9997569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,88.45*45
2024-07-25T03:46:30.9995692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,88.27*66
2024-07-25T03:46:31.9992090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,87.99*48
2024-07-25T03:46:32.9992400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,87.77*66
2024-07-25T03:46:33.9988901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.37,87.76*62
2024-07-25T03:46:34.9987580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,88.02*6A
2024-07-25T03:46:35.9985271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,88.40*69
2024-07-25T03:46:37.0003080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,88.64*47
2024-07-25T03:46:38.0022397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,88.55*4E
2024-07-25T03:46:38.9930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,88.20*66
2024-07-25T03:46:39.9929349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.11,87.89*46
2024-07-25T03:46:40.9928406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,87.78*67
2024-07-25T03:46:41.9924983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,87.85*67
2024-07-25T03:46:42.9923819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,88.05*6C
2024-07-25T03:46:43.9921695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.13,88.35*67
2024-07-25T03:46:44.9918471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,88.59*64
2024-07-25T03:46:45.9941972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,88.56*6D
2024-07-25T03:46:46.9940533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,88.22*6D
2024-07-25T03:46:47.9937153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,87.79*48
2024-07-25T03:46:48.9936130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,87.51*44
2024-07-25T03:46:49.9984142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,87.46*6D
2024-07-25T03:46:50.9981783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,87.48*67
2024-07-25T03:46:51.9979377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,87.48*64
2024-07-25T03:46:52.9978015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,87.46*62
2024-07-25T03:46:53.9912215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,87.43*6D
2024-07-25T03:46:55.0065953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,87.41*6A
2024-07-25T03:46:56.0064144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,87.48*64
2024-07-25T03:46:57.0062812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,87.54*6D
2024-07-25T03:46:58.0059958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,87.52*4E
2024-07-25T03:46:59.0058236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,87.38*48
2024-07-25T03:47:00.0056551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,87.12*6D
2024-07-25T03:47:00.9923812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,86.80*68
2024-07-25T03:47:01.9896522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.39,86.59*4D
2024-07-25T03:47:03.0050660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,86.69*69
2024-07-25T03:47:04.0047937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,86.97*61
2024-07-25T03:47:05.0046333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.82,87.22*63
2024-07-25T03:47:06.0045038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.05,87.38*61
2024-07-25T03:47:07.0042062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.44,87.51*69
2024-07-25T03:47:08.0039304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,87.56*63
2024-07-25T03:47:09.0037839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,87.51*6D
2024-07-25T03:47:09.9935834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,87.39*65
2024-07-25T03:47:10.9933592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,87.23*60
2024-07-25T03:47:11.9932819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,87.08*69
2024-07-25T03:47:12.9950299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,86.97*66
2024-07-25T03:47:13.9947590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,86.92*63
2024-07-25T03:47:14.9946784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.82,87.06*61
2024-07-25T03:47:15.9944597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.37,87.38*61
2024-07-25T03:47:16.9983419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,87.60*63
2024-07-25T03:47:18.0014746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,87.59*43
2024-07-25T03:47:19.0013129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,87.38*48
2024-07-25T03:47:20.0010715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,87.19*65
2024-07-25T03:47:21.0008279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.60,87.16*6F
2024-07-25T03:47:22.0007149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,87.32*6F
2024-07-25T03:47:23.0004610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,87.46*6D
2024-07-25T03:47:24.0002645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,87.42*4F
2024-07-25T03:47:25.0000309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,87.19*4D
2024-07-25T03:47:25.9998613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,86.87*4C
2024-07-25T03:47:26.9995988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,86.60*67
2024-07-25T03:47:27.9994455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,86.55*66
2024-07-25T03:47:28.9991797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.40,86.86*65
2024-07-25T03:47:29.9991174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.36,87.36*69
2024-07-25T03:47:30.9988565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,87.65*6B
2024-07-25T03:47:31.9987022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,87.53*44
2024-07-25T03:47:32.9984547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,87.25*65
2024-07-25T03:47:34.0021964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,87.15*6F
2024-07-25T03:47:35.0019855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,87.24*6D
2024-07-25T03:47:36.0018964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,87.26*6B
2024-07-25T03:47:37.0017383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,87.13*4F
2024-07-25T03:47:38.0014109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,86.96*42
2024-07-25T03:47:39.0013243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,86.90*67
2024-07-25T03:47:40.0045404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,86.99*66
2024-07-25T03:47:40.9914350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,87.19*69
2024-07-25T03:47:41.9913662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,87.40*64
2024-07-25T03:47:42.9954328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,87.54*62
2024-07-25T03:47:43.9952125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,87.59*62
2024-07-25T03:47:44.9950258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,87.50*6D
2024-07-25T03:47:45.9948382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,87.26*45
2024-07-25T03:47:46.9946146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,87.07*45
2024-07-25T03:47:47.9944483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,87.07*42
2024-07-25T03:47:48.9942449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,87.11*41
2024-07-25T03:47:49.9939264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,87.00*41
2024-07-25T03:47:50.9938491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,86.82*6C
2024-07-25T03:47:51.9935989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,86.74*64
2024-07-25T03:47:52.9933518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.63,86.93*6D
2024-07-25T03:47:53.9931292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.94,87.32*61
2024-07-25T03:47:54.9930494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,87.62*6D
2024-07-25T03:47:55.9948646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,87.63*4A
2024-07-25T03:47:57.0028902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,87.47*40
2024-07-25T03:47:58.0026832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,87.38*6B
2024-07-25T03:47:59.0025004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,87.27*4C
2024-07-25T03:48:00.0023557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.78,87.10*4E
2024-07-25T03:48:01.0019811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,86.95*4D
2024-07-25T03:48:02.0019070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,86.99*6C
2024-07-25T03:48:03.0041491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.28,87.22*61
2024-07-25T03:48:03.9971699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.83,87.52*60
2024-07-25T03:48:04.9968754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,87.66*4B
2024-07-25T03:48:05.9967200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,87.56*4F
2024-07-25T03:48:06.9996040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,87.23*4D
2024-07-25T03:48:07.9993881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,86.87*49
2024-07-25T03:48:08.9992358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,86.76*65
2024-07-25T03:48:10.0012422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,86.91*60
2024-07-25T03:48:11.0010737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,87.25*6D
2024-07-25T03:48:12.0054581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,87.55*66
2024-07-25T03:48:13.0053314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,87.67*68
2024-07-25T03:48:14.0070293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,87.59*4A
2024-07-25T03:48:15.0049509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,87.41*4F
2024-07-25T03:48:16.0046315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,87.28*4A
2024-07-25T03:48:17.0044256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,87.22*6A
2024-07-25T03:48:17.9932616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,87.19*4A
2024-07-25T03:48:18.9967490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,87.18*6A
2024-07-25T03:48:19.9965800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,87.18*62
2024-07-25T03:48:20.9964204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,87.18*68
2024-07-25T03:48:21.9962365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,87.18*60
2024-07-25T03:48:23.0019902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,87.19*63
2024-07-25T03:48:23.9930037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,87.23*61
2024-07-25T03:48:24.9969943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,87.29*6B
2024-07-25T03:48:25.9967403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,87.33*67
2024-07-25T03:48:26.9965749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,87.35*61
2024-07-25T03:48:27.9963739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,87.34*4D
2024-07-25T03:48:28.9995673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,87.25*4A
2024-07-25T03:48:29.9994040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,87.06*6A
2024-07-25T03:48:30.9991471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,86.93*48
2024-07-25T03:48:31.9989091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.87,86.95*60
2024-07-25T03:48:32.9988569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.88,87.09*65
2024-07-25T03:48:33.9985654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,87.33*6A
2024-07-25T03:48:35.0058597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,87.57*63
2024-07-25T03:48:35.9998596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,87.64*6C
2024-07-25T03:48:36.9995295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,87.45*69
2024-07-25T03:48:37.9993783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,87.12*44
2024-07-25T03:48:38.9992163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,86.87*63
2024-07-25T03:48:39.9990173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,86.79*4A
2024-07-25T03:48:40.9987926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,86.88*43
2024-07-25T03:48:41.9985773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,87.00*45
2024-07-25T03:48:43.0025888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,87.10*6B
2024-07-25T03:48:43.9981690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,87.18*67
2024-07-25T03:48:44.9980432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,87.26*67
2024-07-25T03:48:45.9979454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,87.40*63
2024-07-25T03:48:46.9975639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,87.54*65
2024-07-25T03:48:47.9974324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,87.62*61
2024-07-25T03:48:48.9923649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,87.56*6E
2024-07-25T03:48:50.0065801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,87.33*6D
2024-07-25T03:48:50.9956073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.31,87.02*47
2024-07-25T03:48:51.9953021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.32,86.76*45
2024-07-25T03:48:52.9951184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,86.67*6D
2024-07-25T03:48:53.9978124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.44,86.79*68
2024-07-25T03:48:54.9976413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,87.08*60
2024-07-25T03:48:55.9972634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,87.42*61
2024-07-25T03:48:56.9940818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,87.72*66
2024-07-25T03:48:57.9939739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,87.80*63
2024-07-25T03:48:58.9937403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,87.60*60
2024-07-25T03:48:59.9934577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,87.46*4C
2024-07-25T03:49:00.9934042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,87.52*42
2024-07-25T03:49:01.9931150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,87.61*6A
2024-07-25T03:49:02.9929480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,87.58*64
2024-07-25T03:49:03.9955061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.79,87.42*6C
2024-07-25T03:49:04.9953283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,87.20*6F
2024-07-25T03:49:05.9951753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,87.00*61
2024-07-25T03:49:06.9948717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,86.94*6A
2024-07-25T03:49:07.9975326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,87.05*67
2024-07-25T03:49:09.0018877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,87.17*60
2024-07-25T03:49:10.0036676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,87.20*63
2024-07-25T03:49:10.9941595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,87.22*63
2024-07-25T03:49:11.9982532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,87.28*6B
2024-07-25T03:49:12.9981201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,87.35*4A
2024-07-25T03:49:13.9927565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,87.27*63
2024-07-25T03:49:14.9925618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,86.98*6C
2024-07-25T03:49:15.9984336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,86.72*69
2024-07-25T03:49:16.9982931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,86.68*67
2024-07-25T03:49:17.9981309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,86.81*62
2024-07-25T03:49:18.9978654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,86.91*6F
2024-07-25T03:49:19.9977440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,86.92*6B
2024-07-25T03:49:20.9974291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.16,86.99*69
2024-07-25T03:49:21.9973074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,87.23*6B
2024-07-25T03:49:22.9971312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,87.55*4C
2024-07-25T03:49:23.9969943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,87.61*46
2024-07-25T03:49:24.9965851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,87.30*62
2024-07-25T03:49:25.9965427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,86.81*64
2024-07-25T03:49:26.9962526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,86.46*42
2024-07-25T03:49:28.0006868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,86.41*65
2024-07-25T03:49:29.0005366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,86.60*6F
2024-07-25T03:49:30.0036583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,86.85*68
2024-07-25T03:49:31.0034143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,87.03*6E
2024-07-25T03:49:32.0031278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,87.05*6E
2024-07-25T03:49:33.0030072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,86.90*63
2024-07-25T03:49:34.0028149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,86.65*42
2024-07-25T03:49:35.0026365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,86.50*45
2024-07-25T03:49:36.0025015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,86.56*6E
2024-07-25T03:49:37.0022084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,86.73*42
2024-07-25T03:49:38.0020938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,86.88*61
2024-07-25T03:49:38.9925169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,86.90*6E
2024-07-25T03:49:39.9923383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.84,86.86*68
2024-07-25T03:49:40.9921257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,86.85*62
2024-07-25T03:49:41.9918783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,86.82*66
2024-07-25T03:49:43.0033054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,86.66*49
2024-07-25T03:49:44.0030891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,86.48*4A
2024-07-25T03:49:45.0027649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,86.46*69
2024-07-25T03:49:46.0026687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,86.64*63
2024-07-25T03:49:46.9929384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,86.92*6B
2024-07-25T03:49:47.9927621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,87.04*62
2024-07-25T03:49:48.9925417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,86.88*68
2024-07-25T03:49:49.9954624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,86.67*68
2024-07-25T03:49:50.9952848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,86.62*6B
2024-07-25T03:49:51.9950238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,86.65*67
2024-07-25T03:49:52.9948705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,86.66*61
2024-07-25T03:49:53.9946213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,86.67*41
2024-07-25T03:49:54.9945003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,86.76*6C
2024-07-25T03:49:55.9942649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,86.88*60
2024-07-25T03:49:56.9941023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,86.95*69
2024-07-25T03:49:57.9938720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,86.92*6D
2024-07-25T03:49:58.9936305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,86.78*62
2024-07-25T03:50:00.0000132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,86.61*60
2024-07-25T03:50:00.9997911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,86.58*64
2024-07-25T03:50:01.9995952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,86.71*69
2024-07-25T03:50:02.9994141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,86.87*6A
2024-07-25T03:50:03.9992088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,86.92*6C
2024-07-25T03:50:05.0008220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,86.88*40
2024-07-25T03:50:06.0006191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,86.79*4A
2024-07-25T03:50:07.0003960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,86.64*4D
2024-07-25T03:50:08.0002164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,86.52*6F
2024-07-25T03:50:09.0001757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,86.55*69
2024-07-25T03:50:09.9999402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,86.73*6E
2024-07-25T03:50:10.9997070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,86.98*6D
2024-07-25T03:50:11.9995743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,87.16*6B
2024-07-25T03:50:12.9993359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,87.13*42
2024-07-25T03:50:14.0013768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,87.00*43
2024-07-25T03:50:15.0054578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,86.92*47
2024-07-25T03:50:16.0053086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,86.90*62
2024-07-25T03:50:16.9920684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,86.94*66
2024-07-25T03:50:17.9918655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,87.01*6F
2024-07-25T03:50:18.9915301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,87.13*6F
2024-07-25T03:50:19.9914803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,87.19*62
2024-07-25T03:50:20.9972655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,87.12*6F
2024-07-25T03:50:21.9970739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,86.99*67
2024-07-25T03:50:22.9968774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,86.91*68
2024-07-25T03:50:23.9966326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,86.88*69
2024-07-25T03:50:24.9965221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,86.90*67
2024-07-25T03:50:25.9962986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,87.00*61
2024-07-25T03:50:26.9961190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,87.09*4A
2024-07-25T03:50:27.9959150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,87.02*44
2024-07-25T03:50:28.9956669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,86.82*43
2024-07-25T03:50:29.9955211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,86.64*60
2024-07-25T03:50:30.9952624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.09,86.59*64
2024-07-25T03:50:31.9951102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.84,86.74*6A
2024-07-25T03:50:32.9948761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,87.01*68
2024-07-25T03:50:33.9946396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,87.21*4A
2024-07-25T03:50:34.9944681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,87.08*49
2024-07-25T03:50:35.9943034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,86.67*40
2024-07-25T03:50:36.9970811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.15,86.20*46
2024-07-25T03:50:37.9968902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,85.90*6D
2024-07-25T03:50:38.9965916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,85.90*64
2024-07-25T03:50:39.9964660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,86.16*6E
2024-07-25T03:50:40.9963102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,86.45*6C
2024-07-25T03:50:41.9961291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,86.60*62
2024-07-25T03:50:42.9958619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,86.46*62
2024-07-25T03:50:43.9957058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,86.14*66
2024-07-25T03:50:44.9955200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,85.91*64
2024-07-25T03:50:45.9951544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,85.85*62
2024-07-25T03:50:46.9950719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,85.86*6F
2024-07-25T03:50:47.9948652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,85.87*6E
2024-07-25T03:50:48.9947058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,85.85*61
2024-07-25T03:50:49.9943656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,85.76*6E
2024-07-25T03:50:50.9942664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,85.68*6C
2024-07-25T03:50:51.9940568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,85.74*6B
2024-07-25T03:50:52.9939329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.69,85.86*6E
2024-07-25T03:50:53.9936866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,85.86*67
2024-07-25T03:50:55.0090893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,85.68*4B
2024-07-25T03:50:56.0089178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,85.41*43
2024-07-25T03:50:56.9930422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,85.21*43
2024-07-25T03:50:57.9928062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,85.23*66
2024-07-25T03:50:58.9926606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,85.34*65
2024-07-25T03:50:59.9924933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,85.39*64
2024-07-25T03:51:00.9961805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,85.38*67
2024-07-25T03:51:01.9959539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,85.43*62
2024-07-25T03:51:02.9974123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,85.57*66
2024-07-25T03:51:03.9972577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,85.66*69
2024-07-25T03:51:04.9970152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,85.61*6B
2024-07-25T03:51:05.9968527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,85.45*62
2024-07-25T03:51:06.9965768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,85.30*6D
2024-07-25T03:51:07.9964007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,85.27*6F
2024-07-25T03:51:08.9997592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,85.36*6E
2024-07-25T03:51:09.9995068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,85.47*67
2024-07-25T03:51:10.9993591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,85.45*6E
2024-07-25T03:51:11.9993018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,85.27*61
2024-07-25T03:51:12.9988768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,85.15*6D
2024-07-25T03:51:13.9988811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.47,85.19*6C
2024-07-25T03:51:14.9986055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,85.32*6F
2024-07-25T03:51:15.9983513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,85.35*4B
2024-07-25T03:51:16.9982413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,85.19*4F
2024-07-25T03:51:17.9998248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,85.02*45
2024-07-25T03:51:19.0040701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,85.11*6F
2024-07-25T03:51:19.9953076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.43,85.39*66
2024-07-25T03:51:21.0038634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.38,85.59*63
2024-07-25T03:51:22.0035831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,85.46*44
2024-07-25T03:51:23.0033820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,85.14*46
2024-07-25T03:51:24.0063649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,85.02*4B
2024-07-25T03:51:25.0061636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,85.17*67
2024-07-25T03:51:26.0059217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,85.26*6A
2024-07-25T03:51:27.0058130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,85.17*6A
2024-07-25T03:51:28.0055696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,85.12*69
2024-07-25T03:51:29.0052835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,85.23*6D
2024-07-25T03:51:30.0051925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,85.47*62
2024-07-25T03:51:31.0049348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,85.67*6F
2024-07-25T03:51:32.0047546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,85.64*62
2024-07-25T03:51:32.9933241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,85.44*6A
2024-07-25T03:51:34.0087137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,85.25*4B
2024-07-25T03:51:34.9929942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,85.22*6A
2024-07-25T03:51:35.9927712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,85.36*61
2024-07-25T03:51:36.9926025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,85.53*64
2024-07-25T03:51:37.9923593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,85.53*6A
2024-07-25T03:51:38.9972785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,85.41*6F
2024-07-25T03:51:39.9952650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,85.44*67
2024-07-25T03:51:40.9982177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,85.66*40
2024-07-25T03:51:41.9948236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,85.80*4A
2024-07-25T03:51:42.9948961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,85.58*48
2024-07-25T03:51:43.9945181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.52,85.10*6D
2024-07-25T03:51:44.9941550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.47,84.77*44
2024-07-25T03:51:45.9940980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.42,84.79*60
2024-07-25T03:51:46.9938323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.56,85.13*6E
2024-07-25T03:51:47.9974277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.38,85.61*6F
2024-07-25T03:51:48.9970977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,85.87*48
2024-07-25T03:51:49.9969792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,85.78*4C
2024-07-25T03:51:50.9966099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,85.58*41
2024-07-25T03:51:51.9965734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,85.49*4C
2024-07-25T03:51:52.9963618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,85.43*6E
2024-07-25T03:51:53.9978825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,85.35*6B
2024-07-25T03:51:54.9976301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,85.34*6E
2024-07-25T03:51:55.9974250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.70,85.37*6F
2024-07-25T03:51:56.9972368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,85.55*6F
2024-07-25T03:51:57.9970086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,85.93*63
2024-07-25T03:51:58.9985755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,86.20*68
2024-07-25T03:51:59.9984185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,86.05*45
2024-07-25T03:52:00.9982814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,85.64*4D
2024-07-25T03:52:01.9978996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,85.31*6F
2024-07-25T03:52:02.9977088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,85.19*69
2024-07-25T03:52:04.0006479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,85.14*69
2024-07-25T03:52:05.0054845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,85.13*68
2024-07-25T03:52:06.0051846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,85.18*6D
2024-07-25T03:52:07.0050312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,85.28*66
2024-07-25T03:52:08.0049192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,85.40*69
2024-07-25T03:52:09.0046495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,85.42*63
2024-07-25T03:52:10.0044697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,85.28*65
2024-07-25T03:52:11.0042864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,85.13*6F
2024-07-25T03:52:12.0040219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,85.16*69
2024-07-25T03:52:13.0038717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,85.17*67
2024-07-25T03:52:14.0070501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,84.99*66
2024-07-25T03:52:14.9963068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,84.85*60
2024-07-25T03:52:16.0067030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,84.91*69
2024-07-25T03:52:17.0064341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,85.10*64
2024-07-25T03:52:17.9946119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,85.20*62
2024-07-25T03:52:19.0039678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,84.99*60
2024-07-25T03:52:19.9947919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,84.65*62
2024-07-25T03:52:20.9946027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,84.56*6E
2024-07-25T03:52:21.9943916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,84.79*66
2024-07-25T03:52:22.9941952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,85.12*6B
2024-07-25T03:52:23.9939777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,85.25*68
2024-07-25T03:52:24.9966510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,85.07*65
2024-07-25T03:52:25.9964526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,84.74*67
2024-07-25T03:52:26.9962457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,84.47*69
2024-07-25T03:52:27.9961248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,84.47*6E
2024-07-25T03:52:28.9958264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,84.69*61
2024-07-25T03:52:29.9957215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,84.95*6C
2024-07-25T03:52:30.9955043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,85.08*67
2024-07-25T03:52:31.9969692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,84.99*40
2024-07-25T03:52:32.9968847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,84.74*4A
2024-07-25T03:52:34.0003773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,84.50*40
2024-07-25T03:52:35.0002572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,84.45*6B
2024-07-25T03:52:35.9938172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,84.61*6D
2024-07-25T03:52:36.9934866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,84.76*66
2024-07-25T03:52:37.9934708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,84.69*60
2024-07-25T03:52:38.9931977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,84.57*66
2024-07-25T03:52:39.9951035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,84.64*63
2024-07-25T03:52:40.9973343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,84.91*64
2024-07-25T03:52:41.9971288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,85.05*47
2024-07-25T03:52:42.9968152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,84.82*47
2024-07-25T03:52:43.9967032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,84.43*4E
2024-07-25T03:52:44.9964479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,84.21*65
2024-07-25T03:52:45.9962586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,84.28*6F
2024-07-25T03:52:46.9960809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,84.51*6E
2024-07-25T03:52:47.9958997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,84.66*6D
2024-07-25T03:52:48.9982302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,84.57*45
2024-07-25T03:52:50.0007982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,84.33*41
2024-07-25T03:52:51.0005800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,84.29*60
2024-07-25T03:52:52.0003774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,84.55*6E
2024-07-25T03:52:53.0001978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,84.79*68
2024-07-25T03:52:53.9999670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,84.75*47
2024-07-25T03:52:54.9997567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,84.45*47
2024-07-25T03:52:56.0048278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,84.15*41
2024-07-25T03:52:57.0046967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,84.13*67
2024-07-25T03:52:58.0044901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.00,84.42*68
2024-07-25T03:52:59.0042941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.52,84.75*6E
2024-07-25T03:53:00.0040831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,84.90*6B
2024-07-25T03:53:01.0100455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,84.85*49
2024-07-25T03:53:02.0098141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,84.73*4D
2024-07-25T03:53:03.0075795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,84.60*40
2024-07-25T03:53:04.0074358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,84.51*68
2024-07-25T03:53:04.9959325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,84.51*68
2024-07-25T03:53:05.9957493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,84.53*41
2024-07-25T03:53:06.9955440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,84.56*62
2024-07-25T03:53:07.9952814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,84.60*60
2024-07-25T03:53:08.9951388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.71,84.62*6F
2024-07-25T03:53:09.9949640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,84.66*68
2024-07-25T03:53:10.9946932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,84.70*68
2024-07-25T03:53:12.0102141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,84.62*45
2024-07-25T03:53:13.0099561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,84.35*49
2024-07-25T03:53:14.0096567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,84.04*40
2024-07-25T03:53:14.9939158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,83.90*60
2024-07-25T03:53:15.9937766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,84.03*6A
2024-07-25T03:53:16.9935473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.64,84.34*65
2024-07-25T03:53:17.9932294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,84.59*6E
2024-07-25T03:53:18.9931151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,84.64*6A
2024-07-25T03:53:20.0084601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,84.51*4D
2024-07-25T03:53:21.0082573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,84.28*49
2024-07-25T03:53:22.0080508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,84.12*43
2024-07-25T03:53:23.0079740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,84.08*6F
2024-07-25T03:53:24.0077814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,84.15*64
2024-07-25T03:53:25.0075357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,84.22*65
2024-07-25T03:53:25.9936761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,84.18*68
2024-07-25T03:53:26.9964752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,84.02*68
2024-07-25T03:53:27.9962784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,83.85*62
2024-07-25T03:53:28.9960146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,83.70*48
2024-07-25T03:53:29.9958625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,83.50*41
2024-07-25T03:53:30.9956133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,83.23*46
2024-07-25T03:53:31.9954823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,82.92*63
2024-07-25T03:53:32.9952870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,82.67*62
2024-07-25T03:53:33.9991939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,82.50*67
2024-07-25T03:53:35.0058279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,82.35*6D
2024-07-25T03:53:36.0056603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,82.27*68
2024-07-25T03:53:37.0054181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,82.18*60
2024-07-25T03:53:38.0052679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,82.01*6C
2024-07-25T03:53:39.0050452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.55,81.79*6F
2024-07-25T03:53:40.0048346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,81.65*68
2024-07-25T03:53:41.0046066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,81.62*4E
2024-07-25T03:53:42.0043993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.41,81.52*67
2024-07-25T03:53:43.0042322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.92,81.16*6A
2024-07-25T03:53:44.0041003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,80.63*6A
2024-07-25T03:53:45.0038646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,80.32*6E
2024-07-25T03:53:46.0037058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.99,80.45*6D
2024-07-25T03:53:47.0035297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.61,80.84*65
2024-07-25T03:53:48.0032060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,81.24*6C
2024-07-25T03:53:49.0031081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,81.40*47
2024-07-25T03:53:50.0028886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,81.25*41
2024-07-25T03:53:50.9953871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,80.85*61
2024-07-25T03:53:51.9994144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,80.45*6F
2024-07-25T03:53:53.0011737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,80.22*45
2024-07-25T03:53:54.0009770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,80.23*6A
2024-07-25T03:53:55.0006607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,80.40*69
2024-07-25T03:53:56.0006011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,80.58*61
2024-07-25T03:53:57.0024857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,80.70*6F
2024-07-25T03:53:58.0022020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,80.67*68
2024-07-25T03:53:59.0020041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,80.52*61
2024-07-25T03:54:00.0019701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,80.36*44
2024-07-25T03:54:01.0016646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,80.22*6D
2024-07-25T03:54:02.0014541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,80.12*6B
2024-07-25T03:54:03.0012763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,80.07*42
2024-07-25T03:54:04.0009941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,80.00*61
2024-07-25T03:54:05.0008895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,79.89*6C
2024-07-25T03:54:06.0006403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,79.77*69
2024-07-25T03:54:07.0005061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,79.63*6A
2024-07-25T03:54:08.0002682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,79.53*6B
2024-07-25T03:54:09.0000732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,79.51*65
2024-07-25T03:54:09.9998930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,79.58*6A
2024-07-25T03:54:10.9996230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,79.58*69
2024-07-25T03:54:11.9994928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,79.42*4A
2024-07-25T03:54:12.9991704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,79.08*6A
2024-07-25T03:54:14.0015479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,78.74*43
2024-07-25T03:54:15.0013378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.35,78.59*4E
2024-07-25T03:54:16.0012080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,78.59*60
2024-07-25T03:54:17.0010359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.88,78.57*69
2024-07-25T03:54:18.0008207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,78.64*61
2024-07-25T03:54:19.0029662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,78.86*6F
2024-07-25T03:54:20.0027934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,78.94*4F
2024-07-25T03:54:21.0062720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,78.65*47
2024-07-25T03:54:21.9932726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,78.12*6F
2024-07-25T03:54:22.9930790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,77.72*4A
2024-07-25T03:54:23.9959939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,77.66*6C
2024-07-25T03:54:24.9959261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,77.89*6F
2024-07-25T03:54:25.9956845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,78.10*6B
2024-07-25T03:54:26.9983610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,78.00*46
2024-07-25T03:54:27.9981783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,77.63*4D
2024-07-25T03:54:28.9979452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,77.33*6D
2024-07-25T03:54:29.9977631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,77.28*67
2024-07-25T03:54:30.9975781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,77.42*6F
2024-07-25T03:54:31.9974236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,77.58*6E
2024-07-25T03:54:32.9998087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,77.53*42
2024-07-25T03:54:33.9997005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,77.22*45
2024-07-25T03:54:34.9993648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,76.87*4D
2024-07-25T03:54:35.9992780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.31,76.64*4F
2024-07-25T03:54:36.9991214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.24,76.61*62
2024-07-25T03:54:37.9987782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,76.72*61
2024-07-25T03:54:38.9987096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,76.77*64
2024-07-25T03:54:39.9984885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,76.76*4D
2024-07-25T03:54:40.9982310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,76.68*43
2024-07-25T03:54:41.9980548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,76.51*47
2024-07-25T03:54:42.9978080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,76.26*47
2024-07-25T03:54:43.9977139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,75.98*4C
2024-07-25T03:54:44.9974937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,75.85*6B
2024-07-25T03:54:45.9973256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,75.93*65
2024-07-25T03:54:46.9971272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,76.03*6A
2024-07-25T03:54:47.9969209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,75.97*68
2024-07-25T03:54:48.9967300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,75.84*6F
2024-07-25T03:54:49.9964819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,75.82*6E
2024-07-25T03:54:51.0030699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,75.95*6B
2024-07-25T03:54:52.0028094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,75.99*6B
2024-07-25T03:54:52.9995802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,75.77*4F
2024-07-25T03:54:53.9994392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,75.43*66
2024-07-25T03:54:54.9992571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,75.16*64
2024-07-25T03:54:55.9989140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,75.04*61
2024-07-25T03:54:56.9987965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,75.11*64
2024-07-25T03:54:57.9985094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,75.27*6D
2024-07-25T03:54:59.0056676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,75.34*66
2024-07-25T03:55:00.0022969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,75.21*67
2024-07-25T03:55:01.0020863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,75.05*65
2024-07-25T03:55:02.0051612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,74.98*63
2024-07-25T03:55:03.0050513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,75.00*4E
2024-07-25T03:55:04.0047569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,74.95*44
2024-07-25T03:55:04.9954147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,74.69*40
2024-07-25T03:55:05.9953019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,74.47*64
2024-07-25T03:55:06.9977884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,74.56*62
2024-07-25T03:55:07.9976400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,74.75*60
2024-07-25T03:55:09.0012970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,74.75*65
2024-07-25T03:55:09.9933557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,74.62*63
2024-07-25T03:55:11.0088767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,74.56*62
2024-07-25T03:55:12.0085694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,74.59*62
2024-07-25T03:55:12.9980406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,74.57*6B
2024-07-25T03:55:14.0093430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,74.47*66
2024-07-25T03:55:14.9965392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,74.34*45
2024-07-25T03:55:15.9964549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,74.24*4F
2024-07-25T03:55:16.9982381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,74.20*67
2024-07-25T03:55:18.0010941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,74.26*66
2024-07-25T03:55:19.0008355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,74.25*6A
2024-07-25T03:55:20.0062735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,74.01*66
2024-07-25T03:55:20.9974693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,73.73*64
2024-07-25T03:55:22.0012254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,73.67*6C
2024-07-25T03:55:23.0010037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,73.86*64
2024-07-25T03:55:24.0007888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.24,74.09*6F
2024-07-25T03:55:25.0006514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,74.14*43
2024-07-25T03:55:26.0003824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,74.04*49
2024-07-25T03:55:27.0002719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,73.86*4E
2024-07-25T03:55:27.9999273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,73.71*6C
2024-07-25T03:55:28.9999169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,73.65*4E
2024-07-25T03:55:29.9996202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,73.60*46
2024-07-25T03:55:30.9992939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.68,73.45*41
2024-07-25T03:55:31.9992664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,73.21*4A
2024-07-25T03:55:33.0067120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,73.11*64
2024-07-25T03:55:33.9988203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.79,73.47*69
2024-07-25T03:55:34.9991094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.95,74.12*68
2024-07-25T03:55:35.9989324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.18,74.56*6F
2024-07-25T03:55:37.0059020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.24,74.50*4A
2024-07-25T03:55:38.0056445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.67,74.08*42
2024-07-25T03:55:39.0055316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,73.71*6C
2024-07-25T03:55:39.9928340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.21,73.67*47
2024-07-25T03:55:40.9926827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.80,73.96*49
2024-07-25T03:55:42.0080634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.41,74.43*62
2024-07-25T03:55:43.0077622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.93,74.80*6D
2024-07-25T03:55:44.0075908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.83,74.89*69
2024-07-25T03:55:45.0074383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,74.81*66
2024-07-25T03:55:46.0071457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,74.71*48
2024-07-25T03:55:47.0072922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,74.66*49
2024-07-25T03:55:48.0068556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,74.63*6C
2024-07-25T03:55:48.9968234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.15,74.58*6A
2024-07-25T03:55:49.9964761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.74,74.50*4B
2024-07-25T03:55:50.9963903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,74.47*6F
2024-07-25T03:55:51.9979608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.02,74.58*6C
2024-07-25T03:55:52.9977667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.80,74.70*6F
2024-07-25T03:55:53.9975385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.51,74.74*4F
2024-07-25T03:55:54.9974042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,74.69*4D
2024-07-25T03:55:56.0013066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,74.52*64
2024-07-25T03:55:57.0011724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,74.28*61
2024-07-25T03:55:58.0009179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,74.11*46
2024-07-25T03:55:59.0008040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,74.01*43
2024-07-25T03:56:00.0005943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,73.82*6B
2024-07-25T03:56:01.0004086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,73.58*4C
2024-07-25T03:56:02.0002082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,73.46*6A
2024-07-25T03:56:02.9999381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,73.52*67
2024-07-25T03:56:03.9997047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,73.64*60
2024-07-25T03:56:05.0052885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,73.69*60
2024-07-25T03:56:06.0050677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,73.66*62
2024-07-25T03:56:07.0049162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,73.52*6B
2024-07-25T03:56:08.0046890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,73.23*4D
2024-07-25T03:56:08.9949730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,72.87*6E
2024-07-25T03:56:09.9977520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,72.59*6E
2024-07-25T03:56:10.9975583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.00,72.59*62
2024-07-25T03:56:11.9973670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.25,72.86*6F
2024-07-25T03:56:12.9971893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.11,73.12*62
2024-07-25T03:56:13.9969549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,73.12*66
2024-07-25T03:56:14.9967863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,72.95*41
2024-07-25T03:56:15.9966055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,72.85*44
2024-07-25T03:56:16.9993247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,72.83*60
2024-07-25T03:56:17.9991557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,72.79*6F
2024-07-25T03:56:18.9990074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,72.74*4B
2024-07-25T03:56:19.9987789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.80,72.59*4C
2024-07-25T03:56:20.9985567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,72.37*42
2024-07-25T03:56:21.9983442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,72.20*44
2024-07-25T03:56:22.9981253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,72.20*66
2024-07-25T03:56:24.0002017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,72.39*68
2024-07-25T03:56:24.9999738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,72.61*6B
2024-07-25T03:56:26.0041604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,72.67*62
2024-07-25T03:56:27.0087896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,72.68*6B
2024-07-25T03:56:28.0085970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,72.75*6D
2024-07-25T03:56:29.0083577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,72.72*61
2024-07-25T03:56:30.0082252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,72.52*61
2024-07-25T03:56:31.0100459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.45,72.26*63
2024-07-25T03:56:31.9942161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.97,72.14*4F
2024-07-25T03:56:32.9940313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.17,72.18*6D
2024-07-25T03:56:34.0094845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,72.19*6F
2024-07-25T03:56:35.0091563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,72.09*66
2024-07-25T03:56:36.0090744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,72.11*6C
2024-07-25T03:56:37.0088866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,72.33*67
2024-07-25T03:56:38.0086979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,72.58*65
2024-07-25T03:56:39.0084382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.80,72.70*67
2024-07-25T03:56:39.9947548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,72.63*62
2024-07-25T03:56:40.9972658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,72.47*4C
2024-07-25T03:56:41.9989643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,72.25*65
2024-07-25T03:56:42.9986977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,72.02*69
2024-07-25T03:56:43.9986196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,71.99*4D
2024-07-25T03:56:44.9983376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,72.25*6C
2024-07-25T03:56:45.9981782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.61,72.60*68
2024-07-25T03:56:47.0001439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.44,72.82*6B
2024-07-25T03:56:48.0020215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,72.83*6E
2024-07-25T03:56:49.0018464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,72.76*65
2024-07-25T03:56:50.0016669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,72.77*68
2024-07-25T03:56:51.0013873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,72.83*65
2024-07-25T03:56:52.0054634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,72.85*6A
2024-07-25T03:56:53.0052116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,72.77*62
2024-07-25T03:56:54.0049659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,72.54*6D
2024-07-25T03:56:54.9933069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.47,72.36*4A
2024-07-25T03:56:55.9961129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,72.41*4B
2024-07-25T03:56:56.9959161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,72.63*61
2024-07-25T03:56:57.9957350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.40,72.98*62
2024-07-25T03:56:58.9955472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.18,73.26*6B
2024-07-25T03:57:00.0109187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.52,73.29*4D
2024-07-25T03:57:01.0107888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.85,73.08*4B
2024-07-25T03:57:02.0104722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.73,72.81*6F
2024-07-25T03:57:02.9966784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.48,72.64*45
2024-07-25T03:57:03.9964486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.08,72.65*4A
2024-07-25T03:57:04.9962579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.13,72.82*6A
2024-07-25T03:57:05.9961051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.53,73.14*64
2024-07-25T03:57:06.9958808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.54,73.54*6E
2024-07-25T03:57:08.0113208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,73.83*46
2024-07-25T03:57:09.0110507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,73.77*41
2024-07-25T03:57:09.9952823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,73.48*40
2024-07-25T03:57:11.0107474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,73.30*46
2024-07-25T03:57:11.9948205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,73.35*49
2024-07-25T03:57:12.9946822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.70,73.52*4F
2024-07-25T03:57:13.9945491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,73.62*66
2024-07-25T03:57:14.9960283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,73.64*6D
2024-07-25T03:57:15.9958345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.89,73.72*61
2024-07-25T03:57:16.9956331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.23,73.90*6B
2024-07-25T03:57:17.9979827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,74.09*41
2024-07-25T03:57:19.0007441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,74.03*40
2024-07-25T03:57:20.0005435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,73.68*41
2024-07-25T03:57:21.0002707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,73.31*4F
2024-07-25T03:57:22.0001327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,73.15*4D
2024-07-25T03:57:22.9999449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.81,73.20*66
2024-07-25T03:57:24.0031847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,73.36*66
2024-07-25T03:57:25.0030212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.96,73.57*6A
2024-07-25T03:57:26.0027761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,73.60*43
2024-07-25T03:57:27.0025163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,73.33*4F
2024-07-25T03:57:28.0023182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,73.20*6D
2024-07-25T03:57:29.0021094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,73.43*67
2024-07-25T03:57:30.0036012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,73.71*6E
2024-07-25T03:57:31.0034574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,73.62*66
2024-07-25T03:57:32.0031649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,73.27*44
2024-07-25T03:57:33.0030534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,73.09*61
2024-07-25T03:57:34.0028476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,73.20*6D
2024-07-25T03:57:35.0026589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,73.40*67
2024-07-25T03:57:36.0024344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,73.46*6E
2024-07-25T03:57:37.0022868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,73.32*67
2024-07-25T03:57:38.0019910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,73.13*6E
2024-07-25T03:57:39.0103645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,73.04*63
2024-07-25T03:57:40.0101223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,73.04*4C
2024-07-25T03:57:40.9987153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,73.11*66
2024-07-25T03:57:41.9984231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,73.22*6D
2024-07-25T03:57:42.9981431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,73.29*67
2024-07-25T03:57:44.0043308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,73.33*6D
2024-07-25T03:57:45.0040498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,73.34*64
2024-07-25T03:57:46.0039242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,73.37*65
2024-07-25T03:57:47.0037604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,73.33*6E
2024-07-25T03:57:48.0035792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,73.17*65
2024-07-25T03:57:49.0068603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,72.97*4A
2024-07-25T03:57:50.0066874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,72.89*60
2024-07-25T03:57:51.0064492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,72.95*62
2024-07-25T03:57:52.0062353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.72,73.15*60
2024-07-25T03:57:53.0059558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,73.35*61
2024-07-25T03:57:54.0100838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,73.41*45
2024-07-25T03:57:55.0098514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,73.36*49
2024-07-25T03:57:56.0096357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,73.21*4C
2024-07-25T03:57:56.9987028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,73.03*4C
2024-07-25T03:57:58.0012652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.24,72.91*42
2024-07-25T03:57:59.0010838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,72.93*65
2024-07-25T03:58:00.0009043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,73.10*69
2024-07-25T03:58:01.0006372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,73.36*60
2024-07-25T03:58:02.0005582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,73.55*43
2024-07-25T03:58:03.0002993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,73.58*4E
2024-07-25T03:58:04.0001285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,73.42*66
2024-07-25T03:58:05.0040748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,73.23*6D
2024-07-25T03:58:06.0038520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,73.21*64
2024-07-25T03:58:07.0036553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,73.29*6D
2024-07-25T03:58:08.0034927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,73.29*67
2024-07-25T03:58:09.0032456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,73.16*4E
2024-07-25T03:58:10.0029438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,73.03*63
2024-07-25T03:58:11.0028569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,73.06*67
2024-07-25T03:58:12.0025960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,73.16*6F
2024-07-25T03:58:13.0025394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,73.16*6A
2024-07-25T03:58:14.0023046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,73.04*43
2024-07-25T03:58:15.0020814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,72.97*4B
2024-07-25T03:58:16.0018966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,73.01*64
2024-07-25T03:58:17.0017142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,73.10*6B
2024-07-25T03:58:18.0051584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,73.18*63
2024-07-25T03:58:19.0049235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,73.25*63
2024-07-25T03:58:19.9958856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,73.28*67
2024-07-25T03:58:20.9957207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,73.09*6F
2024-07-25T03:58:22.0110192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,72.78*49
2024-07-25T03:58:22.9952980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,72.65*4C
2024-07-25T03:58:24.0000608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,72.80*61
2024-07-25T03:58:24.9997833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,73.06*64
2024-07-25T03:58:25.9997391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,73.20*6F
2024-07-25T03:58:27.0083967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,73.15*6D
2024-07-25T03:58:28.0103807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,73.06*67
2024-07-25T03:58:29.0102441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,73.18*68
2024-07-25T03:58:30.0099314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,73.37*65
2024-07-25T03:58:31.0096435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,73.36*66
2024-07-25T03:58:32.0095823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.50,73.04*65
2024-07-25T03:58:32.9961772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,72.66*60
2024-07-25T03:58:33.9989445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,72.57*6D
2024-07-25T03:58:34.9987200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.65,72.91*67
2024-07-25T03:58:35.9985554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.34,73.44*60
2024-07-25T03:58:37.0006073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.40,73.89*66
2024-07-25T03:58:38.0005116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,74.00*47
2024-07-25T03:58:39.0002077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,73.75*48
2024-07-25T03:58:40.0001346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,73.33*69
2024-07-25T03:58:40.9998108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.86,73.02*41
2024-07-25T03:58:41.9997249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,72.96*45
2024-07-25T03:58:42.9994209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,73.10*67
2024-07-25T03:58:43.9991438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,73.33*6E
2024-07-25T03:58:44.9991297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,73.58*6E
2024-07-25T03:58:45.9988630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.72,73.81*6C
2024-07-25T03:58:46.9986775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.73,74.00*68
2024-07-25T03:58:47.9985411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,74.10*63
2024-07-25T03:58:48.9983117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,74.03*4C
2024-07-25T03:58:49.9980477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,73.78*62
2024-07-25T03:58:50.9979206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.99,73.44*64
2024-07-25T03:58:51.9978230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.99,73.19*60
2024-07-25T03:58:52.9975599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,73.17*47
2024-07-25T03:58:53.9973737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.81,73.31*6D
2024-07-25T03:58:54.9971227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.66,73.44*66
2024-07-25T03:58:55.9969889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,73.45*64
2024-07-25T03:58:56.9967676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,73.43*62
2024-07-25T03:58:57.9965646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,73.48*6D
2024-07-25T03:58:59.0120094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,73.57*63
2024-07-25T03:59:00.0021472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,73.61*48
2024-07-25T03:59:01.0019163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,73.57*4E
2024-07-25T03:59:02.0017864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,73.51*6A
2024-07-25T03:59:03.0015760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,73.41*66
2024-07-25T03:59:04.0013851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,73.31*6C
2024-07-25T03:59:05.0067137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,73.31*61
2024-07-25T03:59:06.0102432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,73.34*67
2024-07-25T03:59:07.0101167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,73.28*6F
2024-07-25T03:59:08.0098100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,73.14*66
2024-07-25T03:59:09.0097203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,73.08*61
2024-07-25T03:59:09.9958579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,73.18*6A
2024-07-25T03:59:10.9957701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,73.38*61
2024-07-25T03:59:12.0112047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,73.60*6C
2024-07-25T03:59:13.0109612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,73.69*47
2024-07-25T03:59:14.0004457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,73.55*49
2024-07-25T03:59:15.0023325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,73.24*67
2024-07-25T03:59:16.0041505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,72.94*47
2024-07-25T03:59:17.0039350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.34,72.82*46
2024-07-25T03:59:18.0037314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,72.90*60
2024-07-25T03:59:19.0035497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,73.05*63
2024-07-25T03:59:20.0087667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,73.20*6F
2024-07-25T03:59:21.0086096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.83,73.36*6F
2024-07-25T03:59:22.0083588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,73.56*6A
2024-07-25T03:59:23.0082187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,73.66*44
2024-07-25T03:59:24.0079226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,73.49*4B
2024-07-25T03:59:25.0078208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,73.12*64
2024-07-25T03:59:26.0076735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.02,72.93*46
2024-07-25T03:59:27.0074424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.26,73.02*48
2024-07-25T03:59:28.0073249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.83,73.20*6C
2024-07-25T03:59:29.0070578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,73.30*67
2024-07-25T03:59:30.0068851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,73.26*65
2024-07-25T03:59:31.0066644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,73.24*68
2024-07-25T03:59:32.0064805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,73.32*60
2024-07-25T03:59:33.0062296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,73.37*6D
2024-07-25T03:59:34.0061288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,73.31*41
2024-07-25T03:59:35.0058723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,73.19*42
2024-07-25T03:59:36.0056584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,73.03*44
2024-07-25T03:59:37.0055422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,72.95*6D
2024-07-25T03:59:38.0052358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.80,73.03*6A
2024-07-25T03:59:39.0050854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.48,73.22*65
2024-07-25T03:59:40.0049794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.72,73.39*6C
2024-07-25T03:59:40.9984345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,73.45*6D
2024-07-25T03:59:41.9982606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,73.42*43
2024-07-25T03:59:43.0011146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,73.28*40
2024-07-25T03:59:44.0008594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,73.04*48
2024-07-25T03:59:45.0049407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,72.89*4F
2024-07-25T03:59:46.0068105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,72.93*62
2024-07-25T03:59:47.0065881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,73.02*65
2024-07-25T03:59:48.0063817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,73.04*6D
2024-07-25T03:59:49.0061735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,73.09*6A
2024-07-25T03:59:50.0059841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,73.19*60
2024-07-25T03:59:51.0075682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.66,73.31*6D
2024-07-25T03:59:52.0094802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,73.45*6A
2024-07-25T03:59:53.0092795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,73.49*41
2024-07-25T03:59:54.0090189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,73.34*4F
2024-07-25T03:59:55.0087999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,73.05*64
2024-07-25T03:59:56.0086421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,72.74*44
2024-07-25T03:59:57.0085288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.39,72.57*42
2024-07-25T03:59:58.0081815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.35,72.65*67
2024-07-25T03:59:59.0114372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,72.88*6A
2024-07-25T04:00:00.0113355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.39,73.17*6A
2024-07-25T04:00:01.0111582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.72,73.43*65
2024-07-25T04:00:02.0109582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,73.59*44
2024-07-25T04:00:03.0107612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,73.55*48
2024-07-25T04:00:04.0105445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,73.28*4A
2024-07-25T04:00:05.0103189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,72.97*61
2024-07-25T04:00:06.0101695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,72.83*46
2024-07-25T04:00:07.0099049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,72.90*41
2024-07-25T04:00:08.0096553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.11,73.11*6D
2024-07-25T04:00:09.0095091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,73.32*6C
2024-07-25T04:00:10.0093943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,73.46*6B
2024-07-25T04:00:11.0091616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,73.43*62
2024-07-25T04:00:12.0090108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,73.30*62
2024-07-25T04:00:13.0087582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,73.21*61
2024-07-25T04:00:14.0084589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,73.16*48
2024-07-25T04:00:15.0083606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,73.06*63
2024-07-25T04:00:16.0082799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,72.92*48
2024-07-25T04:00:17.0079961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.04,72.86*42
2024-07-25T04:00:18.0077379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,72.89*69
2024-07-25T04:00:19.0076460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,72.91*6E
2024-07-25T04:00:20.0073473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,72.91*6D
2024-07-25T04:00:21.0071925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,72.99*63
2024-07-25T04:00:22.0070416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,73.12*6B
2024-07-25T04:00:23.0068377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,73.11*6A
2024-07-25T04:00:24.0066471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,73.00*60
2024-07-25T04:00:25.0064076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,72.93*64
2024-07-25T04:00:26.0116411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,72.89*6C
2024-07-25T04:00:27.0059740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,72.81*60
2024-07-25T04:00:28.0058946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.76,72.70*62
2024-07-25T04:00:29.0057298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.60,72.55*66
2024-07-25T04:00:30.0054649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,72.50*66
2024-07-25T04:00:31.0053419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,72.65*66
2024-07-25T04:00:32.0050321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.66,72.97*64
2024-07-25T04:00:33.0049347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.14,73.28*69
2024-07-25T04:00:34.0047003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.61,73.36*4C
2024-07-25T04:00:35.0045369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,73.16*4A
2024-07-25T04:00:36.0042762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,72.88*6F
2024-07-25T04:00:37.0041412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.38,72.79*4B
2024-07-25T04:00:38.0038747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.29,72.90*4B
2024-07-25T04:00:39.0037493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,73.02*61
2024-07-25T04:00:40.0035212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,73.04*4F
2024-07-25T04:00:41.0033806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,73.00*41
2024-07-25T04:00:42.0032337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,72.97*4D
2024-07-25T04:00:43.0029325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,72.95*6C
2024-07-25T04:00:44.0027464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,72.98*62
2024-07-25T04:00:45.0025534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.03,73.15*64
2024-07-25T04:00:46.0023795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,73.39*66
2024-07-25T04:00:47.0021314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,73.58*6D
2024-07-25T04:00:48.0019721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,73.62*66
2024-07-25T04:00:49.0018045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,73.45*6F
2024-07-25T04:00:50.0016156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,73.02*67
2024-07-25T04:00:51.0013714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.78,72.56*6A
2024-07-25T04:00:52.0012166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,72.41*4D
2024-07-25T04:00:53.0009580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,72.59*6A
2024-07-25T04:00:54.0007865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.29,72.87*65
2024-07-25T04:00:55.0005781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.10,73.18*63
2024-07-25T04:00:56.0003666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.84,73.37*61
2024-07-25T04:00:57.0002665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,73.30*4E
2024-07-25T04:00:57.9999785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,73.11*48
2024-07-25T04:00:58.9997993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,72.95*41
2024-07-25T04:01:00.0021353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.56,72.88*48
2024-07-25T04:01:01.0019278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,72.82*46
2024-07-25T04:01:02.0016621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,72.73*65
2024-07-25T04:01:03.0011324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,72.68*65
2024-07-25T04:01:04.0009209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,72.82*64
2024-07-25T04:01:05.0008051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.10,72.93*66
2024-07-25T04:01:06.0005947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,72.77*65
2024-07-25T04:01:07.0002989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,72.54*6E
2024-07-25T04:01:08.0057065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,72.50*6E
2024-07-25T04:01:09.0092314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,72.78*68
2024-07-25T04:01:10.0090937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,73.14*64
2024-07-25T04:01:11.0088682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,73.18*4C
2024-07-25T04:01:12.0087207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.37,72.79*6C
2024-07-25T04:01:13.0085205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.13,72.22*65
2024-07-25T04:01:14.0082838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.75,71.97*4B
2024-07-25T04:01:15.0105711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.44,72.12*63
2024-07-25T04:01:16.0103798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,72.42*63
2024-07-25T04:01:17.0101516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,72.68*6F
2024-07-25T04:01:18.0100483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.51,72.77*4F
2024-07-25T04:01:19.0132393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,72.68*40
2024-07-25T04:01:20.0096088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,72.50*66
2024-07-25T04:01:21.0094541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,72.41*63
2024-07-25T04:01:22.0091982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,72.45*62
2024-07-25T04:01:23.0090047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,72.52*65
2024-07-25T04:01:24.0087978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,72.49*6E
2024-07-25T04:01:25.0086543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,72.46*67
2024-07-25T04:01:26.0083963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,72.44*6C
2024-07-25T04:01:27.0081679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,72.47*63
2024-07-25T04:01:28.0079360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,72.48*6E
2024-07-25T04:01:29.0078253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,72.41*4D
2024-07-25T04:01:30.0118565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,72.25*65
2024-07-25T04:01:31.0116516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,72.20*64
2024-07-25T04:01:32.0114644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,72.30*6F
2024-07-25T04:01:33.0005431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,72.46*6C
2024-07-25T04:01:34.0003791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,72.59*69
2024-07-25T04:01:35.0001600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,72.64*6B
2024-07-25T04:01:35.9999746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,72.58*6E
2024-07-25T04:01:36.9996699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,72.46*6E
2024-07-25T04:01:37.9994732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,72.35*62
2024-07-25T04:01:39.0013356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,72.33*61
2024-07-25T04:01:40.0064568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,72.26*62
2024-07-25T04:01:41.0061669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,72.14*4A
2024-07-25T04:01:42.0060684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,72.18*6D
2024-07-25T04:01:43.0086746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,72.41*64
2024-07-25T04:01:44.0085212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.68,72.71*62
2024-07-25T04:01:45.0083290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.67,73.04*61
2024-07-25T04:01:46.0080998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.99,73.46*63
2024-07-25T04:01:47.0079260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,73.75*62
2024-07-25T04:01:48.0077485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,73.63*68
2024-07-25T04:01:49.0107608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.60,73.15*69
2024-07-25T04:01:50.0105119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.75,72.68*6A
2024-07-25T04:01:51.0103698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.01,72.55*63
2024-07-25T04:01:52.0101891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.42,72.79*69
2024-07-25T04:01:52.9976696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.08,73.24*66
2024-07-25T04:01:53.9973886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-3.32,73.86*6D
2024-07-25T04:01:55.0128234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.62,74.62*60
2024-07-25T04:01:56.0009167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.97,75.40*6D
2024-07-25T04:01:57.0029501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,75.85*46
2024-07-25T04:01:58.0027111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.25,75.78*66
2024-07-25T04:01:59.0025251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.76,75.41*61
2024-07-25T04:02:00.0023605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.20,75.25*62
2024-07-25T04:02:01.0021560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.26,75.51*49
2024-07-25T04:02:02.0019386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,76.03*6E
2024-07-25T04:02:03.0017781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.54,76.46*64
2024-07-25T04:02:04.0015408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.42,76.70*6F
2024-07-25T04:02:05.0013513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.23,76.90*6E
2024-07-25T04:02:06.0010921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.38,77.12*6B
2024-07-25T04:02:07.0010041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,77.27*62
2024-07-25T04:02:08.0006720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,77.22*64
2024-07-25T04:02:09.0004887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,76.95*4F
2024-07-25T04:02:10.0024949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,76.56*67
2024-07-25T04:02:11.0022184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.37,76.01*60
2024-07-25T04:02:12.0020663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.32,75.43*49
2024-07-25T04:02:13.0018485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,75.21*65
2024-07-25T04:02:14.0016695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.38,75.50*67
2024-07-25T04:02:15.0015202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.23,76.04*67
2024-07-25T04:02:16.0011699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.31,76.28*6F
2024-07-25T04:02:17.0009642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,76.05*41
2024-07-25T04:02:18.0008018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,75.58*40
2024-07-25T04:02:19.0035016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.50,75.17*66
2024-07-25T04:02:20.0086676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.05,75.02*4D
2024-07-25T04:02:21.0084279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.67,75.14*4B
2024-07-25T04:02:22.0082982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.58,75.35*48
2024-07-25T04:02:23.0081152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,75.52*63
2024-07-25T04:02:24.0078457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.72,75.59*67
2024-07-25T04:02:25.0075865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.55,75.62*69
2024-07-25T04:02:26.0116677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.19,75.64*67
2024-07-25T04:02:27.0127704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,75.65*64
2024-07-25T04:02:28.0114370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,75.58*6E
2024-07-25T04:02:29.0111221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,75.44*45
2024-07-25T04:02:30.0109913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,75.35*4D
2024-07-25T04:02:31.0108614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,75.39*6A
2024-07-25T04:02:32.0106596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,75.54*61
2024-07-25T04:02:33.0103316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,75.61*60
2024-07-25T04:02:34.0102296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,75.53*60
2024-07-25T04:02:35.0099537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,75.39*6E
2024-07-25T04:02:36.0097435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,75.29*63
2024-07-25T04:02:37.0096471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,75.30*6B
2024-07-25T04:02:38.0094263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,75.41*6D
2024-07-25T04:02:39.0092426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,75.45*62
2024-07-25T04:02:40.0089361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,75.35*63
2024-07-25T04:02:41.0088744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,75.15*62
2024-07-25T04:02:42.0126110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,74.90*6E
2024-07-25T04:02:43.0124168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,74.73*61
2024-07-25T04:02:44.0121585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,74.77*6F
2024-07-25T04:02:44.9982449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,74.93*6C
2024-07-25T04:02:45.9978991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,75.05*6D
2024-07-25T04:02:47.0134058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,75.07*4F
2024-07-25T04:02:47.9976600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,75.15*6E
2024-07-25T04:02:49.0130319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,75.31*6B
2024-07-25T04:02:50.0031265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,75.41*6F
2024-07-25T04:02:51.0028712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,75.34*6F
2024-07-25T04:02:52.0060067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,75.13*4E
2024-07-25T04:02:53.0057031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,74.89*4F
2024-07-25T04:02:54.0055539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,74.70*4A
2024-07-25T04:02:55.0117112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,74.64*67
2024-07-25T04:02:56.0051848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,74.61*67
2024-07-25T04:02:57.0048968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,74.67*6E
2024-07-25T04:02:58.0068822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,74.85*67
2024-07-25T04:02:59.0066800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,74.95*6C
2024-07-25T04:03:00.0065047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,74.87*40
2024-07-25T04:03:01.0062812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,74.81*40
2024-07-25T04:03:02.0060932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,74.87*48
2024-07-25T04:03:03.0058043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,75.06*47
2024-07-25T04:03:04.0056417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,75.19*4A
2024-07-25T04:03:05.0055044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,75.06*6E
2024-07-25T04:03:06.0052987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,74.83*4E
2024-07-25T04:03:07.0051264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,74.71*43
2024-07-25T04:03:08.0049030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,74.78*62
2024-07-25T04:03:09.0046995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.13,74.98*60
2024-07-25T04:03:10.0045403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.05,75.19*66
2024-07-25T04:03:11.0043245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.12,75.34*61
2024-07-25T04:03:12.0070677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.10,75.31*48
2024-07-25T04:03:13.0067449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,74.95*44
2024-07-25T04:03:14.0067421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.54,74.48*6E
2024-07-25T04:03:15.0065234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.10,74.21*4D
2024-07-25T04:03:16.0062297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.23,74.25*4A
2024-07-25T04:03:17.0060744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,74.55*64
2024-07-25T04:03:18.0059633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,74.94*6D
2024-07-25T04:03:19.0077632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.79,75.23*60
2024-07-25T04:03:20.0076124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.96,75.47*68
2024-07-25T04:03:21.0074966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,75.69*6C
2024-07-25T04:03:22.0072557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,75.76*6E
2024-07-25T04:03:23.0070550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,75.55*6E
2024-07-25T04:03:24.0068821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.09,75.14*69
2024-07-25T04:03:25.0066688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.83,74.84*60
2024-07-25T04:03:26.0063036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.19,74.87*4D
2024-07-25T04:03:27.0083956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,75.08*6C
2024-07-25T04:03:28.0134464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,75.27*6D
2024-07-25T04:03:29.0131982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.78,75.33*6B
2024-07-25T04:03:30.0131085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,75.24*4D
2024-07-25T04:03:31.0128236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,75.12*66
2024-07-25T04:03:32.0126859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,74.97*66
2024-07-25T04:03:33.0124500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.41,75.03*65
2024-07-25T04:03:34.0122551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,75.37*6B
2024-07-25T04:03:35.0054059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,75.68*6E
2024-07-25T04:03:36.0118311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,75.67*44
2024-07-25T04:03:37.0115858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,75.45*69
2024-07-25T04:03:38.0114458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,75.34*49
2024-07-25T04:03:39.0111253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,75.40*6D
2024-07-25T04:03:40.0110686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,75.54*6E
2024-07-25T04:03:41.0108381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.09,75.64*6D
2024-07-25T04:03:42.0106654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.24,75.83*68
2024-07-25T04:03:43.0103560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.01,76.16*60
2024-07-25T04:03:44.0102848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,76.50*6D
2024-07-25T04:03:45.0131580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,76.59*63
2024-07-25T04:03:46.0130351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,76.32*60
2024-07-25T04:03:47.0128013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.00,76.01*61
2024-07-25T04:03:47.9992736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,75.95*67
2024-07-25T04:03:48.9990250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,76.16*46
2024-07-25T04:03:49.9988065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,76.44*62
2024-07-25T04:03:51.0142775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,76.69*64
2024-07-25T04:03:52.0141038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.67,76.84*4E
2024-07-25T04:03:53.0139304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,76.88*4A
2024-07-25T04:03:53.9981701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,76.78*6F
2024-07-25T04:03:55.0134143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,76.64*6E
2024-07-25T04:03:55.9993489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,76.63*67
2024-07-25T04:03:56.9991258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,76.81*6A
2024-07-25T04:03:57.9989795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,77.11*65
2024-07-25T04:03:59.0143765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,77.39*66
2024-07-25T04:04:00.0022988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,77.37*65
2024-07-25T04:04:01.0021025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,77.02*65
2024-07-25T04:04:02.0019059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,76.62*64
2024-07-25T04:04:03.0064029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,76.40*61
2024-07-25T04:04:04.0080171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,76.42*64
2024-07-25T04:04:05.0079284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,76.57*6C
2024-07-25T04:04:06.0098088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,76.78*61
2024-07-25T04:04:07.0096898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.69,77.03*6B
2024-07-25T04:04:08.0093994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.71,77.28*62
2024-07-25T04:04:09.0092982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,77.57*60
2024-07-25T04:04:10.0091479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,77.73*44
2024-07-25T04:04:11.0089609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,77.64*4C
2024-07-25T04:04:12.0086763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,77.33*60
2024-07-25T04:04:13.0084791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,77.02*6F
2024-07-25T04:04:14.0083288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,76.90*46
2024-07-25T04:04:15.0080810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,77.05*64
2024-07-25T04:04:16.0119906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.58,77.52*6A
2024-07-25T04:04:17.0117961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.53,78.12*6A
2024-07-25T04:04:18.0115894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.79,78.60*64
2024-07-25T04:04:19.0144412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,78.87*66
2024-07-25T04:04:20.0142029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,78.92*4F
2024-07-25T04:04:21.0027273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,78.77*4B
2024-07-25T04:04:22.0026246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,78.52*4A
2024-07-25T04:04:23.0024194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.53,78.47*4C
2024-07-25T04:04:24.0021820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,78.75*60
2024-07-25T04:04:25.0019810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,79.15*6A
2024-07-25T04:04:26.0016985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,79.41*64
2024-07-25T04:04:27.0042983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,79.43*42
2024-07-25T04:04:28.0040728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,79.31*6D
2024-07-25T04:04:29.0038673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.43,79.31*64
2024-07-25T04:04:30.0036313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.79,79.54*65
2024-07-25T04:04:31.0035376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.54,79.83*6F
2024-07-25T04:04:32.0033107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,79.92*46
2024-07-25T04:04:33.0053674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,79.69*6E
2024-07-25T04:04:34.0118355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.17,79.29*69
2024-07-25T04:04:35.0117452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.41,78.96*45
2024-07-25T04:04:36.0115909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.85,78.81*43
2024-07-25T04:04:37.0113936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.22,78.89*61
2024-07-25T04:04:38.0112284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,79.17*63
2024-07-25T04:04:39.0109561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,79.52*68
2024-07-25T04:04:40.0107237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,79.75*4D
2024-07-25T04:04:41.0134007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,79.77*41
2024-07-25T04:04:42.0131945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,79.74*6A
2024-07-25T04:04:43.0129726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,79.80*66
2024-07-25T04:04:44.0127591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,79.88*69
2024-07-25T04:04:45.0040547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,79.90*67
2024-07-25T04:04:46.0038227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,79.87*69
2024-07-25T04:04:47.0036153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,79.85*6F
2024-07-25T04:04:48.0086620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,79.96*61
2024-07-25T04:04:49.0026708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.11,80.18*61
2024-07-25T04:04:50.0088862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,80.33*6D
2024-07-25T04:04:51.0086878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,80.30*6F
2024-07-25T04:04:52.0119181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,80.17*49
2024-07-25T04:04:53.0116071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,80.04*69
2024-07-25T04:04:54.0114798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,79.90*67
2024-07-25T04:04:55.0112777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,79.77*63
2024-07-25T04:04:56.0110282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,79.67*62
2024-07-25T04:04:57.0113010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,79.68*6D
2024-07-25T04:04:58.0110938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,79.97*6C
2024-07-25T04:04:59.0109924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,80.34*6B
2024-07-25T04:05:00.0005410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.64,80.55*6A
2024-07-25T04:05:01.0004088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.64,80.59*65
2024-07-25T04:05:02.0001831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,80.56*68
2024-07-25T04:05:03.0000073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,80.51*45
2024-07-25T04:05:03.9996539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,80.45*6D
2024-07-25T04:05:05.0024900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.21,80.30*43
2024-07-25T04:05:06.0074177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.07,80.02*46
2024-07-25T04:05:07.0099137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.08,79.87*6F
2024-07-25T04:05:08.0095580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.62,80.08*69
2024-07-25T04:05:09.0095175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.52,80.51*6A
2024-07-25T04:05:10.0093031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,80.82*62
2024-07-25T04:05:11.0091122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,80.83*41
2024-07-25T04:05:12.0089704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,80.60*44
2024-07-25T04:05:13.0087293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,80.36*6B
2024-07-25T04:05:14.0084644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,80.35*6E
2024-07-25T04:05:15.0082627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,80.58*64
2024-07-25T04:05:16.0080635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,80.86*6D
2024-07-25T04:05:17.0079337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,81.02*6A
2024-07-25T04:05:18.0077189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,81.01*6E
2024-07-25T04:05:19.0003899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,80.89*6E
2024-07-25T04:05:20.0002288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,80.77*62
2024-07-25T04:05:21.0023378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,80.73*6F
2024-07-25T04:05:22.0020365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,80.63*44
2024-07-25T04:05:23.0018714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,80.39*4B
2024-07-25T04:05:24.0017156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,80.16*44
2024-07-25T04:05:25.0015800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,80.18*68
2024-07-25T04:05:26.0012547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.10,80.45*66
2024-07-25T04:05:27.0010259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.67,80.83*67
2024-07-25T04:05:28.0008535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,81.08*6E
2024-07-25T04:05:29.0162668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,80.96*4D
2024-07-25T04:05:30.0160775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,80.53*44
2024-07-25T04:05:31.0003307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,80.21*44
2024-07-25T04:05:32.0001139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,80.23*62
2024-07-25T04:05:33.0045371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,80.42*61
2024-07-25T04:05:34.0043073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,80.55*65
2024-07-25T04:05:35.0041614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,80.56*65
2024-07-25T04:05:36.0039174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.38,80.61*60
2024-07-25T04:05:37.0087423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.17,80.85*66
2024-07-25T04:05:38.0085114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.59,81.08*6A
2024-07-25T04:05:39.0083440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,81.10*4A
2024-07-25T04:05:40.0080402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,80.86*43
2024-07-25T04:05:41.0100427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,80.46*67
2024-07-25T04:05:42.0098538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.05,80.12*47
2024-07-25T04:05:43.0096318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.22,80.04*45
2024-07-25T04:05:44.0094502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.84,80.21*63
2024-07-25T04:05:45.0091883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,80.52*68
2024-07-25T04:05:46.0090354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,80.80*4E
2024-07-25T04:05:47.0017376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,80.85*43
2024-07-25T04:05:48.0015030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,80.63*48
2024-07-25T04:05:49.0045649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,80.51*66
2024-07-25T04:05:50.0043466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.82,80.75*61
2024-07-25T04:05:51.0075508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,81.14*68
2024-07-25T04:05:52.0072284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,81.31*4D
2024-07-25T04:05:53.0070523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,81.13*64
2024-07-25T04:05:54.0069640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,80.68*6C
2024-07-25T04:05:55.0085694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,80.39*44
2024-07-25T04:05:56.0082929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.51,80.54*6E
2024-07-25T04:05:57.0006322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.73,81.05*65
2024-07-25T04:05:58.0004057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.47,81.67*6E
2024-07-25T04:05:59.0158095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,82.15*49
2024-07-25T04:06:00.0155723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,82.20*4D
2024-07-25T04:06:01.0154454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,81.86*6D
2024-07-25T04:06:02.0151358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.85,81.51*63
2024-07-25T04:06:03.0071514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,81.41*44
2024-07-25T04:06:04.0011312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.05,81.67*69
2024-07-25T04:06:05.0044237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.15,82.12*6E
2024-07-25T04:06:06.0041997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.78,82.60*6D
2024-07-25T04:06:07.0112297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.95,83.00*60
2024-07-25T04:06:08.0111259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,83.21*6C
2024-07-25T04:06:09.0109127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,83.14*43
2024-07-25T04:06:10.0107538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,82.84*42
2024-07-25T04:06:11.0105243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.90,82.39*6E
2024-07-25T04:06:12.0103227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.13,81.97*4F
2024-07-25T04:06:13.0100387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.57,81.73*47
2024-07-25T04:06:14.0099370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,81.74*6E
2024-07-25T04:06:15.0096102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,81.97*61
2024-07-25T04:06:16.0095873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.38,82.27*6C
2024-07-25T04:06:17.0146592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.63,82.53*6F
2024-07-25T04:06:18.0143659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,82.69*64
2024-07-25T04:06:19.0141741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,82.81*64
2024-07-25T04:06:20.0031260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,82.94*67
2024-07-25T04:06:21.0028966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,82.95*61
2024-07-25T04:06:22.0049579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.54,82.81*62
2024-07-25T04:06:23.0047272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,82.57*6F
2024-07-25T04:06:24.0065491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,82.43*62
2024-07-25T04:06:25.0062254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,82.55*62
2024-07-25T04:06:26.0061415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.98,82.99*6E
2024-07-25T04:06:27.0078351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.77,83.60*6D
2024-07-25T04:06:28.0077432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.02,84.09*64
2024-07-25T04:06:29.0075472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,84.18*48
2024-07-25T04:06:30.0073755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,83.95*41
2024-07-25T04:06:31.0070589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,83.64*6A
2024-07-25T04:06:32.0069453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,83.43*48
2024-07-25T04:06:33.0065884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,83.27*60
2024-07-25T04:06:34.0064709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,83.07*68
2024-07-25T04:06:35.0062129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,82.88*6A
2024-07-25T04:06:36.0079484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,82.77*60
2024-07-25T04:06:37.0123300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.62,82.74*6F
2024-07-25T04:06:38.0063148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.09,82.90*6A
2024-07-25T04:06:39.0061861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,83.31*68
2024-07-25T04:06:40.0058807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,83.75*42
2024-07-25T04:06:41.0057422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,83.99*49
2024-07-25T04:06:42.0055920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,83.92*6F
2024-07-25T04:06:43.0052744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,83.74*65
2024-07-25T04:06:44.0051534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,83.71*6E
2024-07-25T04:06:45.0049367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,83.87*6E
2024-07-25T04:06:46.0047159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,84.03*45
2024-07-25T04:06:47.0045432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.18,83.95*46
2024-07-25T04:06:48.0043248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,83.61*43
2024-07-25T04:06:49.0041187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,83.30*63
2024-07-25T04:06:50.0039372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,83.25*67
2024-07-25T04:06:51.0118765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.30,83.47*62
2024-07-25T04:06:52.0115887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.63,83.74*6D
2024-07-25T04:06:53.0113796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,83.85*64
2024-07-25T04:06:54.0112802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,83.82*41
2024-07-25T04:06:55.0110794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,83.78*4E
2024-07-25T04:06:56.0143130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,83.77*64
2024-07-25T04:06:56.9985755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,83.68*4C
2024-07-25T04:06:58.0140020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,83.49*60
2024-07-25T04:06:59.0137172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,83.28*40
2024-07-25T04:07:00.0135243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,83.19*4D
2024-07-25T04:07:01.0140725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,83.36*69
2024-07-25T04:07:02.0011958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,83.74*6F
2024-07-25T04:07:03.0010568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,84.10*61
2024-07-25T04:07:04.0008544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,84.24*61
2024-07-25T04:07:05.0006188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,84.17*61
2024-07-25T04:07:06.0078491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,84.00*66
2024-07-25T04:07:07.0076620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,83.77*6C
2024-07-25T04:07:08.0106507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,83.52*4A
2024-07-25T04:07:09.0105770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,83.33*47
2024-07-25T04:07:10.0102403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,83.26*44
2024-07-25T04:07:11.0100311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,83.33*69
2024-07-25T04:07:12.0097856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,83.52*69
2024-07-25T04:07:13.0097355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,83.71*60
2024-07-25T04:07:14.0138345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,83.81*63
2024-07-25T04:07:15.0135457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,83.84*49
2024-07-25T04:07:16.0134307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,83.84*66
2024-07-25T04:07:17.0132499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,83.79*6E
2024-07-25T04:07:18.0011350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,83.65*69
2024-07-25T04:07:19.0009368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,83.46*64
2024-07-25T04:07:20.0162250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,83.35*6D
2024-07-25T04:07:21.0003923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,83.42*6B
2024-07-25T04:07:22.0034420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,83.69*69
2024-07-25T04:07:23.0109228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,83.98*65
2024-07-25T04:07:24.0107178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,83.97*60
2024-07-25T04:07:25.0138328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,83.60*4E
2024-07-25T04:07:26.0156008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,83.13*45
2024-07-25T04:07:27.0152953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,82.82*61
2024-07-25T04:07:28.0149912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,82.75*6E
2024-07-25T04:07:29.0149740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,82.94*68
2024-07-25T04:07:30.0148220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.63,83.25*6E
2024-07-25T04:07:31.0145929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.24,83.56*6A
2024-07-25T04:07:32.0142696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,83.78*60
2024-07-25T04:07:33.0142246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,83.82*4A
2024-07-25T04:07:34.0140145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,83.67*61
2024-07-25T04:07:35.0136976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.54,83.37*6F
2024-07-25T04:07:36.0135169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,83.13*6C
2024-07-25T04:07:37.0133622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,83.12*64
2024-07-25T04:07:38.0131402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,83.29*67
2024-07-25T04:07:39.0129996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,83.44*67
2024-07-25T04:07:40.0127682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,83.47*6C
2024-07-25T04:07:41.0126426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,83.45*66
2024-07-25T04:07:42.0013660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,83.52*6A
2024-07-25T04:07:43.0011328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,83.65*64
2024-07-25T04:07:44.0165545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,83.71*62
2024-07-25T04:07:45.0163717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,83.56*4C
2024-07-25T04:07:46.0161671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,83.22*63
2024-07-25T04:07:47.0103654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.21,82.78*66
2024-07-25T04:07:48.0102111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.01,82.41*4A
2024-07-25T04:07:49.0099569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,82.37*63
2024-07-25T04:07:50.0097462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.56,82.73*6D
2024-07-25T04:07:51.0122903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.69,83.35*65
2024-07-25T04:07:52.0120521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.08,83.96*6B
2024-07-25T04:07:53.0117715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.60,84.27*6D
2024-07-25T04:07:54.0115964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,84.30*67
2024-07-25T04:07:55.0114489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,84.31*6D
2024-07-25T04:07:56.0111252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,84.35*6F
2024-07-25T04:07:57.0110644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,84.33*69
2024-07-25T04:07:58.0107255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,84.09*67
2024-07-25T04:07:59.0106444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,83.75*64
2024-07-25T04:08:00.0104182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,83.50*63
2024-07-25T04:08:01.0102467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.57,83.46*6E
2024-07-25T04:08:02.0100235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.39,83.61*64
2024-07-25T04:08:03.0098780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.76,83.88*68
2024-07-25T04:08:04.0112648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,84.15*6F
2024-07-25T04:08:05.0111798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,84.22*48
2024-07-25T04:08:06.0110083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,84.04*4B
2024-07-25T04:08:07.0107686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,83.70*65
2024-07-25T04:08:08.0132243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,83.27*6F
2024-07-25T04:08:09.0021678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,82.91*45
2024-07-25T04:08:10.0020021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,82.78*42
2024-07-25T04:08:11.0017353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.53,82.94*60
2024-07-25T04:08:12.0016436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,83.24*69
2024-07-25T04:08:13.0014019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.64,83.59*63
2024-07-25T04:08:14.0011865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.06,83.94*60
2024-07-25T04:08:15.0166068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,84.21*41
2024-07-25T04:08:16.0164809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,84.34*4E
2024-07-25T04:08:17.0161915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,84.22*41
2024-07-25T04:08:18.0004056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,83.93*65
2024-07-25T04:08:19.0002007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.07,83.75*6B
2024-07-25T04:08:20.0077345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,83.75*6B
2024-07-25T04:08:21.0075350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,83.76*62
2024-07-25T04:08:22.0073976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,83.70*67
2024-07-25T04:08:23.0070808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,83.51*63
2024-07-25T04:08:24.0069837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,83.26*66
2024-07-25T04:08:25.0066543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,83.11*6A
2024-07-25T04:08:26.0141743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,83.16*6B
2024-07-25T04:08:27.0140938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,83.37*64
2024-07-25T04:08:28.0169996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,83.55*62
2024-07-25T04:08:29.0167146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,83.64*6E
2024-07-25T04:08:30.0030872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,83.76*6F
2024-07-25T04:08:31.0029018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,83.95*69
2024-07-25T04:08:32.0026567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,83.95*4D
2024-07-25T04:08:33.0025830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,83.62*65
2024-07-25T04:08:34.0046979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,83.08*61
2024-07-25T04:08:35.0044645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.18,82.72*6C
2024-07-25T04:08:36.0073555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,82.77*6E
2024-07-25T04:08:37.0070999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.89,83.15*6A
2024-07-25T04:08:38.0069437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.30,83.58*67
2024-07-25T04:08:39.0067969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,83.89*66
2024-07-25T04:08:40.0065721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,84.01*6C
2024-07-25T04:08:41.0063831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,83.90*66
2024-07-25T04:08:42.0061458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,83.72*6D
2024-07-25T04:08:43.0058853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,83.64*68
2024-07-25T04:08:44.0056048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,83.53*41
2024-07-25T04:08:45.0054776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,83.33*47
2024-07-25T04:08:46.0053359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,83.18*61
2024-07-25T04:08:47.0052782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,83.25*6C
2024-07-25T04:08:48.0128934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,83.50*66
2024-07-25T04:08:49.0127685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,83.70*4D
2024-07-25T04:08:50.0165816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.24,83.73*47
2024-07-25T04:08:51.0163569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.75,83.60*69
2024-07-25T04:08:52.0029986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,83.50*69
2024-07-25T04:08:53.0029298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.38,83.56*6F
2024-07-25T04:08:54.0026833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,83.67*64
2024-07-25T04:08:55.0181749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,83.68*4F
2024-07-25T04:08:56.0022363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,83.57*60
2024-07-25T04:08:57.0020928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,83.38*60
2024-07-25T04:08:58.0018493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,83.17*40
2024-07-25T04:08:59.0052449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,83.03*6B
2024-07-25T04:09:00.0050218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,83.04*66
2024-07-25T04:09:01.0048560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,83.30*68
2024-07-25T04:09:02.0047453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,83.77*65
2024-07-25T04:09:03.0044841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,84.21*66
2024-07-25T04:09:04.0043331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,84.37*4C
2024-07-25T04:09:05.0040239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,84.21*4A
2024-07-25T04:09:06.0039287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,83.94*41
2024-07-25T04:09:07.0037647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,83.82*6F
2024-07-25T04:09:08.0035469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,83.92*67
2024-07-25T04:09:09.0033696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,84.07*67
2024-07-25T04:09:10.0030522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,84.08*63
2024-07-25T04:09:11.0030559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,83.84*6C
2024-07-25T04:09:12.0027603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,83.54*61
2024-07-25T04:09:13.0025596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,83.41*6A
2024-07-25T04:09:14.0022739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,83.45*64
2024-07-25T04:09:15.0177787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,83.49*49
2024-07-25T04:09:16.0019904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,83.39*6D
2024-07-25T04:09:17.0018023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,83.23*61
2024-07-25T04:09:18.0015783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,83.32*65
2024-07-25T04:09:19.0013264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,83.74*68
2024-07-25T04:09:20.0167301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.92,84.27*61
2024-07-25T04:09:21.0164814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,84.62*44
2024-07-25T04:09:22.0230085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,84.57*4D
2024-07-25T04:09:23.0160700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,84.09*44
2024-07-25T04:09:24.0159794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,83.51*45
2024-07-25T04:09:25.0157929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,83.28*66
2024-07-25T04:09:26.0155258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.42,83.57*6F
2024-07-25T04:09:27.0154383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.19,84.10*67
2024-07-25T04:09:28.0152863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.45,84.47*68
2024-07-25T04:09:29.0149552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,84.43*6D
2024-07-25T04:09:30.0147877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,84.01*46
2024-07-25T04:09:31.0165377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,83.58*66
2024-07-25T04:09:32.0027155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,83.35*4E
2024-07-25T04:09:33.0082909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,83.33*42
2024-07-25T04:09:34.0081859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,83.37*66
2024-07-25T04:09:35.0078069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,83.35*6D
2024-07-25T04:09:36.0077336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,83.42*67
2024-07-25T04:09:37.0075602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,83.65*6C
2024-07-25T04:09:38.0073588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,83.90*67
2024-07-25T04:09:39.0071902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,84.00*67
2024-07-25T04:09:40.0070077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,83.92*68
2024-07-25T04:09:41.0067006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,83.82*45
2024-07-25T04:09:42.0064854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,83.82*49
2024-07-25T04:09:43.0063796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,83.81*49
2024-07-25T04:09:44.0061791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,83.68*67
2024-07-25T04:09:45.0059189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,83.54*65
2024-07-25T04:09:46.0058114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,83.56*6D
2024-07-25T04:09:47.0054740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.20,83.66*6E
2024-07-25T04:09:48.0052953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,83.72*6C
2024-07-25T04:09:49.0051910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,83.70*47
2024-07-25T04:09:50.0049406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,83.67*40
2024-07-25T04:09:51.0047058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,83.69*44
2024-07-25T04:09:52.0045129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,83.73*68
2024-07-25T04:09:53.0093758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,83.74*67
2024-07-25T04:09:54.0091588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,83.63*6E
2024-07-25T04:09:55.0177215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.14,83.45*6A
2024-07-25T04:09:56.0018650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,83.41*6C
2024-07-25T04:09:57.0045559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,83.62*64
2024-07-25T04:09:58.0043829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,83.88*6F
2024-07-25T04:09:59.0069504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,83.91*65
2024-07-25T04:10:00.0068089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,83.73*61
2024-07-25T04:10:01.0084729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,83.55*6F
2024-07-25T04:10:02.0064810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,83.49*68
2024-07-25T04:10:03.0063758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,83.47*60
2024-07-25T04:10:04.0061196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,83.44*6D
2024-07-25T04:10:05.0058923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,83.43*68
2024-07-25T04:10:06.0057794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,83.44*6E
2024-07-25T04:10:07.0054699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,83.49*68
2024-07-25T04:10:08.0053842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,83.47*44
2024-07-25T04:10:09.0051593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,83.32*6D
2024-07-25T04:10:10.0048565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,83.24*64
2024-07-25T04:10:11.0046224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,83.44*66
2024-07-25T04:10:12.0044626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.11,83.97*60
2024-07-25T04:10:13.0094549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.61,84.61*65
2024-07-25T04:10:14.0032602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,85.17*67
2024-07-25T04:10:15.0081712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,85.55*47
2024-07-25T04:10:16.0079419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,85.64*4E
2024-07-25T04:10:17.0076336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,85.43*6D
2024-07-25T04:10:18.0075356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,85.15*4C
2024-07-25T04:10:19.0116980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,85.01*6C
2024-07-25T04:10:20.0115683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,85.02*6E
2024-07-25T04:10:21.0113876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,85.15*69
2024-07-25T04:10:22.0112324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.21,85.45*60
2024-07-25T04:10:23.0109030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.45,85.78*62
2024-07-25T04:10:24.0107978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,85.98*6E
2024-07-25T04:10:25.0137618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,86.00*41
2024-07-25T04:10:26.0176673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,85.85*47
2024-07-25T04:10:27.0071206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,85.55*41
2024-07-25T04:10:28.0069101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,85.29*4D
2024-07-25T04:10:29.0067511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.15,85.26*4A
2024-07-25T04:10:30.0064950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,85.45*6E
2024-07-25T04:10:31.0063871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,85.72*67
2024-07-25T04:10:32.0096743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,85.92*61
2024-07-25T04:10:33.0094491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,85.98*6D
2024-07-25T04:10:34.0125420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,85.96*68
2024-07-25T04:10:35.0122579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.18,86.02*62
2024-07-25T04:10:36.0143196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,86.20*6A
2024-07-25T04:10:37.0141639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,86.44*69
2024-07-25T04:10:38.0139508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,86.61*6C
2024-07-25T04:10:39.0137886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,86.59*4F
2024-07-25T04:10:40.0016417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,86.32*43
2024-07-25T04:10:41.0044598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,85.93*6F
2024-07-25T04:10:42.0044168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,85.66*68
2024-07-25T04:10:43.0042090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,85.67*61
2024-07-25T04:10:44.0039776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,85.96*6A
2024-07-25T04:10:45.0038111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.34,86.32*6C
2024-07-25T04:10:46.0036610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.87,86.61*65
2024-07-25T04:10:47.0034612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,86.85*6A
2024-07-25T04:10:48.0188639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,86.95*45
2024-07-25T04:10:49.0055656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,86.86*4C
2024-07-25T04:10:50.0053876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,86.64*60
2024-07-25T04:10:51.0051505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,86.45*4F
2024-07-25T04:10:52.0073001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,86.43*40
2024-07-25T04:10:53.0147971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,86.59*6C
2024-07-25T04:10:54.0145879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,86.82*6C
2024-07-25T04:10:55.0143493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,86.94*42
2024-07-25T04:10:56.0159451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,86.96*68
2024-07-25T04:10:57.0157135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,87.03*6F
2024-07-25T04:10:58.0121921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.25,87.05*6E
2024-07-25T04:10:59.0120386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,86.91*65
2024-07-25T04:11:00.0117634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,86.73*4A
2024-07-25T04:11:01.0116453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,86.70*4D
2024-07-25T04:11:02.0137115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,86.81*4A
2024-07-25T04:11:03.0010880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,86.97*45
2024-07-25T04:11:04.0164752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,87.19*6C
2024-07-25T04:11:05.0164690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,87.47*66
2024-07-25T04:11:06.0162629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,87.78*65
2024-07-25T04:11:07.0038722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,88.08*48
2024-07-25T04:11:08.0034793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,88.32*46
2024-07-25T04:11:09.0154454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,88.46*64
2024-07-25T04:11:10.0119660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,88.58*64
2024-07-25T04:11:11.0118405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,88.68*69
2024-07-25T04:11:12.0116279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,88.64*62
2024-07-25T04:11:13.0114687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,88.48*4E
2024-07-25T04:11:14.0112178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,88.40*4F
2024-07-25T04:11:15.0074380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,88.51*6F
2024-07-25T04:11:16.0072459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,88.70*64
2024-07-25T04:11:17.0070655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.23,88.79*6C
2024-07-25T04:11:18.0068123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,88.73*67
2024-07-25T04:11:19.0066313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,88.67*49
2024-07-25T04:11:20.0062978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,88.74*43
2024-07-25T04:11:21.0061512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,88.95*4D
2024-07-25T04:11:22.0122686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,89.18*6F
2024-07-25T04:11:23.0017710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,89.37*67
2024-07-25T04:11:24.0171259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,89.46*67
2024-07-25T04:11:25.0065344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,89.43*66
2024-07-25T04:11:26.0062627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,89.34*66
2024-07-25T04:11:27.0136435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,89.25*6C
2024-07-25T04:11:28.0133967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,89.22*65
2024-07-25T04:11:29.0131379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,89.26*65
2024-07-25T04:11:30.0131217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,89.36*63
2024-07-25T04:11:31.0128224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,89.43*67
2024-07-25T04:11:32.0126185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,89.49*68
2024-07-25T04:11:33.0124531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,89.50*6A
2024-07-25T04:11:34.0122981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,89.45*60
2024-07-25T04:11:35.0119957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.55,89.45*61
2024-07-25T04:11:36.0117055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.07,89.67*66
2024-07-25T04:11:37.0116188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,89.92*65
2024-07-25T04:11:38.0141833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,90.03*46
2024-07-25T04:11:39.0191646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,89.98*4B
2024-07-25T04:11:40.0034066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,89.89*60
2024-07-25T04:11:41.0031719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,89.78*68
2024-07-25T04:11:42.0071937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,89.60*65
2024-07-25T04:11:43.0070689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,89.38*44
2024-07-25T04:11:44.0068301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,89.28*40
2024-07-25T04:11:45.0106625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,89.40*6C
2024-07-25T04:11:46.0105747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,89.70*6E
2024-07-25T04:11:47.0103699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.29,90.14*64
2024-07-25T04:11:48.0100762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,90.51*68
2024-07-25T04:11:49.0099467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,90.62*46
2024-07-25T04:11:50.0097487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,90.45*44
2024-07-25T04:11:51.0182839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,90.15*45
2024-07-25T04:11:52.0025375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,89.93*61
2024-07-25T04:11:53.0023266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,89.78*68
2024-07-25T04:11:54.0020849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,89.69*6A
2024-07-25T04:11:55.0019356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,89.74*60
2024-07-25T04:11:56.0173748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,89.95*61
2024-07-25T04:11:57.0171045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,90.20*61
2024-07-25T04:11:58.0167960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,90.35*60
2024-07-25T04:11:59.0031806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,90.34*62
2024-07-25T04:12:00.0028801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,90.25*60
2024-07-25T04:12:01.0027746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,90.21*6E
2024-07-25T04:12:02.0026123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,90.20*68
2024-07-25T04:12:03.0023283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,90.15*63
2024-07-25T04:12:04.0021430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,90.05*63
2024-07-25T04:12:05.0176181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,89.91*44
2024-07-25T04:12:06.0173358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,89.80*43
2024-07-25T04:12:07.0171889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,89.76*62
2024-07-25T04:12:08.0169581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,89.81*6D
2024-07-25T04:12:09.0166805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.39,89.88*6C
2024-07-25T04:12:10.0165842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.15,90.01*68
2024-07-25T04:12:11.0163206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.65,90.19*64
2024-07-25T04:12:12.0162018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.65,90.48*61
2024-07-25T04:12:13.0159415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,90.80*65
2024-07-25T04:12:14.0156995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,90.92*4A
2024-07-25T04:12:15.0155239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,90.63*44
2024-07-25T04:12:16.0154232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,90.14*42
2024-07-25T04:12:17.0169089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,89.73*61
2024-07-25T04:12:18.0167917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,89.46*6B
2024-07-25T04:12:19.0164807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,89.39*66
2024-07-25T04:12:20.0163596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,89.51*65
2024-07-25T04:12:21.0161190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,89.74*6B
2024-07-25T04:12:22.0159807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,89.98*67
2024-07-25T04:12:23.0157333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.41,90.17*62
2024-07-25T04:12:24.0155602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,90.28*61
2024-07-25T04:12:25.0153866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,90.31*42
2024-07-25T04:12:26.0151238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,90.25*46
2024-07-25T04:12:27.0149482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,90.07*41
2024-07-25T04:12:28.0147898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,89.91*6D
2024-07-25T04:12:29.0144360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.45,89.83*62
2024-07-25T04:12:30.0143396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.47,89.80*69
2024-07-25T04:12:31.0141950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,89.80*61
2024-07-25T04:12:32.0139452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,89.90*6F
2024-07-25T04:12:33.0137200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,90.12*61
2024-07-25T04:12:34.0136462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.50,90.45*69
2024-07-25T04:12:35.0160826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.95,90.77*6F
2024-07-25T04:12:36.0159923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.53,90.94*48
2024-07-25T04:12:37.0157748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,90.85*4C
2024-07-25T04:12:38.0156255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,90.50*6D
2024-07-25T04:12:39.0153873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,90.05*60
2024-07-25T04:12:40.0151748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.78,89.66*44
2024-07-25T04:12:41.0149839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.01,89.48*6A
2024-07-25T04:12:42.0027761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,89.57*66
2024-07-25T04:12:43.0050119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.22,89.97*68
2024-07-25T04:12:44.0047896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.94,90.52*66
2024-07-25T04:12:45.0044563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,90.96*66
2024-07-25T04:12:46.0137472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,91.08*43
2024-07-25T04:12:47.0135259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,90.85*4A
2024-07-25T04:12:48.0134315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.86,90.46*65
2024-07-25T04:12:49.0132452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,90.22*6F
2024-07-25T04:12:50.0090620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,90.24*40
2024-07-25T04:12:51.0087249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,90.49*66
2024-07-25T04:12:52.0086291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.47,90.87*6B
2024-07-25T04:12:53.0131204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.19,91.23*68
2024-07-25T04:12:54.0070054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.01,91.41*6A
2024-07-25T04:12:55.0069057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,91.30*64
2024-07-25T04:12:56.0066124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,91.05*60
2024-07-25T04:12:57.0082904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,90.83*64
2024-07-25T04:12:58.0080520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,90.70*6A
2024-07-25T04:12:59.0078750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,90.65*6E
2024-07-25T04:13:00.0137075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,90.58*4F
2024-07-25T04:13:01.0134822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,90.48*41
2024-07-25T04:13:02.0132219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,90.37*6B
2024-07-25T04:13:03.0169524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,90.28*65
2024-07-25T04:13:04.0166643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.24,90.30*66
2024-07-25T04:13:05.0165310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.29,90.43*66
2024-07-25T04:13:06.0164085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,90.59*6B
2024-07-25T04:13:07.0161294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,90.67*6B
2024-07-25T04:13:08.0160000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,90.63*61
2024-07-25T04:13:09.0157847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,90.56*68
2024-07-25T04:13:10.0155606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,90.58*69
2024-07-25T04:13:11.0153123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,90.70*48
2024-07-25T04:13:12.0150850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,90.78*4F
2024-07-25T04:13:13.0149825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,90.71*69
2024-07-25T04:13:14.0146338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,90.58*6E
2024-07-25T04:13:15.0146133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,90.54*60
2024-07-25T04:13:16.0143895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.00,90.61*65
2024-07-25T04:13:17.0141075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,90.61*6F
2024-07-25T04:13:18.0139450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,90.50*45
2024-07-25T04:13:19.0137300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,90.40*6E
2024-07-25T04:13:20.0136167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,90.40*69
2024-07-25T04:13:21.0164482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,90.40*60
2024-07-25T04:13:22.0162434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,90.38*64
2024-07-25T04:13:23.0198889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,90.39*40
2024-07-25T04:13:24.0197028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,90.47*47
2024-07-25T04:13:25.0037415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,90.51*4F
2024-07-25T04:13:26.0036267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,90.45*6A
2024-07-25T04:13:27.0033624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,90.32*67
2024-07-25T04:13:28.0032727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,90.24*6E
2024-07-25T04:13:29.0094951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,90.28*67
2024-07-25T04:13:30.0092788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,90.41*6B
2024-07-25T04:13:31.0091035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,90.57*6B
2024-07-25T04:13:32.0089242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,90.67*68
2024-07-25T04:13:33.0085987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,90.60*4D
2024-07-25T04:13:34.0107935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,90.36*40
2024-07-25T04:13:35.0106721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,90.16*6A
2024-07-25T04:13:36.0105156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,90.17*6A
2024-07-25T04:13:37.0103018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,90.32*6B
2024-07-25T04:13:38.0101141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,90.38*60
2024-07-25T04:13:39.0037499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,90.31*47
2024-07-25T04:13:40.0035972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,90.28*66
2024-07-25T04:13:41.0033701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,90.36*6C
2024-07-25T04:13:42.0031521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,90.52*69
2024-07-25T04:13:43.0029770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.96,90.72*6F
2024-07-25T04:13:44.0027613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,90.82*65
2024-07-25T04:13:45.0181743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,90.71*68
2024-07-25T04:13:46.0179694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,90.47*45
2024-07-25T04:13:47.0092790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,90.27*4D
2024-07-25T04:13:48.0091125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,90.12*41
2024-07-25T04:13:49.0088844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,90.03*47
2024-07-25T04:13:50.0086381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,90.03*6B
2024-07-25T04:13:51.0085544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,90.13*6B
2024-07-25T04:13:52.0082982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.05,90.43*6B
2024-07-25T04:13:53.0080969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.50,90.81*6A
2024-07-25T04:13:54.0097394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.41,91.05*40
2024-07-25T04:13:55.0096041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,90.98*4E
2024-07-25T04:13:56.0094553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,90.67*42
2024-07-25T04:13:57.0091988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,90.37*62
2024-07-25T04:13:58.0090207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,90.22*6E
2024-07-25T04:13:59.0088229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,90.22*6C
2024-07-25T04:14:00.0086260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,90.33*46
2024-07-25T04:14:01.0083392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,90.45*6A
2024-07-25T04:14:02.0081807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,90.54*6D
2024-07-25T04:14:03.0164481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.13,90.55*61
2024-07-25T04:14:04.0161965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.96,90.48*63
2024-07-25T04:14:05.0160347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,90.34*6C
2024-07-25T04:14:06.0157971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,90.21*41
2024-07-25T04:14:07.0156544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,90.24*44
2024-07-25T04:14:08.0154260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,90.43*46
2024-07-25T04:14:09.0151670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,90.51*64
2024-07-25T04:14:10.0150616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,90.36*62
2024-07-25T04:14:11.0147874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,90.20*63
2024-07-25T04:14:12.0145328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.45,90.30*6F
2024-07-25T04:14:13.0144657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.08,90.60*66
2024-07-25T04:14:14.0169152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.56,90.92*67
2024-07-25T04:14:15.0167221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,91.06*41
2024-07-25T04:14:16.0164670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,90.93*42
2024-07-25T04:14:17.0162865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,90.61*4A
2024-07-25T04:14:18.0161602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,90.24*43
2024-07-25T04:14:19.0160973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,89.96*4A
2024-07-25T04:14:20.0157546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,89.84*6F
2024-07-25T04:14:21.0142352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,89.98*66
2024-07-25T04:14:22.0036725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,90.38*66
2024-07-25T04:14:23.0192008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.46,90.80*64
2024-07-25T04:14:24.0051539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,91.05*6B
2024-07-25T04:14:25.0050003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,91.01*64
2024-07-25T04:14:26.0048662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,90.73*6A
2024-07-25T04:14:27.0201305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,90.50*44
2024-07-25T04:14:28.0043068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,90.51*4E
2024-07-25T04:14:29.0042476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,90.63*6B
2024-07-25T04:14:30.0040822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,90.66*6B
2024-07-25T04:14:31.0037813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,90.60*6F
2024-07-25T04:14:32.0036280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,90.53*6E
2024-07-25T04:14:33.0033895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,90.51*62
2024-07-25T04:14:34.0032159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,90.53*63
2024-07-25T04:14:35.0030394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,90.59*69
2024-07-25T04:14:36.0052533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,90.68*4E
2024-07-25T04:14:37.0207115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,90.72*43
2024-07-25T04:14:38.0048799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,90.64*68
2024-07-25T04:14:39.0068533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,90.48*66
2024-07-25T04:14:40.0045931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,90.36*69
2024-07-25T04:14:41.0043439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,90.28*6D
2024-07-25T04:14:42.0041498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,90.18*6B
2024-07-25T04:14:43.0195294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,90.09*42
2024-07-25T04:14:44.0065775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,90.08*43
2024-07-25T04:14:45.0064199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,90.23*68
2024-07-25T04:14:46.0061646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.66,90.48*61
2024-07-25T04:14:47.0059076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.12,90.71*6F
2024-07-25T04:14:48.0057291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,90.88*64
2024-07-25T04:14:49.0054935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,90.86*47
2024-07-25T04:14:50.0052927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,90.62*69
2024-07-25T04:14:51.0084172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,90.31*46
2024-07-25T04:14:52.0082951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,90.06*47
2024-07-25T04:14:53.0081367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,89.96*64
2024-07-25T04:14:54.0057040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,90.04*67
2024-07-25T04:14:55.0054946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,90.25*61
2024-07-25T04:14:56.0052584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,90.51*6C
2024-07-25T04:14:57.0050567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.37,90.72*6B
2024-07-25T04:14:58.0049164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,90.79*67
2024-07-25T04:14:59.0202766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.13,90.70*42
2024-07-25T04:15:00.0200433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,90.52*42
2024-07-25T04:15:01.0042288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,90.34*6A
2024-07-25T04:15:02.0039852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,90.23*6D
2024-07-25T04:15:03.0039915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.33,90.26*61
2024-07-25T04:15:04.0037231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,90.32*67
2024-07-25T04:15:05.0128835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,90.26*67
2024-07-25T04:15:06.0125978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,90.11*41
2024-07-25T04:15:07.0123920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,90.06*6F
2024-07-25T04:15:08.0122703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,90.18*6B
2024-07-25T04:15:09.0120254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,90.40*6D
2024-07-25T04:15:10.0117704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,90.58*6E
2024-07-25T04:15:11.0117192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,90.59*48
2024-07-25T04:15:12.0137478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,90.40*4F
2024-07-25T04:15:13.0161793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,90.18*69
2024-07-25T04:15:14.0159840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,90.09*68
2024-07-25T04:15:15.0157653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,90.21*6B
2024-07-25T04:15:16.0048610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,90.44*6D
2024-07-25T04:15:17.0046538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,90.63*62
2024-07-25T04:15:18.0044148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.64,90.69*61
2024-07-25T04:15:19.0071018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,90.64*65
2024-07-25T04:15:20.0069518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,90.51*6A
2024-07-25T04:15:21.0067513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,90.40*63
2024-07-25T04:15:22.0174530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,90.37*67
2024-07-25T04:15:23.0125681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,90.43*68
2024-07-25T04:15:24.0123747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,90.57*6A
2024-07-25T04:15:25.0122586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,90.76*6F
2024-07-25T04:15:26.0120620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,90.94*66
2024-07-25T04:15:27.0118404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,91.09*6D
2024-07-25T04:15:28.0115630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,91.22*43
2024-07-25T04:15:29.0114486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,91.26*67
2024-07-25T04:15:30.0112347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,91.24*67
2024-07-25T04:15:31.0132121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,91.27*67
2024-07-25T04:15:32.0128625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,91.32*6B
2024-07-25T04:15:33.0128050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,91.28*6F
2024-07-25T04:15:34.0125754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,91.14*48
2024-07-25T04:15:35.0146183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,90.99*61
2024-07-25T04:15:36.0143115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,90.89*68
2024-07-25T04:15:37.0169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,91.02*6C
2024-07-25T04:15:38.0079024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,91.42*63
2024-07-25T04:15:39.0076850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,91.89*61
2024-07-25T04:15:40.0074653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,92.16*62
2024-07-25T04:15:41.0072939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,92.13*6F
2024-07-25T04:15:42.0071006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,91.96*40
2024-07-25T04:15:43.0068664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,91.82*4E
2024-07-25T04:15:44.0066932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,91.90*6C
2024-07-25T04:15:45.0063150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,92.14*61
2024-07-25T04:15:46.0063243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,92.26*6C
2024-07-25T04:15:47.0060638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,92.16*61
2024-07-25T04:15:48.0058931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,92.07*6B
2024-07-25T04:15:49.0051650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,92.26*6E
2024-07-25T04:15:50.0051162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,92.62*65
2024-07-25T04:15:51.0048848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,92.86*69
2024-07-25T04:15:52.0203487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,92.81*45
2024-07-25T04:15:53.0200993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,92.47*4F
2024-07-25T04:15:54.0042469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,92.11*69
2024-07-25T04:15:55.0040038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,91.95*6A
2024-07-25T04:15:56.0038657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,92.14*62
2024-07-25T04:15:57.0192822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,92.50*67
2024-07-25T04:15:58.0190707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,92.74*67
2024-07-25T04:15:59.0189510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,92.69*65
2024-07-25T04:16:00.0187231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,92.45*62
2024-07-25T04:16:01.0185019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,92.26*6A
2024-07-25T04:16:02.0182725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,92.29*40
2024-07-25T04:16:03.0085577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,92.47*46
2024-07-25T04:16:04.0082843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,92.58*4B
2024-07-25T04:16:05.0166727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,92.51*63
2024-07-25T04:16:06.0074839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,92.38*65
2024-07-25T04:16:07.0162977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,92.37*69
2024-07-25T04:16:08.0161497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,92.59*61
2024-07-25T04:16:09.0159556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,92.98*6F
2024-07-25T04:16:10.0191000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.34,93.35*6D
2024-07-25T04:16:11.0181795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,93.51*43
2024-07-25T04:16:12.0180493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,93.44*46
2024-07-25T04:16:13.0178427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,93.14*42
2024-07-25T04:16:14.0176074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,92.65*4C
2024-07-25T04:16:15.0174534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,92.18*4A
2024-07-25T04:16:16.0172605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.14,91.93*48
2024-07-25T04:16:17.0178050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.82,92.02*67
2024-07-25T04:16:18.0168820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,92.35*6A
2024-07-25T04:16:19.0201592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,92.72*6A
2024-07-25T04:16:20.0200889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,93.00*6B
2024-07-25T04:16:21.0086179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,93.20*4E
2024-07-25T04:16:22.0084489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,93.27*44
2024-07-25T04:16:23.0081006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,93.15*47
2024-07-25T04:16:24.0079490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,92.95*42
2024-07-25T04:16:25.0078404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,92.84*6B
2024-07-25T04:16:26.0075992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,92.89*65
2024-07-25T04:16:27.0074352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,93.00*68
2024-07-25T04:16:28.0072447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,93.11*65
2024-07-25T04:16:29.0150455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.06,93.18*61
2024-07-25T04:16:30.0149363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,93.17*6B
2024-07-25T04:16:31.0170104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,93.16*68
2024-07-25T04:16:32.0166622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,93.18*4A
2024-07-25T04:16:33.0165172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,93.16*45
2024-07-25T04:16:34.0183774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,93.01*42
2024-07-25T04:16:35.0181717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,92.80*4B
2024-07-25T04:16:36.0062145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,92.70*60
2024-07-25T04:16:37.0059530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,92.74*6C
2024-07-25T04:16:38.0058223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.85,92.86*68
2024-07-25T04:16:39.0055745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,93.00*6F
2024-07-25T04:16:40.0210080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,93.17*66
2024-07-25T04:16:41.0208162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.64,93.40*40
2024-07-25T04:16:42.0206322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,93.58*4E
2024-07-25T04:16:43.0048433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,93.50*6A
2024-07-25T04:16:44.0046307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,93.21*67
2024-07-25T04:16:45.0078384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,92.90*66
2024-07-25T04:16:46.0076772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,92.73*6A
2024-07-25T04:16:47.0112035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,92.83*60
2024-07-25T04:16:48.0110702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,93.12*67
2024-07-25T04:16:49.0108786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,93.30*66
2024-07-25T04:16:50.0106506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,93.22*6D
2024-07-25T04:16:51.0104352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,93.04*6C
2024-07-25T04:16:52.0102341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,93.02*69
2024-07-25T04:16:53.0101085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,93.23*6D
2024-07-25T04:16:54.0098640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,93.49*68
2024-07-25T04:16:55.0096614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,93.65*68
2024-07-25T04:16:56.0093863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,93.69*6E
2024-07-25T04:16:57.0092339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,93.68*6F
2024-07-25T04:16:58.0090453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,93.74*6A
2024-07-25T04:16:59.0088945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,93.90*68
2024-07-25T04:17:00.0087626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,94.07*64
2024-07-25T04:17:01.0085246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,94.18*6E
2024-07-25T04:17:02.0083394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,94.20*6D
2024-07-25T04:17:03.0081112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,94.17*66
2024-07-25T04:17:04.0078024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,94.18*62
2024-07-25T04:17:05.0076709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,94.18*63
2024-07-25T04:17:06.0075532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,94.09*6E
2024-07-25T04:17:07.0073072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,93.95*6A
2024-07-25T04:17:08.0070839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,93.89*66
2024-07-25T04:17:09.0069174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,94.00*6C
2024-07-25T04:17:10.0103367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,94.25*63
2024-07-25T04:17:11.0101680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,94.53*66
2024-07-25T04:17:12.0098924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,94.67*68
2024-07-25T04:17:13.0097727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,94.64*6A
2024-07-25T04:17:14.0120982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.17,94.55*68
2024-07-25T04:17:15.0119404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,94.48*6C
2024-07-25T04:17:16.0116809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,94.49*65
2024-07-25T04:17:17.0114936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,94.56*62
2024-07-25T04:17:18.0148290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,94.64*6F
2024-07-25T04:17:19.0129594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,94.68*61
2024-07-25T04:17:20.0127283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,94.69*67
2024-07-25T04:17:21.0190142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,94.74*63
2024-07-25T04:17:22.0059599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,94.82*67
2024-07-25T04:17:23.0057875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,94.85*6B
2024-07-25T04:17:24.0211654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,94.81*45
2024-07-25T04:17:25.0208523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,94.71*41
2024-07-25T04:17:26.0207910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,94.62*40
2024-07-25T04:17:27.0100194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,94.58*64
2024-07-25T04:17:28.0097216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,94.59*64
2024-07-25T04:17:29.0095376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,94.68*66
2024-07-25T04:17:30.0093093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.75,94.94*64
2024-07-25T04:17:31.0092473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,95.20*69
2024-07-25T04:17:32.0089870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,95.28*4D
2024-07-25T04:17:33.0087805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,95.18*4D
2024-07-25T04:17:34.0158519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,95.01*42
2024-07-25T04:17:35.0157589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,94.82*61
2024-07-25T04:17:36.0176744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,94.64*62
2024-07-25T04:17:37.0175018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,94.59*66
2024-07-25T04:17:38.0173353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,94.68*62
2024-07-25T04:17:39.0171701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,94.85*68
2024-07-25T04:17:40.0169156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,95.07*6A
2024-07-25T04:17:41.0201814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,95.30*6F
2024-07-25T04:17:42.0075505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,95.43*6D
2024-07-25T04:17:43.0073779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,95.39*48
2024-07-25T04:17:44.0070613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,95.20*40
2024-07-25T04:17:45.0070204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,94.98*63
2024-07-25T04:17:46.0067851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,94.91*60
2024-07-25T04:17:47.0100465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,94.99*6B
2024-07-25T04:17:48.0116052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,95.12*61
2024-07-25T04:17:49.0115456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,95.20*6C
2024-07-25T04:17:50.0112864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,95.18*66
2024-07-25T04:17:51.0203072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,95.07*61
2024-07-25T04:17:52.0200669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,94.97*4B
2024-07-25T04:17:53.0199347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,94.95*40
2024-07-25T04:17:54.0058398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,95.00*62
2024-07-25T04:17:55.0056400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.75,95.11*68
2024-07-25T04:17:56.0055039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,95.21*68
2024-07-25T04:17:57.0088361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,95.27*6C
2024-07-25T04:17:58.0085788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,95.35*6B
2024-07-25T04:17:59.0085206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,95.42*62
2024-07-25T04:18:00.0082713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,95.40*6E
2024-07-25T04:18:01.0080489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,95.30*6F
2024-07-25T04:18:02.0079036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,95.11*6D
2024-07-25T04:18:03.0095905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,94.91*6B
2024-07-25T04:18:04.0094250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,94.84*63
2024-07-25T04:18:05.0090751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,94.99*61
2024-07-25T04:18:06.0089029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,95.25*62
2024-07-25T04:18:07.0087772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,95.43*66
2024-07-25T04:18:08.0085431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,95.48*61
2024-07-25T04:18:09.0116626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,95.42*69
2024-07-25T04:18:10.0134529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,95.29*61
2024-07-25T04:18:11.0132287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,95.24*69
2024-07-25T04:18:12.0127896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,95.25*64
2024-07-25T04:18:13.0128345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,95.25*6C
2024-07-25T04:18:14.0126462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,95.20*6C
2024-07-25T04:18:15.0176374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,95.20*6E
2024-07-25T04:18:16.0174171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,95.31*69
2024-07-25T04:18:17.0200071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,95.41*6C
2024-07-25T04:18:18.0198147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,95.37*42
2024-07-25T04:18:19.0196303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,95.22*43
2024-07-25T04:18:20.0193443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,95.12*64
2024-07-25T04:18:21.0191856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.70,95.16*68
2024-07-25T04:18:22.0191034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,95.35*6D
2024-07-25T04:18:23.0222262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,95.51*6F
2024-07-25T04:18:24.0185875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,95.52*61
2024-07-25T04:18:25.0184503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,95.56*6B
2024-07-25T04:18:26.0182463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.20,95.65*62
2024-07-25T04:18:27.0180466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,95.63*6E
2024-07-25T04:18:28.0178538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,95.46*62
2024-07-25T04:18:29.0176309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,95.21*62
2024-07-25T04:18:30.0175037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,95.00*63
2024-07-25T04:18:31.0171718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,94.93*66
2024-07-25T04:18:32.0170616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,95.04*68
2024-07-25T04:18:33.0108346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,95.28*47
2024-07-25T04:18:34.0106009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,95.52*47
2024-07-25T04:18:35.0104827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,95.61*68
2024-07-25T04:18:36.0102458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,95.49*64
2024-07-25T04:18:37.0101360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,95.30*67
2024-07-25T04:18:38.0097884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,95.18*69
2024-07-25T04:18:39.0126444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,95.22*68
2024-07-25T04:18:40.0177811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,95.39*60
2024-07-25T04:18:41.0176012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,95.56*43
2024-07-25T04:18:42.0173849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,95.53*43
2024-07-25T04:18:43.0170722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,95.30*6C
2024-07-25T04:18:44.0170602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,95.11*66
2024-07-25T04:18:45.0167941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,95.13*69
2024-07-25T04:18:46.0165548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,95.32*68
2024-07-25T04:18:47.0063317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,95.53*60
2024-07-25T04:18:48.0088418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,95.61*64
2024-07-25T04:18:49.0087295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,95.56*62
2024-07-25T04:18:50.0084807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,95.40*6D
2024-07-25T04:18:51.0082179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,95.26*66
2024-07-25T04:18:52.0081090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,95.21*6A
2024-07-25T04:18:53.0079781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,95.20*46
2024-07-25T04:18:54.0077593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,95.16*4E
2024-07-25T04:18:55.0075794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,95.08*4F
2024-07-25T04:18:56.0073430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,95.10*6D
2024-07-25T04:18:57.0071419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.08,95.26*66
2024-07-25T04:18:58.0069230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,95.52*60
2024-07-25T04:18:59.0067609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,95.75*6B
2024-07-25T04:19:00.0064768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,95.82*4B
2024-07-25T04:19:01.0063490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,95.70*6D
2024-07-25T04:19:02.0061576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,95.41*65
2024-07-25T04:19:03.0059645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,95.14*67
2024-07-25T04:19:04.0095489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,95.04*63
2024-07-25T04:19:05.0126208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,95.12*68
2024-07-25T04:19:06.0122649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,95.33*6B
2024-07-25T04:19:07.0121099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,95.48*46
2024-07-25T04:19:08.0120645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,95.44*41
2024-07-25T04:19:09.0116895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,95.24*64
2024-07-25T04:19:10.0116071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,95.08*6B
2024-07-25T04:19:11.0113887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,95.11*6C
2024-07-25T04:19:12.0112323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,95.28*62
2024-07-25T04:19:13.0109320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,95.51*60
2024-07-25T04:19:14.0108245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,95.72*6F
2024-07-25T04:19:15.0105619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,95.83*62
2024-07-25T04:19:16.0103365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,95.79*4F
2024-07-25T04:19:17.0102255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,95.57*45
2024-07-25T04:19:18.0126295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,95.24*47
2024-07-25T04:19:19.0123398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,94.93*4E
2024-07-25T04:19:20.0121177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,94.80*6E
2024-07-25T04:19:21.0118604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.38,95.01*6F
2024-07-25T04:19:22.0118155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.02,95.46*6A
2024-07-25T04:19:23.0116455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,95.90*60
2024-07-25T04:19:24.0113975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,96.08*63
2024-07-25T04:19:25.0111995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,95.95*43
2024-07-25T04:19:26.0110449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,95.65*43
2024-07-25T04:19:27.0108219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,95.37*65
2024-07-25T04:19:28.0105934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,95.25*62
2024-07-25T04:19:29.0121744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,95.33*6B
2024-07-25T04:19:30.0120724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,95.54*6E
2024-07-25T04:19:31.0118469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,95.67*69
2024-07-25T04:19:32.0116687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,95.67*6E
2024-07-25T04:19:33.0114152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,95.60*62
2024-07-25T04:19:34.0112676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,95.52*6F
2024-07-25T04:19:35.0109303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,95.47*68
2024-07-25T04:19:36.0108780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,95.37*42
2024-07-25T04:19:37.0106732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,95.20*4B
2024-07-25T04:19:38.0102498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,95.00*6D
2024-07-25T04:19:39.0101174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,94.92*68
2024-07-25T04:19:40.0100554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,95.06*6C
2024-07-25T04:19:41.0098118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,95.39*68
2024-07-25T04:19:42.0096863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,95.70*6D
2024-07-25T04:19:43.0189782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,95.86*4D
2024-07-25T04:19:44.0188054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,95.77*48
2024-07-25T04:19:45.0186565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,95.56*6F
2024-07-25T04:19:46.0184693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,95.41*6F
2024-07-25T04:19:47.0181399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,95.37*6C
2024-07-25T04:19:48.0068351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,95.38*6E
2024-07-25T04:19:49.0147671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,95.46*6F
2024-07-25T04:19:50.0144210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,95.49*64
2024-07-25T04:19:51.0143407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,95.42*61
2024-07-25T04:19:52.0141137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,95.31*66
2024-07-25T04:19:53.0139610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,95.28*6E
2024-07-25T04:19:54.0177341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,95.27*69
2024-07-25T04:19:55.0195781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,95.24*6F
2024-07-25T04:19:56.0194954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,95.21*62
2024-07-25T04:19:57.0192786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,95.20*40
2024-07-25T04:19:58.0189607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,95.17*4F
2024-07-25T04:19:59.0188134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,95.20*45
2024-07-25T04:20:00.0186182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,95.37*69
2024-07-25T04:20:01.0185025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,95.59*6F
2024-07-25T04:20:02.0121019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,95.68*63
2024-07-25T04:20:03.0118292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,95.58*67
2024-07-25T04:20:04.0138194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,95.34*65
2024-07-25T04:20:05.0136440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,95.19*61
2024-07-25T04:20:06.0135339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,95.26*66
2024-07-25T04:20:07.0132852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,95.40*40
2024-07-25T04:20:08.0162643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,95.43*4D
2024-07-25T04:20:09.0208632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,95.34*49
2024-07-25T04:20:10.0093506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,95.23*63
2024-07-25T04:20:11.0091211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.16,95.19*65
2024-07-25T04:20:12.0127634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.27,95.22*6E
2024-07-25T04:20:13.0125493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,95.24*6D
2024-07-25T04:20:14.0123699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,95.20*45
2024-07-25T04:20:15.0121433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,95.07*45
2024-07-25T04:20:16.0119733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,94.96*44
2024-07-25T04:20:17.0117723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.26,95.02*68
2024-07-25T04:20:18.0152634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.75,95.27*63
2024-07-25T04:20:19.0185695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,95.57*63
2024-07-25T04:20:20.0149463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,95.74*6B
2024-07-25T04:20:21.0146455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,95.64*6E
2024-07-25T04:20:22.0144542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,95.39*67
2024-07-25T04:20:23.0143331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,95.15*6B
2024-07-25T04:20:24.0141280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,95.02*40
2024-07-25T04:20:25.0156058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,94.97*4E
2024-07-25T04:20:26.0153786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,94.93*6F
2024-07-25T04:20:27.0152167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,94.93*6A
2024-07-25T04:20:28.0150584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,94.97*6E
2024-07-25T04:20:29.0147863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,95.09*67
2024-07-25T04:20:30.0146484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,95.28*60
2024-07-25T04:20:31.0161101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.46,95.46*6C
2024-07-25T04:20:32.0165187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.20,95.55*68
2024-07-25T04:20:33.0161887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,95.60*41
2024-07-25T04:20:34.0201975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,95.56*41
2024-07-25T04:20:35.0199700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,95.41*45
2024-07-25T04:20:36.0196958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,95.22*61
2024-07-25T04:20:37.0195299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,95.09*64
2024-07-25T04:20:38.0193770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,95.03*6B
2024-07-25T04:20:39.0065101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,95.03*6A
2024-07-25T04:20:40.0062543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,95.08*62
2024-07-25T04:20:41.0216074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,95.17*6F
2024-07-25T04:20:42.0214432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,95.29*6D
2024-07-25T04:20:43.0212932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,95.42*4E
2024-07-25T04:20:44.0210251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,95.46*6A
2024-07-25T04:20:45.0077398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,95.39*66
2024-07-25T04:20:46.0123368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,95.27*68
2024-07-25T04:20:47.0121323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,95.21*69
2024-07-25T04:20:48.0142906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,95.22*6F
2024-07-25T04:20:49.0117497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,95.25*44
2024-07-25T04:20:50.0114389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,95.15*4E
2024-07-25T04:20:51.0113114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,94.96*63
2024-07-25T04:20:52.0110733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.83,94.89*60
2024-07-25T04:20:53.0109240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.45,95.07*6D
2024-07-25T04:20:54.0107288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.53,95.39*65
2024-07-25T04:20:55.0105777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.91,95.66*4C
2024-07-25T04:20:56.0102345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,95.73*42
2024-07-25T04:20:57.0100456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,95.55*49
2024-07-25T04:20:58.0098722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,95.25*41
2024-07-25T04:20:59.0096453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,95.02*61
2024-07-25T04:21:00.0134638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,94.92*6F
2024-07-25T04:21:01.0132479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,94.97*65
2024-07-25T04:21:02.0174622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,95.10*65
2024-07-25T04:21:03.0074614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,95.27*61
2024-07-25T04:21:04.0073165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,95.41*61
2024-07-25T04:21:05.0071678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,95.43*6E
2024-07-25T04:21:06.0068278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.14,95.36*6A
2024-07-25T04:21:07.0066527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,95.29*6E
2024-07-25T04:21:08.0065584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,95.24*6C
2024-07-25T04:21:09.0063842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,95.22*65
2024-07-25T04:21:10.0216786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,95.26*69
2024-07-25T04:21:11.0215460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,95.30*6F
2024-07-25T04:21:12.0212690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,95.30*46
2024-07-25T04:21:13.0211919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,95.20*4E
2024-07-25T04:21:14.0209058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,95.02*69
2024-07-25T04:21:15.0096329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,94.87*67
2024-07-25T04:21:16.0116161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.96,94.84*6A
2024-07-25T04:21:17.0115484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.30,95.02*69
2024-07-25T04:21:18.0162091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.37,95.33*6E
2024-07-25T04:21:19.0158945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.08,95.61*64
2024-07-25T04:21:20.0157931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,95.75*4F
2024-07-25T04:21:21.0155059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,95.65*4A
2024-07-25T04:21:22.0154299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,95.36*43
2024-07-25T04:21:23.0152043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,95.03*4A
2024-07-25T04:21:24.0150212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,94.81*67
2024-07-25T04:21:25.0148031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,94.80*62
2024-07-25T04:21:26.0182308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,95.00*6C
2024-07-25T04:21:27.0180931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,95.25*6A
2024-07-25T04:21:28.0212694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,95.36*67
2024-07-25T04:21:29.0211406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,95.33*6B
2024-07-25T04:21:30.0208416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,95.29*60
2024-07-25T04:21:31.0091978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,95.35*6B
2024-07-25T04:21:32.0205367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,95.41*6E
2024-07-25T04:21:33.0202789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,95.38*45
2024-07-25T04:21:34.0200998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,95.25*45
2024-07-25T04:21:35.0198729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,95.11*42
2024-07-25T04:21:36.0197586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,95.00*68
2024-07-25T04:21:37.0194358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,94.93*62
2024-07-25T04:21:38.0193456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,94.87*60
2024-07-25T04:21:39.0190614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,94.89*62
2024-07-25T04:21:40.0190222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.46,95.07*63
2024-07-25T04:21:41.0187147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.91,95.41*62
2024-07-25T04:21:42.0185833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.89,95.76*69
2024-07-25T04:21:43.0208354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,95.89*6A
2024-07-25T04:21:44.0087390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,95.71*4D
2024-07-25T04:21:45.0241176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,95.30*41
2024-07-25T04:21:46.0082779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,94.86*6E
2024-07-25T04:21:47.0080557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,94.57*41
2024-07-25T04:21:48.0121702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,94.52*69
2024-07-25T04:21:49.0155951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,94.69*67
2024-07-25T04:21:50.0155136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,94.93*69
2024-07-25T04:21:51.0153213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.48,95.09*67
2024-07-25T04:21:52.0202970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.88,95.17*6A
2024-07-25T04:21:53.0216259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.92,95.24*67
2024-07-25T04:21:54.0199024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.61,95.37*6A
2024-07-25T04:21:55.0197006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,95.52*67
2024-07-25T04:21:56.0193820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,95.52*4B
2024-07-25T04:21:57.0192729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,95.27*4E
2024-07-25T04:21:58.0191108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,94.87*6A
2024-07-25T04:21:59.0188687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,94.57*44
2024-07-25T04:22:00.0186626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.36,94.57*6A
2024-07-25T04:22:01.0206661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.37,94.81*60
2024-07-25T04:22:02.0205196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.17,95.11*66
2024-07-25T04:22:03.0086124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,95.39*6F
2024-07-25T04:22:04.0239896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,95.58*40
2024-07-25T04:22:05.0238625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,95.60*4D
2024-07-25T04:22:06.0122175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,95.43*60
2024-07-25T04:22:07.0120234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,95.21*6F
2024-07-25T04:22:08.0118004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,95.10*67
2024-07-25T04:22:09.0116024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,95.09*61
2024-07-25T04:22:10.0114164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,95.11*49
2024-07-25T04:22:11.0144547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,95.07*45
2024-07-25T04:22:12.0141776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,94.92*48
2024-07-25T04:22:13.0139147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,94.78*64
2024-07-25T04:22:14.0137917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,94.82*69
2024-07-25T04:22:15.0136146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,95.01*65
2024-07-25T04:22:16.0170563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,95.22*64
2024-07-25T04:22:17.0187402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,95.32*6C
2024-07-25T04:22:18.0186100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,95.26*69
2024-07-25T04:22:19.0183167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,95.16*69
2024-07-25T04:22:20.0181104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,95.12*67
2024-07-25T04:22:21.0180194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,95.13*63
2024-07-25T04:22:22.0177816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,95.22*6F
2024-07-25T04:22:23.0175279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,95.39*64
2024-07-25T04:22:24.0174317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,95.53*6A
2024-07-25T04:22:25.0172352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,95.47*6E
2024-07-25T04:22:26.0186246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,95.23*6F
2024-07-25T04:22:27.0202597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,95.00*69
2024-07-25T04:22:28.0199747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,94.89*68
2024-07-25T04:22:29.0198161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,94.87*64
2024-07-25T04:22:30.0196016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,94.90*67
2024-07-25T04:22:31.0194764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,95.03*6E
2024-07-25T04:22:32.0192034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.91,95.26*60
2024-07-25T04:22:33.0117694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.28,95.52*62
2024-07-25T04:22:34.0192700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,95.69*61
2024-07-25T04:22:35.0189736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,95.73*66
2024-07-25T04:22:36.0187314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,95.57*46
2024-07-25T04:22:37.0186174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,95.23*46
2024-07-25T04:22:38.0184177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,94.82*66
2024-07-25T04:22:39.0181900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,94.52*6F
2024-07-25T04:22:40.0179849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,94.52*6C
2024-07-25T04:22:41.0178594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,94.81*65
2024-07-25T04:22:42.0176515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,95.21*69
2024-07-25T04:22:43.0174956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,95.52*6E
2024-07-25T04:22:44.0172536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,95.70*63
2024-07-25T04:22:45.0170172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,95.80*6B
2024-07-25T04:22:46.0168841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,95.82*63
2024-07-25T04:22:47.0166765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,95.78*4A
2024-07-25T04:22:48.0164813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,95.76*43
2024-07-25T04:22:49.0163258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,95.71*47
2024-07-25T04:22:50.0160973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,95.63*6B
2024-07-25T04:22:51.0158402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,95.65*68
2024-07-25T04:22:52.0177996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,95.79*6D
2024-07-25T04:22:53.0176228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,95.98*63
2024-07-25T04:22:54.0173238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.27,96.16*62
2024-07-25T04:22:55.0172793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.43,96.36*66
2024-07-25T04:22:56.0170748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,96.56*6E
2024-07-25T04:22:57.0207695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,96.58*41
2024-07-25T04:22:58.0204453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,96.38*49
2024-07-25T04:22:59.0203654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,96.04*43
2024-07-25T04:23:00.0200293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,95.74*69
2024-07-25T04:23:01.0199778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,95.58*66
2024-07-25T04:23:02.0241961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,95.58*63
2024-07-25T04:23:03.0195469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,95.79*67
2024-07-25T04:23:04.0088926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,96.17*66
2024-07-25T04:23:05.0086738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,96.56*67
2024-07-25T04:23:06.0084744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,96.70*64
2024-07-25T04:23:07.0082403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,96.62*6F
2024-07-25T04:23:08.0097377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,96.55*6D
2024-07-25T04:23:09.0096000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,96.65*6C
2024-07-25T04:23:10.0093933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,96.78*6E
2024-07-25T04:23:11.0092742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,96.82*4E
2024-07-25T04:23:12.0246910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,96.71*4A
2024-07-25T04:23:13.0167491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,96.45*45
2024-07-25T04:23:14.0164234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,96.13*6D
2024-07-25T04:23:15.0164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,95.94*6F
2024-07-25T04:23:16.0162143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,96.02*6D
2024-07-25T04:23:17.0159029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.76,96.38*69
2024-07-25T04:23:18.0157485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.47,96.89*6A
2024-07-25T04:23:19.0155171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.82,97.26*63
2024-07-25T04:23:20.0154281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,97.36*6A
2024-07-25T04:23:21.0151226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,97.28*49
2024-07-25T04:23:22.0149912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,97.16*47
2024-07-25T04:23:23.0148456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,97.06*42
2024-07-25T04:23:24.0145207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,96.86*4F
2024-07-25T04:23:25.0143524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,96.60*6C
2024-07-25T04:23:26.0141692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.24,96.52*6B
2024-07-25T04:23:27.0140604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.72,96.73*68
2024-07-25T04:23:28.0138241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,97.07*66
2024-07-25T04:23:29.0136338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,97.30*6E
2024-07-25T04:23:30.0134319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,97.23*40
2024-07-25T04:23:31.0132344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,97.00*61
2024-07-25T04:23:32.0128986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,96.88*6C
2024-07-25T04:23:33.0128627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,96.93*6E
2024-07-25T04:23:34.0126640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,97.01*6C
2024-07-25T04:23:35.0124323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,97.02*4E
2024-07-25T04:23:36.0121193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,96.89*68
2024-07-25T04:23:37.0120704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,96.75*65
2024-07-25T04:23:38.0117462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,96.73*6C
2024-07-25T04:23:39.0115308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,96.85*60
2024-07-25T04:23:40.0113988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,97.01*41
2024-07-25T04:23:41.0112103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,97.06*48
2024-07-25T04:23:42.0110580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,96.94*42
2024-07-25T04:23:43.0108555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,96.76*6E
2024-07-25T04:23:44.0106236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.59,96.69*6F
2024-07-25T04:23:45.0104619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.01,96.77*68
2024-07-25T04:23:46.0102574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.09,96.94*6C
2024-07-25T04:23:47.0100295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,97.14*42
2024-07-25T04:23:48.0098253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,97.24*4D
2024-07-25T04:23:49.0096650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,97.15*43
2024-07-25T04:23:50.0094120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,96.94*6E
2024-07-25T04:23:51.0092545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,96.75*6E
2024-07-25T04:23:52.0090659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,96.64*6F
2024-07-25T04:23:53.0088691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,96.61*64
2024-07-25T04:23:54.0086190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,96.68*64
2024-07-25T04:23:55.0084827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,96.87*62
2024-07-25T04:23:56.0082982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.95,97.14*60
2024-07-25T04:23:57.0080657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.01,97.32*6C
2024-07-25T04:23:58.0234392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,97.36*68
2024-07-25T04:23:59.0135226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,97.25*69
2024-07-25T04:24:00.0134400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,97.05*4B
2024-07-25T04:24:01.0132169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,96.90*49
2024-07-25T04:24:02.0129887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,96.80*4C
2024-07-25T04:24:03.0128235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,96.70*68
2024-07-25T04:24:04.0126014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,96.60*66
2024-07-25T04:24:05.0123963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,96.66*68
2024-07-25T04:24:06.0122019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.02,96.95*69
2024-07-25T04:24:07.0135050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.32,97.35*62
2024-07-25T04:24:08.0096666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,97.58*67
2024-07-25T04:24:09.0250798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,97.52*46
2024-07-25T04:24:10.0247174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,97.28*49
2024-07-25T04:24:11.0089891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,97.09*69
2024-07-25T04:24:12.0088462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,97.05*67
2024-07-25T04:24:13.0110597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,97.06*69
2024-07-25T04:24:14.0108259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,97.00*6E
2024-07-25T04:24:15.0106600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,96.83*4C
2024-07-25T04:24:16.0104832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,96.62*4F
2024-07-25T04:24:17.0102370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,96.59*67
2024-07-25T04:24:18.0122074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,96.86*63
2024-07-25T04:24:19.0119956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.38,97.27*67
2024-07-25T04:24:20.0118144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,97.56*6E
2024-07-25T04:24:21.0160151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,97.56*67
2024-07-25T04:24:22.0198010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,97.34*6B
2024-07-25T04:24:23.0118219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,97.12*67
2024-07-25T04:24:24.0118539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,97.02*68
2024-07-25T04:24:25.0116671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,97.03*66
2024-07-25T04:24:26.0113797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,97.03*67
2024-07-25T04:24:27.0112167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,96.95*68
2024-07-25T04:24:28.0110533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,96.82*64
2024-07-25T04:24:29.0108202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,96.82*64
2024-07-25T04:24:30.0190962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,97.00*69
2024-07-25T04:24:31.0189576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.51,97.31*6F
2024-07-25T04:24:32.0187416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.60,97.57*69
2024-07-25T04:24:33.0185737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.19,97.60*6F
2024-07-25T04:24:34.0215008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,97.39*61
2024-07-25T04:24:35.0213964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,97.12*45
2024-07-25T04:24:36.0233508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.56,96.89*6F
2024-07-25T04:24:37.0230897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,96.70*6A
2024-07-25T04:24:38.0094651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,96.60*67
2024-07-25T04:24:39.0093901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.24,96.74*61
2024-07-25T04:24:40.0091297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.41,97.16*6A
2024-07-25T04:24:41.0089304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.89,97.61*62
2024-07-25T04:24:42.0243187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.48,97.89*4E
2024-07-25T04:24:43.0240820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,97.93*49
2024-07-25T04:24:44.0164388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,97.77*42
2024-07-25T04:24:45.0161709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,97.54*6A
2024-07-25T04:24:46.0159920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,97.44*6A
2024-07-25T04:24:47.0177373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,97.47*69
2024-07-25T04:24:48.0175110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,97.55*6E
2024-07-25T04:24:49.0196249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,97.55*6A
2024-07-25T04:24:50.0193904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,97.42*67
2024-07-25T04:24:51.0208131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,97.17*6E
2024-07-25T04:24:52.0206351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,96.98*6F
2024-07-25T04:24:53.0205024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,96.93*66
2024-07-25T04:24:54.0203097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,96.96*65
2024-07-25T04:24:55.0200588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,97.06*6D
2024-07-25T04:24:56.0199007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,97.27*67
2024-07-25T04:24:57.0248241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.90,97.53*64
2024-07-25T04:24:58.0111563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,97.64*6A
2024-07-25T04:24:59.0109440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,97.55*40
2024-07-25T04:25:00.0106774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,97.39*41
2024-07-25T04:25:01.0105586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,97.24*4F
2024-07-25T04:25:02.0103283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,97.08*6E
2024-07-25T04:25:03.0101371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.39,96.92*6F
2024-07-25T04:25:04.0098148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.77,96.87*68
2024-07-25T04:25:05.0097645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,96.99*60
2024-07-25T04:25:06.0096130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,97.26*6A
2024-07-25T04:25:07.0250271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,97.60*41
2024-07-25T04:25:08.0247699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,97.75*43
2024-07-25T04:25:09.0245233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,97.50*42
2024-07-25T04:25:10.0104982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,97.08*66
2024-07-25T04:25:11.0103290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,96.81*66
2024-07-25T04:25:12.0128062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,96.79*66
2024-07-25T04:25:13.0125879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,96.86*64
2024-07-25T04:25:14.0125078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,96.88*67
2024-07-25T04:25:15.0122095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,96.93*6B
2024-07-25T04:25:16.0154543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.51,97.10*6E
2024-07-25T04:25:17.0152964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.40,97.28*64
2024-07-25T04:25:18.0150416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,97.36*4D
2024-07-25T04:25:19.0147336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,97.32*46
2024-07-25T04:25:20.0205030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,97.18*46
2024-07-25T04:25:21.0089413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,96.99*69
2024-07-25T04:25:22.0087185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.31,96.86*67
2024-07-25T04:25:23.0084715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.32,96.85*60
2024-07-25T04:25:24.0083486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,96.98*67
2024-07-25T04:25:25.0237260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,97.16*67
2024-07-25T04:25:26.0234757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,97.25*45
2024-07-25T04:25:27.0233669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,97.15*44
2024-07-25T04:25:28.0231756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,96.93*49
2024-07-25T04:25:29.0230143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,96.80*61
2024-07-25T04:25:30.0226865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,96.86*61
2024-07-25T04:25:31.0224815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.78,97.07*6A
2024-07-25T04:25:32.0223438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,97.27*6F
2024-07-25T04:25:33.0220730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,97.41*6A
2024-07-25T04:25:34.0106190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,97.48*65
2024-07-25T04:25:35.0105700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,97.39*60
2024-07-25T04:25:36.0131095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,97.09*4D
2024-07-25T04:25:37.0129421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.04,96.75*4F
2024-07-25T04:25:38.0126644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,96.57*48
2024-07-25T04:25:39.0142196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,96.53*60
2024-07-25T04:25:40.0141033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.40,96.64*6E
2024-07-25T04:25:41.0138656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.85,96.91*69
2024-07-25T04:25:42.0171426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.96,97.30*60
2024-07-25T04:25:43.0240090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,97.60*43
2024-07-25T04:25:44.0238135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,97.68*46
2024-07-25T04:25:45.0234964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,97.56*6B
2024-07-25T04:25:46.0234161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,97.32*6E
2024-07-25T04:25:47.0232456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,97.09*6D
2024-07-25T04:25:48.0108800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,97.00*67
2024-07-25T04:25:49.0130395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,97.07*6D
2024-07-25T04:25:50.0129092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.37,97.23*69
2024-07-25T04:25:51.0126977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,97.28*60
2024-07-25T04:25:52.0125046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,97.19*62
2024-07-25T04:25:53.0123163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,97.06*43
2024-07-25T04:25:54.0119872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,97.01*40
2024-07-25T04:25:55.0118191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,97.04*6F
2024-07-25T04:25:56.0117509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,97.10*62
2024-07-25T04:25:57.0147506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.78,97.12*66
2024-07-25T04:25:58.0145418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,97.11*61
2024-07-25T04:25:59.0144358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,97.11*6F
2024-07-25T04:26:00.0142787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,97.08*6C
2024-07-25T04:26:01.0140151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,97.06*6C
2024-07-25T04:26:02.0138819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,97.18*6F
2024-07-25T04:26:03.0136503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,97.45*69
2024-07-25T04:26:04.0134708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,97.59*4C
2024-07-25T04:26:05.0165462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,97.42*4F
2024-07-25T04:26:06.0163743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,97.07*45
2024-07-25T04:26:07.0179676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,96.82*6F
2024-07-25T04:26:08.0179445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.92,96.82*6D
2024-07-25T04:26:09.0176531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.17,96.99*6F
2024-07-25T04:26:10.0193901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,97.20*69
2024-07-25T04:26:11.0210723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,97.27*6A
2024-07-25T04:26:12.0208230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,97.14*4B
2024-07-25T04:26:13.0206575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,96.99*69
2024-07-25T04:26:14.0203725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,96.97*68
2024-07-25T04:26:15.0202561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,97.07*69
2024-07-25T04:26:16.0228706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,97.20*45
2024-07-25T04:26:17.0227656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,97.26*41
2024-07-25T04:26:18.0225459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,97.22*6F
2024-07-25T04:26:19.0223743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,97.14*6C
2024-07-25T04:26:20.0220481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.51,97.12*6F
2024-07-25T04:26:21.0219633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,97.19*62
2024-07-25T04:26:22.0217991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,97.24*61
2024-07-25T04:26:23.0215600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,97.20*63
2024-07-25T04:26:24.0213673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,97.17*6D
2024-07-25T04:26:25.0212000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,97.20*69
2024-07-25T04:26:26.0210321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,97.22*6D
2024-07-25T04:26:27.0090792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,97.12*61
2024-07-25T04:26:28.0245764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,96.93*4E
2024-07-25T04:26:29.0157978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,96.76*6E
2024-07-25T04:26:30.0156123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,96.72*62
2024-07-25T04:26:31.0211063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,96.90*65
2024-07-25T04:26:32.0238411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,97.21*6B
2024-07-25T04:26:33.0236230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,97.44*68
2024-07-25T04:26:34.0233651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,97.51*68
2024-07-25T04:26:35.0252487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,97.49*6B
2024-07-25T04:26:36.0266645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,97.35*4E
2024-07-25T04:26:37.0248322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,97.10*45
2024-07-25T04:26:38.0089587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,96.91*68
2024-07-25T04:26:39.0243501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,96.84*66
2024-07-25T04:26:40.0120399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,96.89*61
2024-07-25T04:26:41.0137421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,96.98*6C
2024-07-25T04:26:42.0135777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,97.03*6F
2024-07-25T04:26:43.0132800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,97.03*6B
2024-07-25T04:26:44.0132219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,97.02*6D
2024-07-25T04:26:45.0128628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,97.03*69
2024-07-25T04:26:46.0127681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,97.09*6A
2024-07-25T04:26:47.0178859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,97.23*61
2024-07-25T04:26:48.0176430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,97.33*62
2024-07-25T04:26:49.0175217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,97.35*61
2024-07-25T04:26:50.0173641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,97.37*65
2024-07-25T04:26:51.0171231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,97.33*69
2024-07-25T04:26:52.0169352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,97.20*60
2024-07-25T04:26:53.0167970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,97.08*67
2024-07-25T04:26:54.0165384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,97.06*6D
2024-07-25T04:26:55.0163643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,97.03*60
2024-07-25T04:26:56.0179446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,96.89*4B
2024-07-25T04:26:57.0177687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,96.72*61
2024-07-25T04:26:58.0195162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,96.63*61
2024-07-25T04:26:59.0193162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,96.70*6E
2024-07-25T04:27:00.0190825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.98,96.95*6C
2024-07-25T04:27:01.0188345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,97.35*6E
2024-07-25T04:27:02.0186956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,97.59*49
2024-07-25T04:27:03.0221586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,97.55*40
2024-07-25T04:27:04.0265983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,97.37*41
2024-07-25T04:27:05.0107347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,97.22*49
2024-07-25T04:27:06.0105997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,97.17*62
2024-07-25T04:27:07.0102227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,97.10*6E
2024-07-25T04:27:08.0101575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,96.92*60
2024-07-25T04:27:09.0100555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,96.84*63
2024-07-25T04:27:10.0097793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,96.99*6E
2024-07-25T04:27:11.0095930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,97.21*69
2024-07-25T04:27:12.0093756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,97.35*6F
2024-07-25T04:27:13.0247407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,97.31*4E
2024-07-25T04:27:14.0246096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,97.11*4E
2024-07-25T04:27:15.0243490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,96.88*44
2024-07-25T04:27:16.0158307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,96.72*64
2024-07-25T04:27:17.0155181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,96.71*62
2024-07-25T04:27:18.0216116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,96.85*6D
2024-07-25T04:27:19.0214274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,97.09*6D
2024-07-25T04:27:20.0211743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,97.26*6D
2024-07-25T04:27:21.0209670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,97.29*6B
2024-07-25T04:27:22.0208704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,97.20*6C
2024-07-25T04:27:23.0206685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,97.09*45
2024-07-25T04:27:24.0205317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,97.04*4E
2024-07-25T04:27:25.0156444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,97.08*64
2024-07-25T04:27:26.0154404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,97.12*6C
2024-07-25T04:27:27.0152376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,97.07*60
2024-07-25T04:27:28.0149377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,96.93*6C
2024-07-25T04:27:29.0172746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,96.86*61
2024-07-25T04:27:30.0172231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,96.89*61
2024-07-25T04:27:31.0170140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,96.97*60
2024-07-25T04:27:32.0100113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,97.02*6A
2024-07-25T04:27:33.0116252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,97.01*67
2024-07-25T04:27:34.0096643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,97.01*67
2024-07-25T04:27:35.0118513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,97.05*63
2024-07-25T04:27:36.0116390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,97.07*66
2024-07-25T04:27:37.0114819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,97.10*6A
2024-07-25T04:27:38.0112911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,97.10*6B
2024-07-25T04:27:39.0166794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,97.04*67
2024-07-25T04:27:40.0206932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,97.04*66
2024-07-25T04:27:41.0182275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,97.08*49
2024-07-25T04:27:42.0179719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,97.10*42
2024-07-25T04:27:43.0178026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,97.09*68
2024-07-25T04:27:44.0176544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,97.05*6C
2024-07-25T04:27:45.0174183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,97.01*6E
2024-07-25T04:27:46.0201528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,96.99*69
2024-07-25T04:27:47.0211886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,96.98*41
2024-07-25T04:27:48.0110036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,97.01*43
2024-07-25T04:27:49.0106612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,97.02*67
2024-07-25T04:27:50.0106013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.69,97.01*67
2024-07-25T04:27:51.0104038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.68,97.01*68
2024-07-25T04:27:52.0100810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,97.07*6A
2024-07-25T04:27:53.0256354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,97.11*4F
2024-07-25T04:27:54.0253757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,97.03*4E
2024-07-25T04:27:55.0251887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,96.80*4A
2024-07-25T04:27:56.0250185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,96.60*65
2024-07-25T04:27:57.0281788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,96.61*6F
2024-07-25T04:27:58.0246522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,96.82*6B
2024-07-25T04:27:59.0244204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,97.09*69
2024-07-25T04:28:00.0242414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,97.27*43
2024-07-25T04:28:01.0239606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,97.30*6D
2024-07-25T04:28:02.0108260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,97.24*6B
2024-07-25T04:28:03.0146131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,97.12*63
2024-07-25T04:28:04.0144250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,97.00*6A
2024-07-25T04:28:05.0141778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,96.90*65
2024-07-25T04:28:06.0139599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,96.82*40
2024-07-25T04:28:07.0137692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,96.73*65
2024-07-25T04:28:08.0136527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,96.67*69
2024-07-25T04:28:09.0161231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,96.70*6D
2024-07-25T04:28:10.0211913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.02,96.82*68
2024-07-25T04:28:11.0209883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,97.01*65
2024-07-25T04:28:12.0208660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,97.19*6F
2024-07-25T04:28:13.0206393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,97.27*69
2024-07-25T04:28:14.0203708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,97.20*4F
2024-07-25T04:28:15.0203005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,96.99*68
2024-07-25T04:28:16.0200897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,96.76*6D
2024-07-25T04:28:17.0198568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,96.66*64
2024-07-25T04:28:18.0103476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,96.77*64
2024-07-25T04:28:19.0101776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,97.00*6B
2024-07-25T04:28:20.0100058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,97.20*69
2024-07-25T04:28:21.0097451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.95,97.30*6D
2024-07-25T04:28:22.0095189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,97.31*63
2024-07-25T04:28:23.0249956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,97.24*4E
2024-07-25T04:28:24.0246738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,97.07*44
2024-07-25T04:28:25.0245279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,96.82*42
2024-07-25T04:28:26.0244272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,96.69*67
2024-07-25T04:28:27.0241496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,96.75*6B
2024-07-25T04:28:28.0238977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.93,96.88*67
2024-07-25T04:28:29.0237189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,96.92*6D
2024-07-25T04:28:30.0236082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,96.83*67
2024-07-25T04:28:31.0233622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,96.74*40
2024-07-25T04:28:32.0231755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,96.89*46
2024-07-25T04:28:33.0110999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.51,97.29*66
2024-07-25T04:28:34.0156456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.51,97.63*60
2024-07-25T04:28:35.0155015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,97.63*65
2024-07-25T04:28:36.0152580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,97.24*6E
2024-07-25T04:28:37.0151267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,96.77*6B
2024-07-25T04:28:38.0148504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,96.50*43
2024-07-25T04:28:39.0147170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,96.49*65
2024-07-25T04:28:40.0177520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,96.62*68
2024-07-25T04:28:41.0174554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,96.75*6B
2024-07-25T04:28:42.0173590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.03,96.83*67
2024-07-25T04:28:43.0170918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,96.92*6C
2024-07-25T04:28:44.0170049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,97.04*68
2024-07-25T04:28:45.0167154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,97.10*62
2024-07-25T04:28:46.0165716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,97.11*6D
2024-07-25T04:28:47.0163440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,97.02*64
2024-07-25T04:28:48.0162093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,96.85*6E
2024-07-25T04:28:49.0158819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,96.69*69
2024-07-25T04:28:50.0157707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,96.61*67
2024-07-25T04:28:51.0155236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,96.70*4F
2024-07-25T04:28:52.0172966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,96.93*44
2024-07-25T04:28:53.0171282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,97.15*67
2024-07-25T04:28:54.0169258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.60,97.22*6D
2024-07-25T04:28:55.0167218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.57,97.14*65
2024-07-25T04:28:56.0165022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,97.02*68
2024-07-25T04:28:57.0162698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,96.91*6B
2024-07-25T04:28:58.0191407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,96.83*4D
2024-07-25T04:28:59.0109986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,96.78*60
2024-07-25T04:29:00.0163332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,96.70*68
2024-07-25T04:29:01.0105491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,96.56*43
2024-07-25T04:29:02.0104547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.66,96.49*60
2024-07-25T04:29:03.0102037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.60,96.64*60
2024-07-25T04:29:04.0099124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.17,97.00*68
2024-07-25T04:29:05.0164491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,97.41*65
2024-07-25T04:29:06.0251335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,97.62*43
2024-07-25T04:29:07.0249842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,97.48*4B
2024-07-25T04:29:08.0122611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,97.11*42
2024-07-25T04:29:09.0121679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,96.79*63
2024-07-25T04:29:10.0160275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,96.72*66
2024-07-25T04:29:11.0158172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.25,96.96*63
2024-07-25T04:29:12.0155558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,97.29*66
2024-07-25T04:29:13.0153375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,97.42*6A
2024-07-25T04:29:14.0152565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,97.26*6D
2024-07-25T04:29:15.0150421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,96.97*67
2024-07-25T04:29:16.0147586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,96.75*64
2024-07-25T04:29:17.0146487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,96.69*68
2024-07-25T04:29:18.0144805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,96.74*6A
2024-07-25T04:29:19.0142324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,96.81*63
2024-07-25T04:29:20.0140237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,96.85*66
2024-07-25T04:29:21.0138307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.56,96.92*6A
2024-07-25T04:29:22.0136962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,97.02*6D
2024-07-25T04:29:23.0133719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,97.13*67
2024-07-25T04:29:24.0132041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,97.22*47
2024-07-25T04:29:25.0194664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,97.22*40
2024-07-25T04:29:26.0192275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,97.12*6B
2024-07-25T04:29:27.0255136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,97.04*64
2024-07-25T04:29:28.0188548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,97.03*67
2024-07-25T04:29:29.0186576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,97.01*66
2024-07-25T04:29:30.0184136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,96.85*40
2024-07-25T04:29:31.0181981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,96.68*49
2024-07-25T04:29:32.0199895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,96.70*68
2024-07-25T04:29:33.0232736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,96.98*6A
2024-07-25T04:29:34.0230227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,97.30*6F
2024-07-25T04:29:35.0227967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,97.43*60
2024-07-25T04:29:36.0226928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,97.30*46
2024-07-25T04:29:37.0224889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,97.04*48
2024-07-25T04:29:38.0222808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,96.87*47
2024-07-25T04:29:39.0239743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,96.86*6E
2024-07-25T04:29:40.0237951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,96.92*62
2024-07-25T04:29:41.0237081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,96.94*64
2024-07-25T04:29:42.0234723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.73,96.94*61
2024-07-25T04:29:43.0231470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,97.02*68
2024-07-25T04:29:44.0229977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,97.17*62
2024-07-25T04:29:45.0228845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,97.37*46
2024-07-25T04:29:46.0227135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,97.48*48
2024-07-25T04:29:47.0224256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,97.35*41
2024-07-25T04:29:48.0223112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,96.97*60
2024-07-25T04:29:49.0220689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,96.60*6E
2024-07-25T04:29:50.0218170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,96.49*68
2024-07-25T04:29:51.0216566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,96.65*67
2024-07-25T04:29:52.0214586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,96.86*4F
2024-07-25T04:29:53.0211519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,96.92*6A
2024-07-25T04:29:54.0228194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,96.79*6F
2024-07-25T04:29:55.0227040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.72,96.69*64
2024-07-25T04:29:56.0224665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,96.76*6F
2024-07-25T04:29:57.0222378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,96.94*69
2024-07-25T04:29:58.0221631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,97.08*68
2024-07-25T04:29:59.0219092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,97.09*41
2024-07-25T04:30:00.0216374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,96.99*4F
2024-07-25T04:30:01.0214466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,96.83*6D
2024-07-25T04:30:02.0236198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,96.66*6B
2024-07-25T04:30:03.0234854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,96.54*4E
2024-07-25T04:30:04.0232318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,96.51*45
2024-07-25T04:30:05.0229857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,96.62*6A
2024-07-25T04:30:06.0228637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,96.85*6D
2024-07-25T04:30:07.0226712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.08,97.07*6A
2024-07-25T04:30:08.0223631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.94,97.11*6C
2024-07-25T04:30:09.0221875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,97.06*6B
2024-07-25T04:30:10.0220656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,96.94*43
2024-07-25T04:30:11.0218852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,96.77*4D
2024-07-25T04:30:12.0216338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,96.61*47
2024-07-25T04:30:13.0214259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,96.54*6F
2024-07-25T04:30:14.0153850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,96.58*65
2024-07-25T04:30:15.0151000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,96.67*66
2024-07-25T04:30:16.0148690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,96.79*63
2024-07-25T04:30:17.0147551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,96.88*64
2024-07-25T04:30:18.0145498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,96.96*6E
2024-07-25T04:30:19.0169658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,97.05*42
2024-07-25T04:30:20.0167579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,97.10*46
2024-07-25T04:30:21.0165610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,96.94*64
2024-07-25T04:30:22.0163653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,96.62*6E
2024-07-25T04:30:23.0162142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,96.46*66
2024-07-25T04:30:24.0158226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,96.56*60
2024-07-25T04:30:25.0157866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,96.78*60
2024-07-25T04:30:26.0155703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,96.94*61
2024-07-25T04:30:27.0171586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,96.91*61
2024-07-25T04:30:28.0195728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,96.76*6C
2024-07-25T04:30:29.0194333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,96.67*4A
2024-07-25T04:30:30.0192180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,96.72*41
2024-07-25T04:30:31.0190467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,96.91*61
2024-07-25T04:30:32.0215454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,97.09*6F
2024-07-25T04:30:33.0241756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,97.15*6C
2024-07-25T04:30:34.0239195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,96.95*66
2024-07-25T04:30:35.0237479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,96.61*63
2024-07-25T04:30:36.0235431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,96.37*60
2024-07-25T04:30:37.0233359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,96.40*6E
2024-07-25T04:30:38.0232620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,96.66*62
2024-07-25T04:30:39.0211691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,96.97*60
2024-07-25T04:30:40.0210533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.45,97.19*4D
2024-07-25T04:30:41.0208261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.67,97.18*4D
2024-07-25T04:30:42.0206435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,96.99*43
2024-07-25T04:30:43.0203050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,96.76*6A
2024-07-25T04:30:44.0201414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,96.69*67
2024-07-25T04:30:45.0199471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,96.75*6C
2024-07-25T04:30:46.0197792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,96.83*68
2024-07-25T04:30:47.0194857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,96.87*61
2024-07-25T04:30:48.0194383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,96.92*62
2024-07-25T04:30:49.0192520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.97,97.04*64
2024-07-25T04:30:50.0190411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,97.25*6B
2024-07-25T04:30:51.0188420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,97.37*69
2024-07-25T04:30:52.0186413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,97.25*61
2024-07-25T04:30:53.0136999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,96.89*40
2024-07-25T04:30:54.0135314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,96.52*65
2024-07-25T04:30:55.0132835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,96.36*60
2024-07-25T04:30:56.0131253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,96.44*66
2024-07-25T04:30:57.0128853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,96.62*63
2024-07-25T04:30:58.0127780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,96.75*40
2024-07-25T04:30:59.0173100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,96.83*66
2024-07-25T04:31:00.0200229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,96.88*6C
2024-07-25T04:31:01.0251741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.96,96.96*6D
2024-07-25T04:31:02.0248867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.17,97.09*62
2024-07-25T04:31:03.0247434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,97.28*62
2024-07-25T04:31:04.0246261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,97.37*43
2024-07-25T04:31:05.0243694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,97.17*4A
2024-07-25T04:31:06.0130980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,96.75*62
2024-07-25T04:31:07.0128162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,96.34*4B
2024-07-25T04:31:08.0127348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,96.10*6C
2024-07-25T04:31:09.0124893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,96.14*6B
2024-07-25T04:31:10.0123259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,96.43*6B
2024-07-25T04:31:11.0120679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.00,96.84*63
2024-07-25T04:31:12.0119008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.24,97.23*6A
2024-07-25T04:31:13.0273048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.37,97.49*6E
2024-07-25T04:31:14.0190380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,97.59*67
2024-07-25T04:31:15.0188133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,97.50*4A
2024-07-25T04:31:16.0208232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,97.26*40
2024-07-25T04:31:17.0206671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,96.98*6C
2024-07-25T04:31:18.0204405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,96.76*44
2024-07-25T04:31:19.0202645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,96.71*6D
2024-07-25T04:31:20.0200399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.40,96.86*61
2024-07-25T04:31:21.0199139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,97.08*6F
2024-07-25T04:31:22.0195963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,97.20*65
2024-07-25T04:31:23.0195365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,97.21*4D
2024-07-25T04:31:24.0192228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,97.15*60
2024-07-25T04:31:25.0190339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,97.08*60
2024-07-25T04:31:26.0188662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,96.97*6F
2024-07-25T04:31:27.0187712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,96.92*67
2024-07-25T04:31:28.0183973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,96.92*62
2024-07-25T04:31:29.0182654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,96.97*6A
2024-07-25T04:31:30.0180212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,96.95*6A
2024-07-25T04:31:31.0178327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,96.91*6E
2024-07-25T04:31:32.0176595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,96.88*6D
2024-07-25T04:31:33.0174567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,96.85*62
2024-07-25T04:31:34.0172547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,96.83*6A
2024-07-25T04:31:35.0170413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,96.83*65
2024-07-25T04:31:36.0188920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,96.81*6F
2024-07-25T04:31:37.0188935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,96.80*61
2024-07-25T04:31:38.0207571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,96.86*61
2024-07-25T04:31:39.0205287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,96.94*61
2024-07-25T04:31:40.0202883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,97.03*6F
2024-07-25T04:31:41.0201158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,97.11*60
2024-07-25T04:31:42.0221830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,97.13*67
2024-07-25T04:31:43.0219601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,97.13*64
2024-07-25T04:31:44.0241964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,97.12*6B
2024-07-25T04:31:45.0188314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,97.07*42
2024-07-25T04:31:46.0185432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,96.90*4E
2024-07-25T04:31:47.0237288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,96.67*42
2024-07-25T04:31:48.0234400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,96.60*69
2024-07-25T04:31:49.0232301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,96.76*63
2024-07-25T04:31:50.0229778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,96.93*6D
2024-07-25T04:31:51.0227614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,96.88*6C
2024-07-25T04:31:52.0226123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,96.71*63
2024-07-25T04:31:53.0224503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,96.67*46
2024-07-25T04:31:54.0222386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,96.84*47
2024-07-25T04:31:55.0219669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,97.13*42
2024-07-25T04:31:56.0215437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,97.29*60
2024-07-25T04:31:57.0214241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,97.18*61
2024-07-25T04:31:58.0212240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,96.93*63
2024-07-25T04:31:59.0209605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,96.74*64
2024-07-25T04:32:00.0208145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,96.72*68
2024-07-25T04:32:01.0252874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,96.78*6D
2024-07-25T04:32:02.0250946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,96.78*69
2024-07-25T04:32:03.0249040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,96.78*60
2024-07-25T04:32:04.0246376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,96.85*6B
2024-07-25T04:32:05.0244885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,97.01*6A
2024-07-25T04:32:06.0266731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,97.19*62
2024-07-25T04:32:07.0265577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,97.28*62
2024-07-25T04:32:08.0263284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,97.22*64
2024-07-25T04:32:09.0260840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,97.09*41
2024-07-25T04:32:10.0258678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,96.94*4F
2024-07-25T04:32:11.0255776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,96.79*4C
2024-07-25T04:32:12.0254536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,96.64*6D
2024-07-25T04:32:13.0172719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,96.51*69
2024-07-25T04:32:14.0190750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.37,96.54*62
2024-07-25T04:32:15.0188826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.15,96.83*60
2024-07-25T04:32:16.0187582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,97.27*6E
2024-07-25T04:32:17.0185494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,97.59*61
2024-07-25T04:32:18.0182176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,97.69*42
2024-07-25T04:32:19.0180211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,97.53*4D
2024-07-25T04:32:20.0178301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,97.18*47
2024-07-25T04:32:21.0176444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,96.84*48
2024-07-25T04:32:22.0172945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,96.69*60
2024-07-25T04:32:23.0170894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,96.76*6A
2024-07-25T04:32:24.0169871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,96.93*6B
2024-07-25T04:32:25.0167839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,97.03*64
2024-07-25T04:32:26.0163783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,96.94*68
2024-07-25T04:32:27.0187154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,96.82*66
2024-07-25T04:32:28.0184481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,96.84*6B
2024-07-25T04:32:29.0182572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,96.96*49
2024-07-25T04:32:30.0180111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,97.03*44
2024-07-25T04:32:31.0236998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,97.01*4B
2024-07-25T04:32:32.0235383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,96.93*65
2024-07-25T04:32:33.0232589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,96.85*69
2024-07-25T04:32:34.0230469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,96.82*6C
2024-07-25T04:32:35.0228974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,96.89*62
2024-07-25T04:32:36.0225583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,96.96*6A
2024-07-25T04:32:37.0224478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,96.92*6A
2024-07-25T04:32:38.0222329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,96.84*65
2024-07-25T04:32:39.0218893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,96.88*66
2024-07-25T04:32:40.0217277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,97.07*6C
2024-07-25T04:32:41.0215184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.34,97.25*67
2024-07-25T04:32:42.0213618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,97.29*65
2024-07-25T04:32:43.0211821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,97.23*47
2024-07-25T04:32:44.0208288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,97.07*40
2024-07-25T04:32:45.0206673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,96.85*4C
2024-07-25T04:32:46.0204916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,96.68*62
2024-07-25T04:32:47.0202193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,96.67*6A
2024-07-25T04:32:48.0200633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,96.80*67
2024-07-25T04:32:49.0197537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,97.05*6C
2024-07-25T04:32:50.0195888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,97.28*61
2024-07-25T04:32:51.0193567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,97.31*6F
2024-07-25T04:32:52.0190257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,97.17*62
2024-07-25T04:32:53.0189099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,97.00*6E
2024-07-25T04:32:54.0187267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,96.86*66
2024-07-25T04:32:55.0183997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,96.79*4E
2024-07-25T04:32:56.0182321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,96.89*40
2024-07-25T04:32:57.0180697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,97.07*43
2024-07-25T04:32:58.0178614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,97.10*6F
2024-07-25T04:32:59.0175326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,96.91*6B
2024-07-25T04:33:00.0173891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,96.69*66
2024-07-25T04:33:01.0171039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,96.65*6D
2024-07-25T04:33:02.0170102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,96.86*60
2024-07-25T04:33:03.0167776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,97.17*67
2024-07-25T04:33:04.0164759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,97.37*62
2024-07-25T04:33:05.0162089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,97.36*61
2024-07-25T04:33:06.0161060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,97.17*63
2024-07-25T04:33:07.0158882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,96.97*4B
2024-07-25T04:33:08.0156373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,96.86*41
2024-07-25T04:33:09.0153545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,96.83*47
2024-07-25T04:33:10.0152192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,96.86*6F
2024-07-25T04:33:11.0149387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,96.90*60
2024-07-25T04:33:12.0147963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.59,96.94*6E
2024-07-25T04:33:13.0145105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,96.96*67
2024-07-25T04:33:14.0143613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,96.97*4C
2024-07-25T04:33:15.0141455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,96.98*4C
2024-07-25T04:33:16.0139083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,97.01*40
2024-07-25T04:33:17.0136933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,97.09*66
2024-07-25T04:33:18.0134863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,97.13*69
2024-07-25T04:33:19.0131755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,97.09*6F
2024-07-25T04:33:20.0136398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,97.02*62
2024-07-25T04:33:21.0128474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,97.03*60
2024-07-25T04:33:22.0125588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,97.11*68
2024-07-25T04:33:23.0123634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.22,97.19*68
2024-07-25T04:33:24.0121877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,97.21*6A
2024-07-25T04:33:25.0118933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,97.08*41
2024-07-25T04:33:26.0117367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,96.88*43
2024-07-25T04:33:27.0114451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,96.77*43
2024-07-25T04:33:28.0112546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,96.79*69
2024-07-25T04:33:29.0110362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,96.91*60
2024-07-25T04:33:30.0109455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,97.03*64
2024-07-25T04:33:31.0105841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,97.06*68
2024-07-25T04:33:32.0104883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,97.09*67
2024-07-25T04:33:33.0259219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,97.21*6D
2024-07-25T04:33:34.0099990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,97.34*6A
2024-07-25T04:33:35.0097545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,97.32*6E
2024-07-25T04:33:36.0116994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,97.09*65
2024-07-25T04:33:37.0115096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,96.80*61
2024-07-25T04:33:38.0113630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,96.70*67
2024-07-25T04:33:39.0110039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,96.82*6C
2024-07-25T04:33:40.0156983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.39,96.99*6A
2024-07-25T04:33:41.0154808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,97.03*60
2024-07-25T04:33:42.0219564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,96.98*6F
2024-07-25T04:33:43.0216539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,96.95*66
2024-07-25T04:33:44.0136248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,97.02*69
2024-07-25T04:33:45.0135084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,97.17*41
2024-07-25T04:33:46.0132108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,97.24*42
2024-07-25T04:33:47.0130237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,97.18*66
2024-07-25T04:33:48.0128530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,97.06*64
2024-07-25T04:33:49.0125308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,97.01*6B
2024-07-25T04:33:50.0149242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,97.00*6B
2024-07-25T04:33:51.0200960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,96.94*48
2024-07-25T04:33:52.0199810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,96.85*4E
2024-07-25T04:33:53.0231986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,96.75*62
2024-07-25T04:33:54.0230839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,96.70*63
2024-07-25T04:33:55.0229210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.78,96.85*6B
2024-07-25T04:33:56.0227158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.94,97.15*69
2024-07-25T04:33:57.0223917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,97.35*6D
2024-07-25T04:33:58.0260366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,97.34*46
2024-07-25T04:33:59.0257941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,97.18*4A
2024-07-25T04:34:00.0099866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,96.98*66
2024-07-25T04:34:01.0097429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,96.84*6C
2024-07-25T04:34:02.0094505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,96.79*6A
2024-07-25T04:34:03.0093380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,96.83*6C
2024-07-25T04:34:04.0090981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,96.90*60
2024-07-25T04:34:05.0244671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,96.93*6F
2024-07-25T04:34:06.0243019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,96.93*6D
2024-07-25T04:34:07.0241259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,96.99*69
2024-07-25T04:34:08.0237623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,97.11*62
2024-07-25T04:34:09.0236395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,97.29*61
2024-07-25T04:34:10.0233444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,97.45*4D
2024-07-25T04:34:11.0232094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.95,97.46*47
2024-07-25T04:34:12.0129740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,97.28*4F
2024-07-25T04:34:13.0126018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,97.05*69
2024-07-25T04:34:14.0124798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,96.89*60
2024-07-25T04:34:15.0123360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.46,96.84*69
2024-07-25T04:34:16.0120831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.39,96.85*6F
2024-07-25T04:34:17.0119034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,96.93*67
2024-07-25T04:34:18.0116359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,97.02*63
2024-07-25T04:34:19.0114748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,97.05*4F
2024-07-25T04:34:20.0111773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,97.02*45
2024-07-25T04:34:21.0110585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,96.97*45
2024-07-25T04:34:22.0108552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,96.98*45
2024-07-25T04:34:23.0105892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,96.98*43
2024-07-25T04:34:24.0103086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,96.97*43
2024-07-25T04:34:25.0147543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,96.98*60
2024-07-25T04:34:26.0173400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,97.03*63
2024-07-25T04:34:27.0223610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.78,97.16*61
2024-07-25T04:34:28.0222338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.81,97.35*60
2024-07-25T04:34:29.0219830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,97.46*6B
2024-07-25T04:34:30.0218061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,97.39*42
2024-07-25T04:34:31.0215523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,97.11*4A
2024-07-25T04:34:32.0213747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,96.79*62
2024-07-25T04:34:33.0211688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,96.63*69
2024-07-25T04:34:34.0209058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,96.68*63
2024-07-25T04:34:35.0207245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,96.80*65
2024-07-25T04:34:36.0204878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,96.93*4C
2024-07-25T04:34:37.0203786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,97.03*40
2024-07-25T04:34:38.0201560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,97.10*4C
2024-07-25T04:34:39.0198654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,97.19*65
2024-07-25T04:34:40.0196926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,97.23*65
2024-07-25T04:34:41.0231406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,97.20*67
2024-07-25T04:34:42.0228786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,97.11*68
2024-07-25T04:34:43.0226473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,97.07*6D
2024-07-25T04:34:44.0224680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,97.12*64
2024-07-25T04:34:45.0221533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,97.25*63
2024-07-25T04:34:46.0220137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,97.30*4D
2024-07-25T04:34:47.0218427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,97.15*49
2024-07-25T04:34:48.0215119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,96.89*40
2024-07-25T04:34:49.0214679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,96.69*69
2024-07-25T04:34:50.0211695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,96.59*65
2024-07-25T04:34:51.0209814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,96.63*69
2024-07-25T04:34:52.0208237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,96.81*60
2024-07-25T04:34:53.0205664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.52,97.11*6D
2024-07-25T04:34:54.0216953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.68,97.45*68
2024-07-25T04:34:55.0201908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,97.72*66
2024-07-25T04:34:56.0236398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,97.81*4A
2024-07-25T04:34:57.0234546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,97.64*4B
2024-07-25T04:34:58.0231755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,97.19*4D
2024-07-25T04:34:59.0230503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,96.74*4E
2024-07-25T04:35:00.0228330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,96.53*68
2024-07-25T04:35:01.0226387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,96.69*66
2024-07-25T04:35:02.0223130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.08,97.04*60
2024-07-25T04:35:03.0239094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.18,97.31*6A
2024-07-25T04:35:04.0237269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,97.33*6C
2024-07-25T04:35:05.0235233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,97.16*69
2024-07-25T04:35:06.0233071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,96.98*6B
2024-07-25T04:35:07.0118603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,97.00*65
2024-07-25T04:35:08.0117028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,97.13*6B
2024-07-25T04:35:09.0114832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,97.15*4D
2024-07-25T04:35:10.0111763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,96.96*44
2024-07-25T04:35:11.0110796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,96.75*47
2024-07-25T04:35:12.0108784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,96.74*68
2024-07-25T04:35:13.0154226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.71,96.95*60
2024-07-25T04:35:14.0151249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.17,97.24*64
2024-07-25T04:35:15.0148665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,97.45*68
2024-07-25T04:35:16.0148083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,97.55*4E
2024-07-25T04:35:17.0146153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.70,97.56*40
2024-07-25T04:35:18.0143536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,97.51*4A
2024-07-25T04:35:19.0141077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,97.39*61
2024-07-25T04:35:20.0139607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,97.17*63
2024-07-25T04:35:21.0137466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,96.92*48
2024-07-25T04:35:22.0134327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,96.76*6A
2024-07-25T04:35:23.0133491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,96.69*68
2024-07-25T04:35:24.0131188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,96.62*60
2024-07-25T04:35:25.0193546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,96.59*6F
2024-07-25T04:35:26.0127171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,96.70*66
2024-07-25T04:35:27.0124546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,96.91*6B
2024-07-25T04:35:28.0122725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,97.13*60
2024-07-25T04:35:29.0120677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,97.27*4D
2024-07-25T04:35:30.0118457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.23,97.25*46
2024-07-25T04:35:31.0116670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,97.14*49
2024-07-25T04:35:32.0114114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,97.03*66
2024-07-25T04:35:33.0112688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,96.98*6B
2024-07-25T04:35:34.0110670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,96.99*61
2024-07-25T04:35:35.0108146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,97.06*66
2024-07-25T04:35:36.0106195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,97.08*6E
2024-07-25T04:35:37.0181929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,97.04*4D
2024-07-25T04:35:38.0144604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,96.95*6C
2024-07-25T04:35:39.0231959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,96.87*6D
2024-07-25T04:35:40.0231151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,96.89*68
2024-07-25T04:35:41.0147547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,96.96*63
2024-07-25T04:35:42.0145155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,97.06*40
2024-07-25T04:35:43.0144202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,97.15*4F
2024-07-25T04:35:44.0141067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,97.16*6C
2024-07-25T04:35:45.0141127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,97.06*6E
2024-07-25T04:35:46.0138001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.24,96.95*67
2024-07-25T04:35:47.0136068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,96.91*67
2024-07-25T04:35:48.0133300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,96.98*46
2024-07-25T04:35:49.0131261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,97.01*4F
2024-07-25T04:35:50.0129690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,96.97*46
2024-07-25T04:35:51.0127284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.04,96.96*67
2024-07-25T04:35:52.0124551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.88,97.02*6E
2024-07-25T04:35:53.0123895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,97.16*64
2024-07-25T04:35:54.0178276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,97.26*6E
2024-07-25T04:35:55.0257255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,97.24*47
2024-07-25T04:35:56.0256348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,97.07*4F
2024-07-25T04:35:57.0255228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,96.85*48
2024-07-25T04:35:58.0096009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,96.70*62
2024-07-25T04:35:59.0095325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,96.68*62
2024-07-25T04:36:00.0093259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,96.76*60
2024-07-25T04:36:01.0090602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,96.85*69
2024-07-25T04:36:02.0245100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,96.94*49
2024-07-25T04:36:03.0242325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,96.98*41
2024-07-25T04:36:04.0240767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.82,97.06*66
2024-07-25T04:36:05.0238965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,97.21*61
2024-07-25T04:36:06.0236155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,97.29*60
2024-07-25T04:36:07.0234590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,97.16*6F
2024-07-25T04:36:08.0230957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,96.92*46
2024-07-25T04:36:09.0230194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,96.83*43
2024-07-25T04:36:10.0228183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,96.95*65
2024-07-25T04:36:11.0226179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,97.09*67
2024-07-25T04:36:12.0223724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.48,97.11*60
2024-07-25T04:36:13.0221737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,97.02*6A
2024-07-25T04:36:14.0219974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,96.91*67
2024-07-25T04:36:15.0217942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,96.90*43
2024-07-25T04:36:16.0215826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,96.98*65
2024-07-25T04:36:17.0213279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,97.08*61
2024-07-25T04:36:18.0211873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,97.17*68
2024-07-25T04:36:19.0210053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,97.25*6C
2024-07-25T04:36:20.0207842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,97.26*46
2024-07-25T04:36:21.0228556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,97.15*46
2024-07-25T04:36:22.0226953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,96.96*4E
2024-07-25T04:36:23.0133149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,96.80*64
2024-07-25T04:36:24.0131488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.75,96.80*60
2024-07-25T04:36:25.0166485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,96.99*6C
2024-07-25T04:36:26.0165579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,97.24*69
2024-07-25T04:36:27.0164164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,97.35*60
2024-07-25T04:36:28.0161074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,97.28*60
2024-07-25T04:36:29.0160249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,97.13*6A
2024-07-25T04:36:30.0157048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,96.99*66
2024-07-25T04:36:31.0155925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,96.91*60
2024-07-25T04:36:32.0194596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,96.90*4A
2024-07-25T04:36:33.0191133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,96.94*6C
2024-07-25T04:36:34.0189881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,96.96*65
2024-07-25T04:36:35.0187723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,97.01*64
2024-07-25T04:36:36.0185698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,97.11*6E
2024-07-25T04:36:37.0183207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,97.23*67
2024-07-25T04:36:38.0182311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,97.33*40
2024-07-25T04:36:39.0180235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,97.34*47
2024-07-25T04:36:40.0177795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,97.25*6C
2024-07-25T04:36:41.0175058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,97.12*6F
2024-07-25T04:36:42.0173742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.89,96.96*65
2024-07-25T04:36:43.0171799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,96.79*6B
2024-07-25T04:36:44.0169467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,96.73*6F
2024-07-25T04:36:45.0166976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,96.82*6F
2024-07-25T04:36:46.0165410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,96.94*65
2024-07-25T04:36:47.0163084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,97.02*63
2024-07-25T04:36:48.0161640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.33,97.10*69
2024-07-25T04:36:49.0159183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.31,97.21*6A
2024-07-25T04:36:50.0156326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,97.32*60
2024-07-25T04:36:51.0155324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,97.37*66
2024-07-25T04:36:52.0153088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,97.33*40
2024-07-25T04:36:53.0150615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,97.22*4B
2024-07-25T04:36:54.0148748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,97.03*4A
2024-07-25T04:36:55.0146487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,96.80*61
2024-07-25T04:36:56.0144800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,96.68*69
2024-07-25T04:36:57.0142304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,96.76*6F
2024-07-25T04:36:58.0140437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,97.03*60
2024-07-25T04:36:59.0137689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,97.37*6C
2024-07-25T04:37:00.0135698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.65,97.55*6E
2024-07-25T04:37:01.0134601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,97.50*6A
2024-07-25T04:37:02.0132371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,97.30*6B
2024-07-25T04:37:03.0130772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,97.12*65
2024-07-25T04:37:04.0196192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,96.99*67
2024-07-25T04:37:05.0193827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,96.87*6E
2024-07-25T04:37:06.0191099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,96.83*6A
2024-07-25T04:37:07.0189534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,96.87*65
2024-07-25T04:37:08.0210578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,97.00*6B
2024-07-25T04:37:09.0208484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,97.24*6C
2024-07-25T04:37:10.0239364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.00,97.42*6C
2024-07-25T04:37:11.0236757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,97.44*6A
2024-07-25T04:37:12.0234931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,97.31*6C
2024-07-25T04:37:13.0232876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,97.08*4F
2024-07-25T04:37:14.0095038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,96.87*4E
2024-07-25T04:37:15.0093869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,96.79*61
2024-07-25T04:37:16.0090278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,96.85*66
2024-07-25T04:37:17.0089886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,97.01*6B
2024-07-25T04:37:18.0145785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,97.19*66
2024-07-25T04:37:19.0142970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,97.33*6B
2024-07-25T04:37:20.0141833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,97.35*4F
2024-07-25T04:37:21.0139081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,97.22*47
2024-07-25T04:37:22.0136685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,96.98*6C
2024-07-25T04:37:23.0182989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,96.83*6D
2024-07-25T04:37:24.0223395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,96.87*66
2024-07-25T04:37:25.0239504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,97.08*6F
2024-07-25T04:37:26.0237691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,97.24*65
2024-07-25T04:37:27.0236839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,97.27*69
2024-07-25T04:37:28.0234073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,97.26*6B
2024-07-25T04:37:29.0232138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,97.28*64
2024-07-25T04:37:30.0113793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,97.27*41
2024-07-25T04:37:31.0111017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.26,97.20*46
2024-07-25T04:37:32.0109727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,97.11*4E
2024-07-25T04:37:33.0149132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,97.03*48
2024-07-25T04:37:34.0146757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.43,96.93*65
2024-07-25T04:37:35.0144798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.21,96.79*6A
2024-07-25T04:37:36.0142611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.98,96.75*67
2024-07-25T04:37:37.0140586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,96.86*6C
2024-07-25T04:37:38.0137778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,97.06*6E
2024-07-25T04:37:39.0135359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,97.24*66
2024-07-25T04:37:40.0135073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,97.39*45
2024-07-25T04:37:41.0131698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,97.45*4D
2024-07-25T04:37:42.0130059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,97.38*41
2024-07-25T04:37:43.0156955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,97.16*47
2024-07-25T04:37:44.0156080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,96.95*6D
2024-07-25T04:37:45.0153609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,96.94*61
2024-07-25T04:37:46.0150980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.91,97.13*6E
2024-07-25T04:37:47.0148815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.86,97.40*6E
2024-07-25T04:37:48.0147581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,97.53*6B
2024-07-25T04:37:49.0145199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,97.48*67
2024-07-25T04:37:50.0143152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,97.31*4F
2024-07-25T04:37:51.0174522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,97.15*43
2024-07-25T04:37:52.0172409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,97.09*48
2024-07-25T04:37:53.0213493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,97.12*6B
2024-07-25T04:37:54.0211516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,97.14*64
2024-07-25T04:37:55.0209879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,97.10*6B
2024-07-25T04:37:56.0207325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,97.05*6F
2024-07-25T04:37:57.0205121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,97.09*6A
2024-07-25T04:37:58.0203162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,97.20*60
2024-07-25T04:37:59.0200483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,97.29*64
2024-07-25T04:38:00.0199809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,97.34*43
2024-07-25T04:38:01.0197382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,97.34*64
2024-07-25T04:38:02.0194836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,97.26*61
2024-07-25T04:38:03.0192327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,97.16*69
2024-07-25T04:38:04.0125798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.68,97.16*67
2024-07-25T04:38:05.0122221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,97.24*63
2024-07-25T04:38:06.0253850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,97.27*47
2024-07-25T04:38:07.0120941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,97.17*4C
2024-07-25T04:38:08.0119113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,96.94*4D
2024-07-25T04:38:09.0117273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,96.73*66
2024-07-25T04:38:10.0115363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,96.70*68
2024-07-25T04:38:11.0184882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.30,96.89*6D
2024-07-25T04:38:12.0110391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,97.30*61
2024-07-25T04:38:13.0108906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,97.74*65
2024-07-25T04:38:14.0107377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,97.91*4D
2024-07-25T04:38:15.0260967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,97.69*48
2024-07-25T04:38:16.0258514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,97.28*49
2024-07-25T04:38:17.0101040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,97.00*6E
2024-07-25T04:38:18.0099472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,96.97*63
2024-07-25T04:38:19.0096211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,97.12*6F
2024-07-25T04:38:20.0094938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.92,97.26*64
2024-07-25T04:38:21.0092511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,97.32*65
2024-07-25T04:38:22.0090083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,97.34*68
2024-07-25T04:38:23.0145113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,97.32*6D
2024-07-25T04:38:24.0143150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,97.16*6D
2024-07-25T04:38:25.0141153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,96.90*63
2024-07-25T04:38:26.0138756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,96.78*6F
2024-07-25T04:38:27.0136724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,96.94*46
2024-07-25T04:38:28.0133405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,97.19*4C
2024-07-25T04:38:29.0168018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,97.27*62
2024-07-25T04:38:30.0165719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,97.11*6E
2024-07-25T04:38:31.0164182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,96.92*62
2024-07-25T04:38:32.0161639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.84,96.93*64
2024-07-25T04:38:33.0192724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,97.14*6D
2024-07-25T04:38:34.0191388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,97.35*4D
2024-07-25T04:38:35.0189885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,97.38*40
2024-07-25T04:38:36.0187388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,97.16*69
2024-07-25T04:38:37.0105390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,96.84*64
2024-07-25T04:38:38.0103747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,96.67*66
2024-07-25T04:38:39.0101556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,96.72*69
2024-07-25T04:38:40.0099714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,96.89*41
2024-07-25T04:38:41.0096627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,97.01*45
2024-07-25T04:38:42.0095788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,97.00*6A
2024-07-25T04:38:43.0093469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,96.91*62
2024-07-25T04:38:44.0090839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.95,96.90*6D
2024-07-25T04:38:45.0245458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,97.04*6F
2024-07-25T04:38:46.0243502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,97.20*66
2024-07-25T04:38:47.0241199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,97.22*42
2024-07-25T04:38:48.0239606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,97.09*4C
2024-07-25T04:38:49.0140539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,96.93*6E
2024-07-25T04:38:50.0138287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,96.87*66
2024-07-25T04:38:51.0189847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,96.86*68
2024-07-25T04:38:52.0188110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,96.85*69
2024-07-25T04:38:53.0185827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,96.90*60
2024-07-25T04:38:54.0184660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,97.03*68
2024-07-25T04:38:55.0182336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,97.16*64
2024-07-25T04:38:56.0180604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,97.21*6E
2024-07-25T04:38:57.0176770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,97.15*41
2024-07-25T04:38:58.0175693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,97.05*42
2024-07-25T04:38:59.0173946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,96.97*68
2024-07-25T04:39:00.0171216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,96.91*67
2024-07-25T04:39:01.0169852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,96.86*60
2024-07-25T04:39:02.0167788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,96.82*6F
2024-07-25T04:39:03.0165349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,96.85*63
2024-07-25T04:39:04.0197118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,96.99*6B
2024-07-25T04:39:05.0239534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.46,97.08*69
2024-07-25T04:39:06.0202838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,97.01*61
2024-07-25T04:39:07.0227189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,96.88*68
2024-07-25T04:39:08.0224856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,96.93*4B
2024-07-25T04:39:09.0222756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,97.16*46
2024-07-25T04:39:10.0220360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,97.39*68
2024-07-25T04:39:11.0219037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,97.40*6D
2024-07-25T04:39:12.0095247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,97.21*66
2024-07-25T04:39:13.0117213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,96.95*67
2024-07-25T04:39:14.0115605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,96.77*63
2024-07-25T04:39:15.0113562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,96.76*65
2024-07-25T04:39:16.0111805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,96.94*69
2024-07-25T04:39:17.0110371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,97.16*62
2024-07-25T04:39:18.0107618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,97.26*6B
2024-07-25T04:39:19.0261043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,97.20*4B
2024-07-25T04:39:20.0258159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,97.06*4D
2024-07-25T04:39:21.0101930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,96.95*60
2024-07-25T04:39:22.0133504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,96.90*6E
2024-07-25T04:39:23.0130489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,96.95*6F
2024-07-25T04:39:24.0129697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,97.06*67
2024-07-25T04:39:25.0127658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,97.14*68
2024-07-25T04:39:26.0151365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,97.18*65
2024-07-25T04:39:27.0174238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,97.26*6E
2024-07-25T04:39:28.0172049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,97.40*6F
2024-07-25T04:39:29.0169561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,97.49*65
2024-07-25T04:39:30.0166523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,97.43*6B
2024-07-25T04:39:31.0165478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,97.18*44
2024-07-25T04:39:32.0163656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,96.86*40
2024-07-25T04:39:33.0160766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,96.65*6D
2024-07-25T04:39:34.0159379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,96.67*69
2024-07-25T04:39:35.0244722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,96.87*6D
2024-07-25T04:39:36.0241866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,97.13*6E
2024-07-25T04:39:37.0240316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,97.31*6B
2024-07-25T04:39:38.0237322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,97.37*63
2024-07-25T04:39:39.0097853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,97.37*69
2024-07-25T04:39:40.0095714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,97.31*61
2024-07-25T04:39:41.0092220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,97.20*6C
2024-07-25T04:39:42.0091626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,97.14*6C
2024-07-25T04:39:43.0110691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,97.22*6C
2024-07-25T04:39:44.0108728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,97.36*6E
2024-07-25T04:39:45.0106037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,97.36*6D
2024-07-25T04:39:46.0104365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,97.13*4D
2024-07-25T04:39:47.0102499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,96.81*66
2024-07-25T04:39:48.0123881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,96.64*6E
2024-07-25T04:39:49.0121747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,96.78*63
2024-07-25T04:39:50.0119304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,97.11*66
2024-07-25T04:39:51.0184589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,97.43*60
2024-07-25T04:39:52.0183525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,97.54*41
2024-07-25T04:39:53.0180906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,97.39*4C
2024-07-25T04:39:54.0179593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,97.14*6C
2024-07-25T04:39:55.0177996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.04,97.03*6D
2024-07-25T04:39:56.0194007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,97.11*6B
2024-07-25T04:39:57.0233809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,97.22*42
2024-07-25T04:39:58.0233075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,97.21*4C
2024-07-25T04:39:59.0230474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,97.11*40
2024-07-25T04:40:00.0090356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,97.04*63
2024-07-25T04:40:01.0087247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.60,97.03*6E
2024-07-25T04:40:02.0241923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.17,97.06*6E
2024-07-25T04:40:03.0239100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.27,97.17*6E
2024-07-25T04:40:04.0237498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,97.36*67
2024-07-25T04:40:05.0236117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,97.48*4F
2024-07-25T04:40:06.0234739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,97.36*43
2024-07-25T04:40:07.0231069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,97.08*43
2024-07-25T04:40:08.0230198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,96.89*63
2024-07-25T04:40:09.0228377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,96.85*6B
2024-07-25T04:40:10.0225170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,96.94*62
2024-07-25T04:40:11.0217143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,97.18*66
2024-07-25T04:40:12.0215344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,97.49*63
2024-07-25T04:40:13.0213253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,97.59*65
2024-07-25T04:40:14.0210608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,97.43*65
2024-07-25T04:40:15.0209373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.21,97.27*68
2024-07-25T04:40:16.0207260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,97.27*67
2024-07-25T04:40:17.0204738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,97.34*42
2024-07-25T04:40:18.0202500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,97.31*43
2024-07-25T04:40:19.0271246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,97.08*48
2024-07-25T04:40:20.0215752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,96.78*42
2024-07-25T04:40:21.0214099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,96.63*6C
2024-07-25T04:40:22.0211095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,96.70*6C
2024-07-25T04:40:23.0209747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.53,96.93*65
2024-07-25T04:40:24.0207624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.07,97.24*68
2024-07-25T04:40:25.0234424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.43,97.56*62
2024-07-25T04:40:26.0112951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,97.76*4D
2024-07-25T04:40:27.0111229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,97.71*46
2024-07-25T04:40:28.0109205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,97.44*45
2024-07-25T04:40:29.0107024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,97.14*6B
2024-07-25T04:40:30.0104137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,97.01*67
2024-07-25T04:40:31.0102743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,97.03*69
2024-07-25T04:40:32.0100983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,97.07*6C
2024-07-25T04:40:33.0155623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,97.03*63
2024-07-25T04:40:34.0213644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,97.01*61
2024-07-25T04:40:35.0212221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,97.07*69
2024-07-25T04:40:36.0210411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,97.20*68
2024-07-25T04:40:37.0208647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,97.26*6B
2024-07-25T04:40:38.0206221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,97.23*65
2024-07-25T04:40:39.0204376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,97.20*69
2024-07-25T04:40:40.0202394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,97.21*69
2024-07-25T04:40:41.0222005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,97.20*6B
2024-07-25T04:40:42.0220503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,97.13*6F
2024-07-25T04:40:43.0219118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,97.06*6F
2024-07-25T04:40:44.0215773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,97.08*6A
2024-07-25T04:40:45.0213617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,97.16*63
2024-07-25T04:40:46.0211829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,97.23*6A
2024-07-25T04:40:47.0210053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,97.26*44
2024-07-25T04:40:48.0208520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,97.19*68
2024-07-25T04:40:49.0112644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,97.06*6E
2024-07-25T04:40:50.0111044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,97.01*65
2024-07-25T04:40:51.0109217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,97.06*65
2024-07-25T04:40:52.0106880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,97.08*63
2024-07-25T04:40:53.0105478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,97.01*67
2024-07-25T04:40:54.0259381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,96.95*48
2024-07-25T04:40:55.0257624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,97.01*41
2024-07-25T04:40:56.0254986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.83,97.15*43
2024-07-25T04:40:57.0097262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,97.27*62
2024-07-25T04:40:58.0095224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,97.25*67
2024-07-25T04:40:59.0093817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,97.11*68
2024-07-25T04:41:00.0246462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,96.95*69
2024-07-25T04:41:01.0148152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,96.86*68
2024-07-25T04:41:02.0146274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,96.92*64
2024-07-25T04:41:03.0182651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,97.07*67
2024-07-25T04:41:04.0214588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,97.20*66
2024-07-25T04:41:05.0213185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,97.20*6D
2024-07-25T04:41:06.0211867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,97.12*44
2024-07-25T04:41:07.0208664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,97.06*46
2024-07-25T04:41:08.0207023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,96.98*65
2024-07-25T04:41:09.0204891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,96.89*6C
2024-07-25T04:41:10.0203868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,96.88*6A
2024-07-25T04:41:11.0201682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,96.96*60
2024-07-25T04:41:12.0199272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,97.09*60
2024-07-25T04:41:13.0214607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,97.16*62
2024-07-25T04:41:14.0213290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,97.13*68
2024-07-25T04:41:15.0177803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,97.04*6C
2024-07-25T04:41:16.0176077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,96.95*65
2024-07-25T04:41:17.0173662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,96.93*6F
2024-07-25T04:41:18.0172031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,96.99*43
2024-07-25T04:41:19.0169364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,97.08*48
2024-07-25T04:41:20.0167451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,97.15*48
2024-07-25T04:41:21.0166410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,97.16*62
2024-07-25T04:41:22.0163382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,97.10*69
2024-07-25T04:41:23.0161247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.72,97.01*67
2024-07-25T04:41:24.0159527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.61,96.98*6C
2024-07-25T04:41:25.0231718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,97.04*6F
2024-07-25T04:41:26.0230156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,97.03*46
2024-07-25T04:41:27.0228311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,96.88*41
2024-07-25T04:41:28.0225862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,96.73*43
2024-07-25T04:41:29.0223852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,96.72*6D
2024-07-25T04:41:30.0124067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,96.84*69
2024-07-25T04:41:31.0121230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.00,97.03*61
2024-07-25T04:41:32.0119481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,97.23*6E
2024-07-25T04:41:33.0117138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,97.33*61
2024-07-25T04:41:34.0114795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,97.32*60
2024-07-25T04:41:35.0158094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,97.24*47
2024-07-25T04:41:36.0156389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,97.14*69
2024-07-25T04:41:37.0154884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,97.07*61
2024-07-25T04:41:38.0152678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,97.04*69
2024-07-25T04:41:39.0151003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,97.00*6E
2024-07-25T04:41:40.0149384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,96.92*4A
2024-07-25T04:41:41.0145535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,96.82*63
2024-07-25T04:41:42.0162453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,96.76*6A
2024-07-25T04:41:43.0159952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,96.82*68
2024-07-25T04:41:44.0156896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,97.00*60
2024-07-25T04:41:45.0155744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,97.23*67
2024-07-25T04:41:46.0187674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,97.43*60
2024-07-25T04:41:47.0184774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,97.48*4F
2024-07-25T04:41:48.0184219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,97.35*4E
2024-07-25T04:41:49.0210433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,97.11*42
2024-07-25T04:41:50.0207586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,96.90*6F
2024-07-25T04:41:51.0205178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,96.86*60
2024-07-25T04:41:52.0203967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,96.96*6A
2024-07-25T04:41:53.0235400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,97.12*66
2024-07-25T04:41:54.0233800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,97.29*4B
2024-07-25T04:41:55.0231614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,97.39*68
2024-07-25T04:41:56.0229059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,97.31*68
2024-07-25T04:41:57.0103449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,97.13*6B
2024-07-25T04:41:58.0100135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,96.97*63
2024-07-25T04:41:59.0098884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,96.91*66
2024-07-25T04:42:00.0096382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,97.00*6B
2024-07-25T04:42:01.0251019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,97.21*6B
2024-07-25T04:42:02.0092598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,97.33*66
2024-07-25T04:42:03.0128439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,97.24*6E
2024-07-25T04:42:04.0125653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,97.11*65
2024-07-25T04:42:05.0124644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,97.05*69
2024-07-25T04:42:06.0121882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,97.06*68
2024-07-25T04:42:07.0119603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,97.08*64
2024-07-25T04:42:08.0154917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,97.05*68
2024-07-25T04:42:09.0153092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,97.05*67
2024-07-25T04:42:10.0151347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.75,97.15*6C
2024-07-25T04:42:11.0149644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.82,97.36*69
2024-07-25T04:42:12.0147337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,97.57*66
2024-07-25T04:42:13.0177228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,97.58*4B
2024-07-25T04:42:14.0175650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,97.35*40
2024-07-25T04:42:15.0195526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,97.02*4F
2024-07-25T04:42:16.0235750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,96.76*61
2024-07-25T04:42:17.0097098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,96.67*6E
2024-07-25T04:42:18.0251499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,96.76*61
2024-07-25T04:42:19.0248682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,96.98*63
2024-07-25T04:42:20.0246552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,97.20*6E
2024-07-25T04:42:21.0244689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,97.39*65
2024-07-25T04:42:22.0243702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,97.58*63
2024-07-25T04:42:23.0241831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,97.70*6D
2024-07-25T04:42:24.0105246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,97.63*66
2024-07-25T04:42:25.0103675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,97.42*6F
2024-07-25T04:42:26.0101760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,97.19*64
2024-07-25T04:42:27.0099230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,97.00*66
2024-07-25T04:42:28.0098141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,96.89*68
2024-07-25T04:42:29.0252349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,96.86*6F
2024-07-25T04:42:30.0250212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,96.87*6A
2024-07-25T04:42:31.0248064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,96.91*60
2024-07-25T04:42:32.0246013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,97.05*6B
2024-07-25T04:42:33.0244179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,97.24*6B
2024-07-25T04:42:34.0122015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,97.36*63
2024-07-25T04:42:35.0121139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,97.36*60
2024-07-25T04:42:36.0118648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,97.33*67
2024-07-25T04:42:37.0116795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,97.40*6F
2024-07-25T04:42:38.0145414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,97.46*6D
2024-07-25T04:42:39.0165041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,97.41*42
2024-07-25T04:42:40.0161900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,97.24*4D
2024-07-25T04:42:41.0161717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,97.05*46
2024-07-25T04:42:42.0158449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,96.92*6A
2024-07-25T04:42:43.0157878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.11,96.93*67
2024-07-25T04:42:44.0155720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.55,97.11*6D
2024-07-25T04:42:45.0153339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.73,97.38*65
2024-07-25T04:42:46.0222080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,97.50*6C
2024-07-25T04:42:47.0219268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,97.40*6F
2024-07-25T04:42:48.0217549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,97.21*4A
2024-07-25T04:42:49.0214936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,97.12*45
2024-07-25T04:42:50.0211906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,97.17*42
2024-07-25T04:42:51.0210624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,97.22*47
2024-07-25T04:42:52.0209430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,97.20*4C
2024-07-25T04:42:53.0207835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,97.19*6C
2024-07-25T04:42:54.0204390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.95,97.19*63
2024-07-25T04:42:55.0203417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.09,97.18*66
2024-07-25T04:42:56.0201694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.28,97.21*63
2024-07-25T04:42:57.0198954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,97.28*62
2024-07-25T04:42:58.0197859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.78,97.35*48
2024-07-25T04:42:59.0223815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,97.38*4F
2024-07-25T04:43:00.0221389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,97.37*4B
2024-07-25T04:43:01.0252542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,97.30*69
2024-07-25T04:43:02.0129557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,97.17*69
2024-07-25T04:43:03.0127514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,97.04*6E
2024-07-25T04:43:04.0124650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,96.97*43
2024-07-25T04:43:05.0123532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,96.97*42
2024-07-25T04:43:06.0121034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,96.99*61
2024-07-25T04:43:07.0119715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.95,97.03*64
2024-07-25T04:43:08.0144437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.25,97.19*63
2024-07-25T04:43:09.0142589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,97.38*64
2024-07-25T04:43:10.0139813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,97.43*45
2024-07-25T04:43:11.0138675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,97.33*46
2024-07-25T04:43:12.0136357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,97.17*4B
2024-07-25T04:43:13.0134284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,97.07*6C
2024-07-25T04:43:14.0132137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,97.00*6F
2024-07-25T04:43:15.0130486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,96.95*63
2024-07-25T04:43:16.0128757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,96.92*6D
2024-07-25T04:43:17.0126983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,96.96*6E
2024-07-25T04:43:18.0124789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,97.16*69
2024-07-25T04:43:19.0121645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.82,97.47*64
2024-07-25T04:43:20.0140109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.12,97.66*62
2024-07-25T04:43:21.0138379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,97.60*65
2024-07-25T04:43:22.0135708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,97.30*41
2024-07-25T04:43:23.0134304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,96.87*66
2024-07-25T04:43:24.0131734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,96.52*6A
2024-07-25T04:43:25.0162833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,96.48*65
2024-07-25T04:43:26.0162680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.08,96.84*6B
2024-07-25T04:43:27.0160737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.97,97.39*65
2024-07-25T04:43:28.0157568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.83,97.83*6D
2024-07-25T04:43:29.0155325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,98.02*6C
2024-07-25T04:43:30.0153791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,98.02*40
2024-07-25T04:43:31.0152140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,97.96*68
2024-07-25T04:43:32.0150984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,97.89*6A
2024-07-25T04:43:33.0193874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,97.80*60
2024-07-25T04:43:34.0145687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,97.70*67
2024-07-25T04:43:35.0144779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,97.62*6F
2024-07-25T04:43:36.0142523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,97.54*6F
2024-07-25T04:43:37.0170317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,97.38*66
2024-07-25T04:43:38.0220672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,97.22*69
2024-07-25T04:43:39.0218489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.01,97.17*6B
2024-07-25T04:43:40.0215246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.39,97.33*67
2024-07-25T04:43:41.0243999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,97.61*6D
2024-07-25T04:43:42.0242545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,97.76*40
2024-07-25T04:43:43.0239386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,97.60*4D
2024-07-25T04:43:44.0102421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,97.28*6E
2024-07-25T04:43:45.0100286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,97.07*47
2024-07-25T04:43:46.0131103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.34,97.09*67
2024-07-25T04:43:47.0128315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,97.19*65
2024-07-25T04:43:48.0188148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,97.22*6A
2024-07-25T04:43:49.0186766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,97.26*67
2024-07-25T04:43:50.0184183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.29,97.43*65
2024-07-25T04:43:51.0181902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.47,97.68*6A
2024-07-25T04:43:52.0180890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,97.83*69
2024-07-25T04:43:53.0178599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,97.74*41
2024-07-25T04:43:54.0177181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,97.58*43
2024-07-25T04:43:55.0174648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,97.50*40
2024-07-25T04:43:56.0171190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,97.47*4A
2024-07-25T04:43:57.0169950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,97.47*6D
2024-07-25T04:43:58.0168437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,97.56*68
2024-07-25T04:43:59.0125280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,97.79*65
2024-07-25T04:44:00.0147712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.68,98.04*6D
2024-07-25T04:44:01.0145608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.52,98.21*65
2024-07-25T04:44:02.0143483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,98.25*60
2024-07-25T04:44:03.0232930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,98.10*43
2024-07-25T04:44:04.0231217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,97.88*44
2024-07-25T04:44:05.0229199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,97.81*62
2024-07-25T04:44:06.0247083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,97.94*69
2024-07-25T04:44:07.0108423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,98.04*64
2024-07-25T04:44:08.0131112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,97.95*66
2024-07-25T04:44:09.0146981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,97.78*60
2024-07-25T04:44:10.0145255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,97.71*6A
2024-07-25T04:44:11.0142821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,97.83*64
2024-07-25T04:44:12.0140629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.25,98.03*6A
2024-07-25T04:44:13.0139851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,98.19*6E
2024-07-25T04:44:14.0137799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,98.28*44
2024-07-25T04:44:15.0135829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,98.25*46
2024-07-25T04:44:16.0133222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,98.11*64
2024-07-25T04:44:17.0116728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,97.97*66
2024-07-25T04:44:18.0115545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,97.94*4A
2024-07-25T04:44:19.0113879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,98.05*64
2024-07-25T04:44:20.0131642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,98.22*62
2024-07-25T04:44:21.0155649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.35,98.38*6D
2024-07-25T04:44:22.0154172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.30,98.43*6A
2024-07-25T04:44:23.0152200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,98.29*47
2024-07-25T04:44:24.0150193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,98.01*4D
2024-07-25T04:44:25.0148168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,97.80*64
2024-07-25T04:44:26.0145244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.56,97.76*6D
2024-07-25T04:44:27.0184524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,97.87*65
2024-07-25T04:44:28.0182575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,97.99*6F
2024-07-25T04:44:29.0180999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,98.04*46
2024-07-25T04:44:30.0177747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,98.05*4E
2024-07-25T04:44:31.0177565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,97.99*63
2024-07-25T04:44:32.0175345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,97.92*61
2024-07-25T04:44:33.0173454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.69,97.95*6F
2024-07-25T04:44:34.0170815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.96,98.11*64
2024-07-25T04:44:35.0215969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,98.19*6D
2024-07-25T04:44:36.0240199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,98.05*4B
2024-07-25T04:44:37.0238182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,97.81*49
2024-07-25T04:44:38.0236184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,97.71*63
2024-07-25T04:44:39.0252510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,97.75*68
2024-07-25T04:44:40.0250268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,97.83*6E
2024-07-25T04:44:41.0248730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.81,97.90*6D
2024-07-25T04:44:42.0246929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,97.96*6E
2024-07-25T04:44:43.0244443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,97.97*60
2024-07-25T04:44:44.0241815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,97.92*60
2024-07-25T04:44:45.0239433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,97.80*60
2024-07-25T04:44:46.0238488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,97.68*60
2024-07-25T04:44:47.0235825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,97.75*6B
2024-07-25T04:44:48.0234518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,97.94*61
2024-07-25T04:44:49.0231373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,97.99*63
2024-07-25T04:44:50.0229514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,97.82*6E
2024-07-25T04:44:51.0114051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,97.56*60
2024-07-25T04:44:52.0135564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,97.45*6C
2024-07-25T04:44:53.0231942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,97.59*64
2024-07-25T04:44:54.0121244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.08,97.83*6E
2024-07-25T04:44:55.0119685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,97.91*63
2024-07-25T04:44:56.0117787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,97.77*65
2024-07-25T04:44:57.0115850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,97.51*6F
2024-07-25T04:44:58.0113729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,97.30*6C
2024-07-25T04:44:59.0111709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,97.29*6E
2024-07-25T04:45:00.0110088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,97.46*65
2024-07-25T04:45:01.0163639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,97.75*61
2024-07-25T04:45:02.0162497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,97.97*63
2024-07-25T04:45:03.0160555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,97.95*47
2024-07-25T04:45:04.0157612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,97.72*4C
2024-07-25T04:45:05.0156724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,97.54*45
2024-07-25T04:45:06.0184159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,97.53*68
2024-07-25T04:45:07.0181523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.52,97.63*6F
2024-07-25T04:45:08.0179380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.25,97.74*6C
2024-07-25T04:45:09.0177509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.28,97.87*6E
2024-07-25T04:45:10.0176367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,98.00*63
2024-07-25T04:45:11.0174026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,98.04*42
2024-07-25T04:45:12.0171755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,97.96*46
2024-07-25T04:45:13.0169463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,97.80*4B
2024-07-25T04:45:14.0167294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,97.77*6A
2024-07-25T04:45:15.0166193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,97.81*67
2024-07-25T04:45:16.0162469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,97.80*6A
2024-07-25T04:45:17.0161834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,97.77*62
2024-07-25T04:45:18.0159934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,97.83*68
2024-07-25T04:45:19.0157558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.37,97.97*62
2024-07-25T04:45:20.0155953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.31,98.14*4D
2024-07-25T04:45:21.0185826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,98.31*41
2024-07-25T04:45:22.0182101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,98.37*45
2024-07-25T04:45:23.0113452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,98.23*65
2024-07-25T04:45:24.0221371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,97.91*66
2024-07-25T04:45:25.0237886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,97.59*4A
2024-07-25T04:45:26.0235854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,97.52*49
2024-07-25T04:45:27.0234089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,97.70*6C
2024-07-25T04:45:28.0232253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,97.86*6A
2024-07-25T04:45:29.0229280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.89,97.84*69
2024-07-25T04:45:30.0228612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.24,97.79*6C
2024-07-25T04:45:31.0269041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,97.81*62
2024-07-25T04:45:32.0267091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,97.87*42
2024-07-25T04:45:33.0264829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,97.93*49
2024-07-25T04:45:34.0106993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,97.96*68
2024-07-25T04:45:35.0261023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,97.97*61
2024-07-25T04:45:36.0259256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,97.96*61
2024-07-25T04:45:37.0256268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,97.95*66
2024-07-25T04:45:38.0255144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,97.97*6D
2024-07-25T04:45:39.0199936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.78,97.95*6B
2024-07-25T04:45:40.0216222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,97.86*66
2024-07-25T04:45:41.0214554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,97.75*60
2024-07-25T04:45:42.0244628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,97.73*6C
2024-07-25T04:45:43.0242966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,97.80*6D
2024-07-25T04:45:44.0241022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,97.89*6D
2024-07-25T04:45:45.0239230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,97.97*6C
2024-07-25T04:45:46.0237632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,98.01*44
2024-07-25T04:45:47.0234795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,98.00*4D
2024-07-25T04:45:48.0233520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,97.95*65
2024-07-25T04:45:49.0231596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.04,97.87*60
2024-07-25T04:45:50.0228562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.98,97.81*67
2024-07-25T04:45:51.0253594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,97.83*6C
2024-07-25T04:45:52.0225019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,97.89*47
2024-07-25T04:45:53.0257546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,98.00*4F
2024-07-25T04:45:54.0256059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.04,98.07*60
2024-07-25T04:45:55.0252649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.19,98.00*64
2024-07-25T04:45:56.0147712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,97.80*65
2024-07-25T04:45:57.0145302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,97.67*4D
2024-07-25T04:45:58.0143558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,97.67*6F
2024-07-25T04:45:59.0141432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.31,97.75*6A
2024-07-25T04:46:00.0160673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,97.85*68
2024-07-25T04:46:01.0237761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,97.94*6F
2024-07-25T04:46:02.0235704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,97.97*4C
2024-07-25T04:46:03.0234192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,97.88*4A
2024-07-25T04:46:04.0232546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,97.79*65
2024-07-25T04:46:05.0230190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,97.80*60
2024-07-25T04:46:06.0228103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,97.83*6C
2024-07-25T04:46:07.0226634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,97.86*47
2024-07-25T04:46:08.0224656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,97.85*4D
2024-07-25T04:46:09.0222742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,97.74*6B
2024-07-25T04:46:10.0220518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,97.61*60
2024-07-25T04:46:11.0217868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,97.60*6E
2024-07-25T04:46:12.0143306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,97.75*60
2024-07-25T04:46:13.0141631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,97.92*66
2024-07-25T04:46:14.0139009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,97.98*6D
2024-07-25T04:46:15.0137844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,97.89*65
2024-07-25T04:46:16.0182532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,97.77*64
2024-07-25T04:46:17.0179166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,97.68*6A
2024-07-25T04:46:18.0177794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,97.61*62
2024-07-25T04:46:19.0176198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,97.50*46
2024-07-25T04:46:20.0174276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,97.41*69
2024-07-25T04:46:21.0171657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,97.45*6A
2024-07-25T04:46:22.0169224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.18,97.62*63
2024-07-25T04:46:23.0211316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.63,97.80*60
2024-07-25T04:46:24.0209414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.23,97.89*67
2024-07-25T04:46:25.0206791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,97.87*43
2024-07-25T04:46:26.0205284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,97.75*4F
2024-07-25T04:46:27.0222246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,97.57*44
2024-07-25T04:46:28.0219768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,97.42*6F
2024-07-25T04:46:29.0218558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.19,97.40*6C
2024-07-25T04:46:30.0215977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.77,97.54*6A
2024-07-25T04:46:31.0231689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.08,97.77*6A
2024-07-25T04:46:32.0229195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,97.90*64
2024-07-25T04:46:33.0260813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,97.84*6B
2024-07-25T04:46:34.0181764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,97.67*4A
2024-07-25T04:46:35.0181169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,97.53*4B
2024-07-25T04:46:36.0178375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,97.45*4D
2024-07-25T04:46:37.0176883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,97.43*6E
2024-07-25T04:46:38.0174287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,97.52*6B
2024-07-25T04:46:39.0191038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,97.66*69
2024-07-25T04:46:40.0189203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,97.75*6B
2024-07-25T04:46:41.0187500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,97.78*4E
2024-07-25T04:46:42.0184522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,97.78*4D
2024-07-25T04:46:43.0183294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,97.77*6E
2024-07-25T04:46:44.0180875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.30,97.84*63
2024-07-25T04:46:45.0179397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,98.01*66
2024-07-25T04:46:46.0177147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,98.15*45
2024-07-25T04:46:47.0194783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,98.18*4D
2024-07-25T04:46:48.0193482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,98.17*4E
2024-07-25T04:46:49.0191245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,98.15*6A
2024-07-25T04:46:50.0189014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,98.05*69
2024-07-25T04:46:51.0187515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,98.02*68
2024-07-25T04:46:52.0185805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,98.19*68
2024-07-25T04:46:53.0197699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,98.48*63
2024-07-25T04:46:54.0180048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,98.70*6B
2024-07-25T04:46:55.0179347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,98.75*60
2024-07-25T04:46:56.0177326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,98.72*4B
2024-07-25T04:46:57.0174709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,98.71*4F
2024-07-25T04:46:58.0173084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,98.72*4B
2024-07-25T04:46:59.0171891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,98.79*6F
2024-07-25T04:47:00.0169218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,99.00*60
2024-07-25T04:47:01.0168540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.74,99.17*61
2024-07-25T04:47:02.0165629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.08,99.25*69
2024-07-25T04:47:03.0163282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,99.39*6B
2024-07-25T04:47:04.0161985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,99.61*65
2024-07-25T04:47:05.0160435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,99.75*4A
2024-07-25T04:47:06.0157965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,99.74*4F
2024-07-25T04:47:07.0155327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,99.61*47
2024-07-25T04:47:08.0180143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,99.46*68
2024-07-25T04:47:09.0177401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,99.49*6E
2024-07-25T04:47:10.0175479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,99.70*68
2024-07-25T04:47:11.0173772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,100.00*50
2024-07-25T04:47:12.0171476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,100.25*79
2024-07-25T04:47:13.0170098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,100.34*5A
2024-07-25T04:47:14.0167204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.77,100.31*58
2024-07-25T04:47:15.0165903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,100.26*55
2024-07-25T04:47:16.0162558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,100.28*71
2024-07-25T04:47:17.0162122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.07,100.33*76
2024-07-25T04:47:18.0159946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,100.33*7D
2024-07-25T04:47:19.0157825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,100.28*5F
2024-07-25T04:47:20.0173861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.66,100.30*53
2024-07-25T04:47:21.0171967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.14,100.48*5A
2024-07-25T04:47:22.0171591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,100.72*52
2024-07-25T04:47:23.0167917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,100.86*73
2024-07-25T04:47:24.0166069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,100.91*77
2024-07-25T04:47:25.0164585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,100.86*5C
2024-07-25T04:47:26.0161840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,100.80*5F
2024-07-25T04:47:27.0158658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,100.80*59
2024-07-25T04:47:28.0158835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,100.83*7C
2024-07-25T04:47:29.0156238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,100.85*7A
2024-07-25T04:47:30.0153660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,100.88*5C
2024-07-25T04:47:31.0151806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,100.99*50
2024-07-25T04:47:32.0150227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.63,101.20*53
2024-07-25T04:47:33.0147622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,101.41*5F
2024-07-25T04:47:34.0145780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,101.58*5C
2024-07-25T04:47:35.0143909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,101.59*51
2024-07-25T04:47:36.0141586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,101.44*5D
2024-07-25T04:47:37.0140032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,101.27*5B
2024-07-25T04:47:38.0293051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,101.16*7B
2024-07-25T04:47:39.0292555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,101.14*73
2024-07-25T04:47:40.0134082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,101.26*7F
2024-07-25T04:47:41.0132421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,101.45*53
2024-07-25T04:47:42.0130899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.36,101.63*5D
2024-07-25T04:47:43.0127829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.23,101.79*58
2024-07-25T04:47:44.0282229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,101.92*57
2024-07-25T04:47:45.0279276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,101.89*78
2024-07-25T04:47:46.0277723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,101.68*7F
2024-07-25T04:47:47.0276636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,101.49*75
2024-07-25T04:47:48.0274992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,101.53*56
2024-07-25T04:47:49.0272663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.11,101.74*51
2024-07-25T04:47:50.0269565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.36,101.93*5F
2024-07-25T04:47:51.0127947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,101.99*5A
2024-07-25T04:47:52.0156427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,101.94*51
2024-07-25T04:47:53.0154600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,101.90*76
2024-07-25T04:47:54.0190820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,101.93*7B
2024-07-25T04:47:55.0247385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,101.98*56
2024-07-25T04:47:56.0245765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,101.99*5E
2024-07-25T04:47:57.0243414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.38,101.99*5E
2024-07-25T04:47:58.0240414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,102.01*52
2024-07-25T04:47:59.0258244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,102.03*53
2024-07-25T04:48:00.0238347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,102.10*75
2024-07-25T04:48:01.0235329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,102.14*78
2024-07-25T04:48:02.0232767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,102.10*57
2024-07-25T04:48:03.0231676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.81,102.07*53
2024-07-25T04:48:04.0229115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.83,102.06*50
2024-07-25T04:48:05.0227737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,102.05*56
2024-07-25T04:48:06.0226037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,101.97*72
2024-07-25T04:48:07.0222670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,101.89*72
2024-07-25T04:48:08.0221910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,101.91*57
2024-07-25T04:48:09.0219656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,102.03*57
2024-07-25T04:48:10.0216920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,102.13*55
2024-07-25T04:48:11.0215070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,102.17*53
2024-07-25T04:48:12.0233534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,102.16*53
2024-07-25T04:48:13.0262641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,102.01*59
2024-07-25T04:48:14.0281196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,101.84*53
2024-07-25T04:48:15.0279014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,101.85*70
2024-07-25T04:48:16.0147835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,101.96*70
2024-07-25T04:48:17.0145522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,102.00*71
2024-07-25T04:48:18.0143826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,102.05*53
2024-07-25T04:48:19.0140807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.74,102.13*53
2024-07-25T04:48:20.0140371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.60,102.24*54
2024-07-25T04:48:21.0138052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,102.33*5B
2024-07-25T04:48:22.0292484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,102.29*51
2024-07-25T04:48:23.0289463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,102.17*71
2024-07-25T04:48:24.0207276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,102.12*79
2024-07-25T04:48:25.0206358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,102.13*7D
2024-07-25T04:48:26.0203772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,102.19*5D
2024-07-25T04:48:27.0269415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,102.28*5E
2024-07-25T04:48:28.0267836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.33,102.38*58
2024-07-25T04:48:29.0265783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,102.45*5E
2024-07-25T04:48:30.0148248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,102.46*50
2024-07-25T04:48:31.0176228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,102.46*71
2024-07-25T04:48:32.0239042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,102.47*73
2024-07-25T04:48:33.0311111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,102.47*58
2024-07-25T04:48:34.0277778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,102.49*53
2024-07-25T04:48:35.0300150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,102.62*58
2024-07-25T04:48:36.0144150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,102.74*57
2024-07-25T04:48:37.0143235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,102.68*53
2024-07-25T04:48:38.0141498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,102.51*52
2024-07-25T04:48:39.0138842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,102.35*5C
2024-07-25T04:48:40.0294589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,102.29*5A
2024-07-25T04:48:41.0292551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,102.34*59
2024-07-25T04:48:42.0290993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,102.49*54
2024-07-25T04:48:43.0187345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,102.63*5F
2024-07-25T04:48:44.0179747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,102.65*7C
2024-07-25T04:48:45.0178746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,102.52*7E
2024-07-25T04:48:46.0231115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,102.33*7F
2024-07-25T04:48:47.0277404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,102.25*5C
2024-07-25T04:48:48.0275787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,102.39*5A
2024-07-25T04:48:49.0155036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,102.67*51
2024-07-25T04:48:50.0183877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,102.86*5E
2024-07-25T04:48:51.0181262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,102.87*55
2024-07-25T04:48:52.0179661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,102.79*79
2024-07-25T04:48:53.0178216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,102.71*70
2024-07-25T04:48:54.0197349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,102.73*52
2024-07-25T04:48:55.0195644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,102.86*5E
2024-07-25T04:48:56.0192959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,102.98*5E
2024-07-25T04:48:57.0191508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,103.01*5B
2024-07-25T04:48:58.0189725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,103.01*52
2024-07-25T04:48:59.0188408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,102.99*78
2024-07-25T04:49:00.0186494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,103.03*77
2024-07-25T04:49:01.0185431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,103.21*57
2024-07-25T04:49:02.0183564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,103.45*5D
2024-07-25T04:49:03.0182871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.11,103.57*57
2024-07-25T04:49:04.0180501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,103.58*54
2024-07-25T04:49:05.0179059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,103.66*7C
2024-07-25T04:49:06.0178085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,103.83*7C
2024-07-25T04:49:07.0268906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,103.87*7B
2024-07-25T04:49:08.0265928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,103.71*52
2024-07-25T04:49:09.0265424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,103.59*5A
2024-07-25T04:49:10.0263283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,103.70*57
2024-07-25T04:49:11.0262089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,103.99*5B
2024-07-25T04:49:12.0188837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,104.27*5B
2024-07-25T04:49:13.0186362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,104.42*56
2024-07-25T04:49:14.0184340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,104.48*5D
2024-07-25T04:49:15.0183306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,104.49*5C
2024-07-25T04:49:16.0265338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,104.54*72
2024-07-25T04:49:17.0263933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,104.62*78
2024-07-25T04:49:18.0160162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,104.80*79
2024-07-25T04:49:19.0158940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,105.02*59
2024-07-25T04:49:20.0156303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,105.23*57
2024-07-25T04:49:21.0209066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,105.48*57
2024-07-25T04:49:22.0207180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,105.78*59
2024-07-25T04:49:23.0205291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,106.10*52
2024-07-25T04:49:24.0202975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,106.31*55
2024-07-25T04:49:25.0201556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,106.32*5A
2024-07-25T04:49:26.0221399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,106.20*57
2024-07-25T04:49:27.0219140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,106.17*7E
2024-07-25T04:49:28.0162569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,106.35*78
2024-07-25T04:49:29.0160517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,106.69*51
2024-07-25T04:49:30.0159595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.56,106.93*58
2024-07-25T04:49:31.0157108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,107.01*5C
2024-07-25T04:49:32.0155336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,107.06*54
2024-07-25T04:49:33.0154534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,107.17*71
2024-07-25T04:49:34.0308055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,107.32*74
2024-07-25T04:49:35.0211662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,107.40*70
2024-07-25T04:49:36.0210426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,107.40*7E
2024-07-25T04:49:37.0236316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,107.44*5B
2024-07-25T04:49:38.0234315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.23,107.62*52
2024-07-25T04:49:39.0232416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.39,107.94*5B
2024-07-25T04:49:40.0231147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.40,108.24*59
2024-07-25T04:49:41.0229157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,108.38*56
2024-07-25T04:49:42.0226881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,108.32*73
2024-07-25T04:49:43.0253056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,108.20*7B
2024-07-25T04:49:44.0250042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,108.25*7A
2024-07-25T04:49:45.0248895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,108.44*7C
2024-07-25T04:49:46.0246294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,108.66*5C
2024-07-25T04:49:47.0244594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,108.82*5E
2024-07-25T04:49:48.0272036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.46,108.95*51
2024-07-25T04:49:49.0270883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.60,109.10*54
2024-07-25T04:49:50.0284201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.80,109.26*50
2024-07-25T04:49:51.0196630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,109.40*50
2024-07-25T04:49:52.0241450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,109.60*7B
2024-07-25T04:49:53.0239918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,109.80*77
2024-07-25T04:49:54.0236895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,109.89*7C
2024-07-25T04:49:55.0234720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,109.87*51
2024-07-25T04:49:56.0251321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,109.91*58
2024-07-25T04:49:57.0248662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.05,110.07*56
2024-07-25T04:49:58.0248285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.94,110.24*5E
2024-07-25T04:49:59.0245286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,110.35*58
2024-07-25T04:50:00.0243735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,110.43*59
2024-07-25T04:50:01.0242313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,110.49*70
2024-07-25T04:50:02.0281639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,110.57*78
2024-07-25T04:50:03.0182117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,110.70*70
2024-07-25T04:50:04.0180562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,110.79*56
2024-07-25T04:50:05.0178252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,110.81*5E
2024-07-25T04:50:06.0199512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,110.80*52
2024-07-25T04:50:07.0197326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,110.72*5F
2024-07-25T04:50:08.0197319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,110.62*5B
2024-07-25T04:50:09.0193948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,110.66*7C
2024-07-25T04:50:10.0192074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,110.84*7E
2024-07-25T04:50:11.0190336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,110.96*78
2024-07-25T04:50:12.0188736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,110.81*5E
2024-07-25T04:50:13.0269284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,110.59*5E
2024-07-25T04:50:14.0266829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.14,110.55*51
2024-07-25T04:50:15.0265130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.38,110.65*5B
2024-07-25T04:50:16.0264363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,110.76*50
2024-07-25T04:50:17.0261144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,110.75*5F
2024-07-25T04:50:18.0259361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.72,110.72*74
2024-07-25T04:50:19.0258371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,110.80*77
2024-07-25T04:50:20.0256121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,110.96*7C
2024-07-25T04:50:21.0255168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,110.96*59
2024-07-25T04:50:22.0252238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,110.79*5B
2024-07-25T04:50:23.0251277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,110.65*52
2024-07-25T04:50:24.0210354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,110.68*5F
2024-07-25T04:50:25.0209094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,110.82*55
2024-07-25T04:50:26.0207831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.29,110.91*54
2024-07-25T04:50:27.0205348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,110.89*56
2024-07-25T04:50:28.0203877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,110.84*77
2024-07-25T04:50:29.0201672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,110.85*72
2024-07-25T04:50:30.0200666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,110.89*79
2024-07-25T04:50:31.0197567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,110.97*54
2024-07-25T04:50:32.0195860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,111.06*5A
2024-07-25T04:50:33.0194751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,111.05*52
2024-07-25T04:50:34.0192657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,110.93*58
2024-07-25T04:50:35.0190853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,110.87*7A
2024-07-25T04:50:36.0188684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,110.99*73
2024-07-25T04:50:37.0185805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,111.20*5F
2024-07-25T04:50:38.0185507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.30,111.33*50
2024-07-25T04:50:39.0183328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.12,111.32*5B
2024-07-25T04:50:40.0181484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,111.25*5A
2024-07-25T04:50:41.0217869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,111.19*79
2024-07-25T04:50:42.0215256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,111.17*73
2024-07-25T04:50:43.0213865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,111.25*53
2024-07-25T04:50:44.0211740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,111.37*57
2024-07-25T04:50:45.0236684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,111.44*51
2024-07-25T04:50:46.0233680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,111.45*52
2024-07-25T04:50:47.0233087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,111.41*5D
2024-07-25T04:50:48.0230248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,111.42*52
2024-07-25T04:50:49.0229243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,111.45*57
2024-07-25T04:50:50.0252059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,111.45*54
2024-07-25T04:50:51.0250378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,111.45*50
2024-07-25T04:50:52.0248048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,111.48*72
2024-07-25T04:50:53.0246656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,111.56*7D
2024-07-25T04:50:54.0244910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,111.70*7F
2024-07-25T04:50:55.0242348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,111.79*58
2024-07-25T04:50:56.0240745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,111.74*52
2024-07-25T04:50:57.0307787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.59,111.64*5B
2024-07-25T04:50:58.0304747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,111.61*5B
2024-07-25T04:50:59.0303857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,111.64*54
2024-07-25T04:51:00.0301542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,111.71*76
2024-07-25T04:51:01.0299964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,111.75*50
2024-07-25T04:51:02.0298863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,111.75*51
2024-07-25T04:51:03.0296359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,111.74*57
2024-07-25T04:51:04.0295331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,111.76*7B
2024-07-25T04:51:05.0292100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,111.80*72
2024-07-25T04:51:06.0290398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,111.82*5B
2024-07-25T04:51:07.0306461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,111.88*55
2024-07-25T04:51:08.0186038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.80,111.96*55
2024-07-25T04:51:09.0182094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,112.07*59
2024-07-25T04:51:10.0337094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,112.19*77
2024-07-25T04:51:11.0209546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,112.25*72
2024-07-25T04:51:12.0207129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,112.20*7D
2024-07-25T04:51:13.0206643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,112.21*59
2024-07-25T04:51:14.0204913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,112.31*52
2024-07-25T04:51:15.0202660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,112.35*5E
2024-07-25T04:51:16.0200712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,112.34*52
2024-07-25T04:51:17.0199530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,112.39*5E
2024-07-25T04:51:18.0196261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,112.54*58
2024-07-25T04:51:19.0195226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,112.71*5F
2024-07-25T04:51:20.0193533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,112.85*5B
2024-07-25T04:51:21.0191475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,112.97*5B
2024-07-25T04:51:22.0189570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,113.05*56
2024-07-25T04:51:23.0187707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,113.09*5F
2024-07-25T04:51:24.0184658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,113.19*7F
2024-07-25T04:51:25.0184452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,113.32*56
2024-07-25T04:51:26.0182193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,113.40*57
2024-07-25T04:51:27.0254559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,113.43*52
2024-07-25T04:51:28.0253564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,113.54*57
2024-07-25T04:51:29.0251090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.26,113.79*5C
2024-07-25T04:51:30.0248830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.28,114.04*5E
2024-07-25T04:51:31.0308721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,114.18*52
2024-07-25T04:51:32.0306778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,114.28*7A
2024-07-25T04:51:33.0303214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.31,114.43*79
2024-07-25T04:51:34.0302110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,114.62*71
2024-07-25T04:51:35.0300805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,114.80*5B
2024-07-25T04:51:36.0299354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.02,114.88*57
2024-07-25T04:51:37.0321171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.24,114.88*57
2024-07-25T04:51:38.0318435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.54,114.89*51
2024-07-25T04:51:39.0317232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,115.01*7F
2024-07-25T04:51:40.0315032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,115.28*70
2024-07-25T04:51:41.0243928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,115.52*7C
2024-07-25T04:51:42.0308385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,115.55*5C
2024-07-25T04:51:43.0306827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,115.43*56
2024-07-25T04:51:44.0304433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,115.39*5B
2024-07-25T04:51:45.0185286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.91,115.56*52
2024-07-25T04:51:46.0205539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.94,115.87*5B
2024-07-25T04:51:47.0204002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,116.11*52
2024-07-25T04:51:48.0201976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,116.19*5D
2024-07-25T04:51:49.0297084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,116.17*79
2024-07-25T04:51:50.0226889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,116.14*7F
2024-07-25T04:51:51.0277515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,116.18*51
2024-07-25T04:51:52.0280876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,116.28*56
2024-07-25T04:51:53.0273969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,116.36*5B
2024-07-25T04:51:54.0319192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,116.36*5C
2024-07-25T04:51:55.0310771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,116.25*5A
2024-07-25T04:51:56.0307733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,116.16*51
2024-07-25T04:51:57.0306123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,116.29*53
2024-07-25T04:51:58.0304063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,116.51*5C
2024-07-25T04:51:59.0302634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,116.57*5C
2024-07-25T04:52:00.0301270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,116.45*55
2024-07-25T04:52:01.0299708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,116.27*56
2024-07-25T04:52:02.0296739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,116.13*50
2024-07-25T04:52:03.0295643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,115.99*5E
2024-07-25T04:52:04.0293709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,115.83*51
2024-07-25T04:52:05.0232943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,115.78*5A
2024-07-25T04:52:06.0231027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,115.82*5C
2024-07-25T04:52:07.0230025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,115.90*73
2024-07-25T04:52:08.0227004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,115.84*7C
2024-07-25T04:52:09.0225638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,115.57*56
2024-07-25T04:52:10.0279004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,115.24*5C
2024-07-25T04:52:11.0277530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,115.01*57
2024-07-25T04:52:12.0276607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,114.90*72
2024-07-25T04:52:13.0274077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,114.76*7B
2024-07-25T04:52:14.0271958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,114.56*5B
2024-07-25T04:52:15.0270663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.41,114.36*5E
2024-07-25T04:52:16.0295550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.74,114.23*59
2024-07-25T04:52:17.0293165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.89,114.20*53
2024-07-25T04:52:18.0291685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,114.27*52
2024-07-25T04:52:19.0289727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,114.30*5E
2024-07-25T04:52:20.0327117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,114.13*7F
2024-07-25T04:52:21.0324700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,113.90*7F
2024-07-25T04:52:22.0402571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,113.78*54
2024-07-25T04:52:23.0207601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,113.82*5B
2024-07-25T04:52:24.0201554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,113.90*53
2024-07-25T04:52:25.0181169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,113.95*57
2024-07-25T04:52:26.0336409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,113.96*70
2024-07-25T04:52:27.0277761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,114.02*54
2024-07-25T04:52:28.0332390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,114.10*56
2024-07-25T04:52:29.0330868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.44,114.11*53
2024-07-25T04:52:30.0208724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,114.07*51
2024-07-25T04:52:31.0227428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,114.08*7F
2024-07-25T04:52:32.0264873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,114.16*79
2024-07-25T04:52:33.0223470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,114.24*7F
2024-07-25T04:52:34.0221113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,114.32*50
2024-07-25T04:52:35.0220545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.75,114.44*51
2024-07-25T04:52:36.0217319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.16,114.58*57
2024-07-25T04:52:37.0215389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.52,114.79*50
2024-07-25T04:52:38.0213745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,115.13*53
2024-07-25T04:52:39.0211582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,115.46*7E
2024-07-25T04:52:40.0210909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,115.67*70
2024-07-25T04:52:41.0208091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,115.83*70
2024-07-25T04:52:42.0205764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,116.05*5F
2024-07-25T04:52:43.0204591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,116.28*51
2024-07-25T04:52:44.0202368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,116.51*5A
2024-07-25T04:52:45.0200000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.81,116.72*56
2024-07-25T04:52:46.0235536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,116.87*5F
2024-07-25T04:52:47.0234230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,116.98*5C
2024-07-25T04:52:48.0231520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,117.15*57
2024-07-25T04:52:49.0230597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,117.35*70
2024-07-25T04:52:50.0301996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,117.48*71
2024-07-25T04:52:51.0226739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,117.60*79
2024-07-25T04:52:52.0286430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,117.79*5D
2024-07-25T04:52:53.0283430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,117.94*5F
2024-07-25T04:52:54.0312997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,117.88*54
2024-07-25T04:52:55.0310893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,117.65*5C
2024-07-25T04:52:56.0308916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,117.42*58
2024-07-25T04:52:57.0307566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,117.31*5E
2024-07-25T04:52:58.0304801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,117.27*7C
2024-07-25T04:52:59.0302715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,117.21*71
2024-07-25T04:53:00.0301822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,117.14*7F
2024-07-25T04:53:01.0299772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,117.03*51
2024-07-25T04:53:02.0298131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.60,116.86*5F
2024-07-25T04:53:03.0295670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.46,116.71*5E
2024-07-25T04:53:04.0292828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,116.71*5C
2024-07-25T04:53:05.0292061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,116.79*58
2024-07-25T04:53:06.0331379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,116.80*55
2024-07-25T04:53:07.0328817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,116.79*56
2024-07-25T04:53:08.0350993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,116.81*7B
2024-07-25T04:53:09.0349718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,116.84*7C
2024-07-25T04:53:10.0191087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,116.91*5D
2024-07-25T04:53:11.0189443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,117.06*53
2024-07-25T04:53:12.0187833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,117.25*58
2024-07-25T04:53:13.0341257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,117.38*50
2024-07-25T04:53:14.0339874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,117.39*5B
2024-07-25T04:53:15.0337777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,117.41*52
2024-07-25T04:53:16.0197406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,117.48*54
2024-07-25T04:53:17.0220658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,117.54*56
2024-07-25T04:53:18.0220156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,117.64*5E
2024-07-25T04:53:19.0218401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,117.83*5B
2024-07-25T04:53:20.0216048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,118.01*5D
2024-07-25T04:53:21.0213340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,118.07*59
2024-07-25T04:53:22.0212003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,118.09*79
2024-07-25T04:53:23.0247255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,118.21*7D
2024-07-25T04:53:24.0244567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,118.41*72
2024-07-25T04:53:25.0281818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,118.56*55
2024-07-25T04:53:26.0279705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.48,118.60*52
2024-07-25T04:53:27.0277697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.41,118.55*59
2024-07-25T04:53:28.0275590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,118.48*55
2024-07-25T04:53:29.0272645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,118.49*58
2024-07-25T04:53:30.0289217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,118.60*70
2024-07-25T04:53:31.0287980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,118.67*59
2024-07-25T04:53:32.0318654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,118.61*5F
2024-07-25T04:53:33.0317515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,118.50*7D
2024-07-25T04:53:34.0314510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,118.45*73
2024-07-25T04:53:35.0313893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,118.48*56
2024-07-25T04:53:36.0215219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.36,118.43*5F
2024-07-25T04:53:37.0213712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.18,118.32*5A
2024-07-25T04:53:38.0211602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,118.20*56
2024-07-25T04:53:39.0366186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,118.12*7A
2024-07-25T04:53:40.0363312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.51,118.15*76
2024-07-25T04:53:41.0234399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,118.15*7D
2024-07-25T04:53:42.0233128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.37,117.98*53
2024-07-25T04:53:43.0230967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.11,117.71*57
2024-07-25T04:53:44.0229588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,117.48*52
2024-07-25T04:53:45.0267813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,117.40*7F
2024-07-25T04:53:46.0304910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,117.41*70
2024-07-25T04:53:47.0302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,117.35*53
2024-07-25T04:53:48.0300979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,117.18*53
2024-07-25T04:53:49.0300090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,116.90*5E
2024-07-25T04:53:50.0296721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,116.71*7E
2024-07-25T04:53:51.0296060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,116.72*7E
2024-07-25T04:53:52.0192817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,116.77*50
2024-07-25T04:53:53.0347893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,116.75*51
2024-07-25T04:53:54.0264722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.26,116.65*57
2024-07-25T04:53:55.0332961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,116.51*50
2024-07-25T04:53:56.0331401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,116.39*5B
2024-07-25T04:53:57.0329355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,116.36*50
2024-07-25T04:53:58.0327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,116.48*78
2024-07-25T04:53:59.0324535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,116.66*70
2024-07-25T04:54:00.0322916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,116.75*7A
2024-07-25T04:54:01.0320187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,116.74*52
2024-07-25T04:54:02.0319080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,116.74*5A
2024-07-25T04:54:03.0317683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,116.75*5F
2024-07-25T04:54:04.0315576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,116.74*5F
2024-07-25T04:54:05.0313253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,116.81*5B
2024-07-25T04:54:06.0311937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,117.05*59
2024-07-25T04:54:07.0309550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,117.37*5F
2024-07-25T04:54:08.0334914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,117.57*5A
2024-07-25T04:54:09.0236472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,117.71*5D
2024-07-25T04:54:10.0234493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,117.82*75
2024-07-25T04:54:11.0265191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,117.95*78
2024-07-25T04:54:12.0262308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,118.10*74
2024-07-25T04:54:13.0261050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,118.21*5D
2024-07-25T04:54:14.0260076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,118.32*56
2024-07-25T04:54:15.0258322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,118.43*5C
2024-07-25T04:54:16.0256480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,118.52*57
2024-07-25T04:54:17.0253847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,118.67*53
2024-07-25T04:54:18.0252584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,118.81*54
2024-07-25T04:54:19.0302730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,118.88*5F
2024-07-25T04:54:20.0299766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,118.94*7A
2024-07-25T04:54:21.0297430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,119.06*73
2024-07-25T04:54:22.0296254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,119.24*76
2024-07-25T04:54:23.0294545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,119.30*58
2024-07-25T04:54:24.0292176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,119.19*57
2024-07-25T04:54:25.0339427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,119.10*55
2024-07-25T04:54:26.0207113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,119.09*52
2024-07-25T04:54:27.0206234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,119.06*53
2024-07-25T04:54:28.0202853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,118.97*53
2024-07-25T04:54:29.0200956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,118.92*5A
2024-07-25T04:54:30.0355965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,118.91*7F
2024-07-25T04:54:31.0354205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,118.90*7A
2024-07-25T04:54:32.0351714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,118.88*7C
2024-07-25T04:54:33.0350817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,118.75*59
2024-07-25T04:54:34.0348018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,118.49*53
2024-07-25T04:54:35.0346402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,118.22*78
2024-07-25T04:54:36.0343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,118.11*70
2024-07-25T04:54:37.0247915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,118.11*7F
2024-07-25T04:54:38.0245872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.59,118.05*53
2024-07-25T04:54:39.0244410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.41,117.88*56
2024-07-25T04:54:40.0229070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.07,117.66*52
2024-07-25T04:54:41.0328980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,117.44*5B
2024-07-25T04:54:42.0327340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,117.27*70
2024-07-25T04:54:43.0325430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,117.14*71
2024-07-25T04:54:44.0323175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,117.00*57
2024-07-25T04:54:45.0320268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,116.82*5C
2024-07-25T04:54:46.0352333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,116.64*55
2024-07-25T04:54:47.0349435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,116.49*59
2024-07-25T04:54:48.0347600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,116.35*51
2024-07-25T04:54:49.0345914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,116.27*53
2024-07-25T04:54:50.0343575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,116.28*50
2024-07-25T04:54:51.0341477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,116.24*57
2024-07-25T04:54:52.0339399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,116.14*50
2024-07-25T04:54:53.0338385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,116.01*5E
2024-07-25T04:54:54.0335704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,115.85*5D
2024-07-25T04:54:55.0274801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,115.71*5A
2024-07-25T04:54:56.0273697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,115.70*5E
2024-07-25T04:54:57.0270851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,115.85*50
2024-07-25T04:54:58.0269699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,116.01*55
2024-07-25T04:54:59.0267192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,116.03*5B
2024-07-25T04:55:00.0264878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,115.89*50
2024-07-25T04:55:01.0263887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,115.76*51
2024-07-25T04:55:02.0261859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,115.83*56
2024-07-25T04:55:03.0259710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,116.08*7D
2024-07-25T04:55:04.0258118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,116.31*74
2024-07-25T04:55:05.0255744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,116.41*77
2024-07-25T04:55:06.0253105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,116.45*7D
2024-07-25T04:55:07.0252436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,116.58*5E
2024-07-25T04:55:08.0250437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.16,116.81*5D
2024-07-25T04:55:09.0248606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.84,116.99*52
2024-07-25T04:55:10.0246920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,117.10*53
2024-07-25T04:55:11.0243716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,117.20*7C
2024-07-25T04:55:12.0244335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.54,117.37*70
2024-07-25T04:55:13.0239411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,117.60*71
2024-07-25T04:55:14.0238611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,117.87*75
2024-07-25T04:55:15.0236361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,118.20*58
2024-07-25T04:55:16.0234694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,118.41*58
2024-07-25T04:55:17.0232270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.21,118.39*5E
2024-07-25T04:55:18.0231136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.30,118.33*5A
2024-07-25T04:55:19.0229300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,118.43*5B
2024-07-25T04:55:20.0227228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,118.66*79
2024-07-25T04:55:21.0225461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.43,118.91*7F
2024-07-25T04:55:22.0222756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,119.07*79
2024-07-25T04:55:23.0221376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,119.11*5A
2024-07-25T04:55:24.0219721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,119.13*52
2024-07-25T04:55:25.0217387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,119.24*5C
2024-07-25T04:55:26.0215275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,119.34*5B
2024-07-25T04:55:27.0213670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,119.33*52
2024-07-25T04:55:28.0211251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,119.22*5F
2024-07-25T04:55:29.0364776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,119.15*57
2024-07-25T04:55:30.0363276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,119.20*70
2024-07-25T04:55:31.0361772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,119.27*73
2024-07-25T04:55:32.0360264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,119.32*58
2024-07-25T04:55:33.0356976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,119.29*57
2024-07-25T04:55:34.0356559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,119.23*5B
2024-07-25T04:55:35.0354220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,119.24*55
2024-07-25T04:55:36.0351998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,119.27*5E
2024-07-25T04:55:37.0349698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,119.24*5E
2024-07-25T04:55:38.0348607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,119.19*57
2024-07-25T04:55:39.0346463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,119.13*57
2024-07-25T04:55:40.0344057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,119.04*5B
2024-07-25T04:55:41.0342563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,118.96*7D
2024-07-25T04:55:42.0340389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,118.89*7A
2024-07-25T04:55:43.0339308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,118.77*5C
2024-07-25T04:55:44.0336617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,118.63*50
2024-07-25T04:55:45.0333850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.85,118.52*5D
2024-07-25T04:55:46.0332341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,118.51*58
2024-07-25T04:55:47.0331244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,118.57*7C
2024-07-25T04:55:48.0329160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,118.63*70
2024-07-25T04:55:49.0327879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,118.56*5A
2024-07-25T04:55:50.0324556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.29,118.28*5C
2024-07-25T04:55:51.0321672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,117.92*5A
2024-07-25T04:55:52.0321212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,117.78*5C
2024-07-25T04:55:53.0319841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.05,117.95*7E
2024-07-25T04:55:54.0317063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,118.15*70
2024-07-25T04:55:55.0314693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.44,118.13*73
2024-07-25T04:55:56.0313365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.06,117.98*5B
2024-07-25T04:55:57.0311341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.42,117.83*5F
2024-07-25T04:55:58.0309497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.83,117.70*53
2024-07-25T04:55:59.0308083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,117.58*5C
2024-07-25T04:56:00.0306253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,117.52*74
2024-07-25T04:56:01.0304070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,117.50*79
2024-07-25T04:56:02.0322427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,117.49*73
2024-07-25T04:56:03.0320124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,117.51*5C
2024-07-25T04:56:04.0317783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,117.54*5C
2024-07-25T04:56:05.0315918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.82,117.57*54
2024-07-25T04:56:06.0313432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.18,117.68*53
2024-07-25T04:56:07.0312126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.12,117.84*5C
2024-07-25T04:56:08.0310427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,117.94*5F
2024-07-25T04:56:09.0309441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,118.04*72
2024-07-25T04:56:10.0306823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.88,118.22*72
2024-07-25T04:56:11.0303426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,118.43*78
2024-07-25T04:56:12.0301339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,118.57*59
2024-07-25T04:56:13.0300491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,118.61*5E
2024-07-25T04:56:14.0298735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.14,118.67*5D
2024-07-25T04:56:15.0296625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,118.80*5E
2024-07-25T04:56:16.0294164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,118.92*5A
2024-07-25T04:56:17.0292120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,119.02*5C
2024-07-25T04:56:18.0290664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,119.13*54
2024-07-25T04:56:19.0288571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,119.23*5B
2024-07-25T04:56:20.0287486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,119.35*57
2024-07-25T04:56:21.0285790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,119.57*51
2024-07-25T04:56:22.0283488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,119.81*78
2024-07-25T04:56:23.0280913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,119.91*7D
2024-07-25T04:56:24.0279216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,119.86*5C
2024-07-25T04:56:25.0277909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,119.86*54
2024-07-25T04:56:26.0274772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,119.98*50
2024-07-25T04:56:27.0272831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,120.12*58
2024-07-25T04:56:28.0271401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,120.15*58
2024-07-25T04:56:29.0269700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.63,120.09*5B
2024-07-25T04:56:30.0267858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,120.06*53
2024-07-25T04:56:31.0265904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,120.11*54
2024-07-25T04:56:32.0263749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,120.23*7F
2024-07-25T04:56:33.0260993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,120.34*79
2024-07-25T04:56:34.0259907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,120.32*78
2024-07-25T04:56:35.0258340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,120.20*5C
2024-07-25T04:56:36.0324584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,120.09*5B
2024-07-25T04:56:37.0323275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,120.08*50
2024-07-25T04:56:38.0320501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,120.08*51
2024-07-25T04:56:39.0318437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,119.97*54
2024-07-25T04:56:40.0317439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,119.80*5C
2024-07-25T04:56:41.0226658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,119.70*5C
2024-07-25T04:56:42.0331230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,119.69*7B
2024-07-25T04:56:43.0329577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,119.72*70
2024-07-25T04:56:44.0327819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,119.71*5F
2024-07-25T04:56:45.0325689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,119.60*5A
2024-07-25T04:56:46.0343143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.85,119.33*54
2024-07-25T04:56:47.0339739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.36,119.01*5B
2024-07-25T04:56:48.0238861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,118.77*58
2024-07-25T04:56:49.0237393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,118.65*7C
2024-07-25T04:56:50.0235308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,118.56*73
2024-07-25T04:56:51.0233302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,118.53*7C
2024-07-25T04:56:52.0230072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,118.51*51
2024-07-25T04:56:53.0229171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.29,118.40*58
2024-07-25T04:56:54.0226399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.80,118.12*5D
2024-07-25T04:56:55.0337310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.13,117.77*53
2024-07-25T04:56:56.0277583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,117.44*52
2024-07-25T04:56:57.0274943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,117.24*73
2024-07-25T04:56:58.0273489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,117.12*7A
2024-07-25T04:56:59.0271632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,117.05*74
2024-07-25T04:57:00.0269183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,116.94*5E
2024-07-25T04:57:01.0289291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,116.70*5C
2024-07-25T04:57:02.0334335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,116.43*5E
2024-07-25T04:57:03.0333045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,116.23*5F
2024-07-25T04:57:04.0330369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,116.10*53
2024-07-25T04:57:05.0329532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,116.08*52
2024-07-25T04:57:06.0326748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,116.08*5D
2024-07-25T04:57:07.0326297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.23,116.07*55
2024-07-25T04:57:08.0323462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,116.00*53
2024-07-25T04:57:09.0322416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,115.85*77
2024-07-25T04:57:10.0319831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,115.73*7D
2024-07-25T04:57:11.0317727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,115.73*54
2024-07-25T04:57:12.0315462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,115.76*54
2024-07-25T04:57:13.0349418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,115.80*56
2024-07-25T04:57:14.0311900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,115.90*53
2024-07-25T04:57:15.0309301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,116.06*55
2024-07-25T04:57:16.0341995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,116.21*70
2024-07-25T04:57:17.0339588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,116.33*56
2024-07-25T04:57:18.0338212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,116.46*52
2024-07-25T04:57:19.0336205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,116.50*50
2024-07-25T04:57:20.0378383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,116.53*5E
2024-07-25T04:57:21.0332200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,116.65*56
2024-07-25T04:57:22.0330915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,116.92*59
2024-07-25T04:57:23.0328808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,117.25*54
2024-07-25T04:57:24.0326872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,117.48*54
2024-07-25T04:57:25.0348339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,117.68*5F
2024-07-25T04:57:26.0232364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,117.89*56
2024-07-25T04:57:27.0230424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,118.04*52
2024-07-25T04:57:28.0229102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,118.16*58
2024-07-25T04:57:29.0225651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,118.39*53
2024-07-25T04:57:30.0225218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,118.63*50
2024-07-25T04:57:31.0223167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,118.72*54
2024-07-25T04:57:32.0377217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,118.74*79
2024-07-25T04:57:33.0373532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,118.88*7F
2024-07-25T04:57:34.0373075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,119.16*5E
2024-07-25T04:57:35.0370720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,119.44*5F
2024-07-25T04:57:36.0368693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.73,119.55*53
2024-07-25T04:57:37.0366405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,119.52*5B
2024-07-25T04:57:38.0365348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,119.39*55
2024-07-25T04:57:39.0362381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,119.42*7C
2024-07-25T04:57:40.0361868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,119.65*5F
2024-07-25T04:57:41.0358635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,119.84*5B
2024-07-25T04:57:42.0357204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,119.88*70
2024-07-25T04:57:43.0373751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,119.80*56
2024-07-25T04:57:44.0353685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,119.73*5B
2024-07-25T04:57:45.0351687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.95,119.77*53
2024-07-25T04:57:46.0348377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,119.87*51
2024-07-25T04:57:47.0347756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,119.95*54
2024-07-25T04:57:48.0275598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.76,120.00*7C
2024-07-25T04:57:49.0274157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,119.99*5B
2024-07-25T04:57:50.0271895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,119.85*50
2024-07-25T04:57:51.0295760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,119.64*51
2024-07-25T04:57:52.0293545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,119.54*53
2024-07-25T04:57:53.0291137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,119.60*74
2024-07-25T04:57:54.0288390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.59,119.72*7A
2024-07-25T04:57:55.0346815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,119.78*76
2024-07-25T04:57:56.0346161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,119.67*57
2024-07-25T04:57:57.0344086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.11,119.44*56
2024-07-25T04:57:58.0341525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.00,119.27*5E
2024-07-25T04:57:59.0339811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,119.25*55
2024-07-25T04:58:00.0338778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,119.25*7F
2024-07-25T04:58:01.0335788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,119.14*72
2024-07-25T04:58:02.0333702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,118.99*51
2024-07-25T04:58:03.0339534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,118.89*5A
2024-07-25T04:58:04.0337872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,118.83*5F
2024-07-25T04:58:05.0335590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,118.82*7C
2024-07-25T04:58:06.0333735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,118.78*7B
2024-07-25T04:58:07.0331782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,118.62*77
2024-07-25T04:58:08.0236824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,118.53*50
2024-07-25T04:58:09.0233760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,118.59*5B
2024-07-25T04:58:10.0295044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,118.66*50
2024-07-25T04:58:11.0292887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,118.65*5F
2024-07-25T04:58:12.0354918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,118.61*5F
2024-07-25T04:58:13.0352473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,118.70*52
2024-07-25T04:58:14.0351312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,118.76*55
2024-07-25T04:58:15.0350254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,118.65*52
2024-07-25T04:58:16.0347884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,118.49*5C
2024-07-25T04:58:17.0376522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,118.48*73
2024-07-25T04:58:18.0375655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,118.59*79
2024-07-25T04:58:19.0373616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,118.68*58
2024-07-25T04:58:20.0283634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.11,118.72*55
2024-07-25T04:58:21.0310329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.18,118.74*57
2024-07-25T04:58:22.0346981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,118.81*5F
2024-07-25T04:58:23.0369180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,118.90*51
2024-07-25T04:58:24.0365839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,118.92*74
2024-07-25T04:58:25.0364429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,118.87*75
2024-07-25T04:58:26.0268076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,118.81*78
2024-07-25T04:58:27.0293975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,118.74*57
2024-07-25T04:58:28.0290503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,118.73*5E
2024-07-25T04:58:29.0289143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,118.80*59
2024-07-25T04:58:30.0287558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,118.86*5F
2024-07-25T04:58:31.0285160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,118.84*59
2024-07-25T04:58:32.0283196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,118.85*59
2024-07-25T04:58:33.0281104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.49,118.99*54
2024-07-25T04:58:34.0279209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,119.16*76
2024-07-25T04:58:35.0278045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,119.20*71
2024-07-25T04:58:36.0275039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,119.09*5B
2024-07-25T04:58:37.0274206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,118.92*5F
2024-07-25T04:58:38.0270645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,118.79*5B
2024-07-25T04:58:39.0337834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,118.78*5C
2024-07-25T04:58:40.0335150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,118.81*7A
2024-07-25T04:58:41.0334193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,118.78*7A
2024-07-25T04:58:42.0331980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,118.71*7D
2024-07-25T04:58:43.0331135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,118.70*5A
2024-07-25T04:58:44.0327373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.55,118.81*57
2024-07-25T04:58:45.0326538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.17,118.94*56
2024-07-25T04:58:46.0325040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,119.03*5E
2024-07-25T04:58:47.0322344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,118.97*75
2024-07-25T04:58:48.0353580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,118.81*74
2024-07-25T04:58:49.0352194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,118.72*7E
2024-07-25T04:58:50.0350026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,118.78*5D
2024-07-25T04:58:51.0347263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,118.86*53
2024-07-25T04:58:52.0346773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,118.87*50
2024-07-25T04:58:53.0344570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,118.79*59
2024-07-25T04:58:54.0375066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,118.68*50
2024-07-25T04:58:55.0372492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,118.57*55
2024-07-25T04:58:56.0251948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,118.50*5B
2024-07-25T04:58:57.0302291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,118.49*53
2024-07-25T04:58:58.0325929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,118.49*7E
2024-07-25T04:58:59.0324142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,118.41*73
2024-07-25T04:59:00.0323222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,118.20*5B
2024-07-25T04:59:01.0320976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,118.05*50
2024-07-25T04:59:02.0350016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,117.98*58
2024-07-25T04:59:03.0347502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,117.95*5E
2024-07-25T04:59:04.0346855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,117.90*52
2024-07-25T04:59:05.0401400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,117.83*5B
2024-07-25T04:59:06.0342668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.27,117.81*5F
2024-07-25T04:59:07.0339627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.04,117.84*59
2024-07-25T04:59:08.0338410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,117.84*58
2024-07-25T04:59:09.0336645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,117.82*50
2024-07-25T04:59:10.0334370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,117.81*79
2024-07-25T04:59:11.0333123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,117.79*76
2024-07-25T04:59:12.0331074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,117.75*5D
2024-07-25T04:59:13.0328553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,117.75*5B
2024-07-25T04:59:14.0326597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,117.77*53
2024-07-25T04:59:15.0323975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,117.74*58
2024-07-25T04:59:16.0339840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,117.68*5F
2024-07-25T04:59:17.0338394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,117.59*5B
2024-07-25T04:59:18.0393317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,117.55*55
2024-07-25T04:59:19.0391979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,117.59*5A
2024-07-25T04:59:20.0389421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,117.57*71
2024-07-25T04:59:21.0386560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.61,117.49*7D
2024-07-25T04:59:22.0385594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,117.42*7C
2024-07-25T04:59:23.0384201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,117.41*7B
2024-07-25T04:59:24.0244771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,117.40*5A
2024-07-25T04:59:25.0264419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.77,117.38*5D
2024-07-25T04:59:26.0261952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,117.36*51
2024-07-25T04:59:27.0260828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,117.37*51
2024-07-25T04:59:28.0276452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,117.39*50
2024-07-25T04:59:29.0274349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,117.40*5F
2024-07-25T04:59:30.0272517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,117.42*78
2024-07-25T04:59:31.0270398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,117.45*7A
2024-07-25T04:59:32.0268162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,117.44*59
2024-07-25T04:59:33.0266715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,117.45*53
2024-07-25T04:59:34.0264746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,117.50*52
2024-07-25T04:59:35.0261568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,117.57*56
2024-07-25T04:59:36.0260389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,117.65*51
2024-07-25T04:59:37.0258491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,117.77*5B
2024-07-25T04:59:38.0256813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,117.86*5E
2024-07-25T04:59:39.0255051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.74,117.84*5F
2024-07-25T04:59:40.0252633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,117.77*52
2024-07-25T04:59:41.0249975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,117.73*78
2024-07-25T04:59:42.0404375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,117.76*78
2024-07-25T04:59:43.0403334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.92,117.86*7E
2024-07-25T04:59:44.0244811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,117.93*75
2024-07-25T04:59:45.0242594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.41,117.92*5F
2024-07-25T04:59:46.0240854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.55,117.93*5C
2024-07-25T04:59:47.0239012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.52,118.01*5F
2024-07-25T04:59:48.0392107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,118.08*7E
2024-07-25T04:59:49.0389833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,118.08*7D
2024-07-25T04:59:50.0389362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,118.06*7C
2024-07-25T04:59:51.0387589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,118.11*7A
2024-07-25T04:59:52.0384908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,118.19*57
2024-07-25T04:59:53.0288875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.72,118.23*5D
2024-07-25T04:59:54.0286656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.19,118.22*54
2024-07-25T04:59:55.0322732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,118.19*57
2024-07-25T04:59:56.0339307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,118.22*76
2024-07-25T04:59:57.0380606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.90,118.35*7A
2024-07-25T04:59:58.0378038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.70,118.59*70
2024-07-25T04:59:59.0376138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,118.78*57
2024-07-25T05:00:00.0374274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.44,118.75*5A
2024-07-25T05:00:01.0371969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.42,118.52*5D
2024-07-25T05:00:02.0368806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.03,118.23*53
2024-07-25T05:00:03.0367991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,118.05*53
2024-07-25T05:00:04.0366134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,118.12*70
2024-07-25T05:00:05.0365052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,118.37*78
2024-07-25T05:00:06.0267623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,118.54*79
2024-07-25T05:00:07.0265468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,118.50*55
2024-07-25T05:00:08.0262883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,118.39*55
2024-07-25T05:00:09.0261567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,118.33*5F
2024-07-25T05:00:10.0258580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.87,118.31*5B
2024-07-25T05:00:11.0257909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,118.36*5F
2024-07-25T05:00:12.0255010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,118.48*50
2024-07-25T05:00:13.0252457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,118.50*57
2024-07-25T05:00:14.0251875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,118.36*56
2024-07-25T05:00:15.0271980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,118.28*56
2024-07-25T05:00:16.0271498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,118.35*53
2024-07-25T05:00:17.0269074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,118.43*7D
2024-07-25T05:00:18.0266916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,118.46*76
2024-07-25T05:00:19.0264707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,118.44*59
2024-07-25T05:00:20.0299590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.77,118.36*5E
2024-07-25T05:00:21.0298107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.36,118.23*5A
2024-07-25T05:00:22.0296201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,118.16*5C
2024-07-25T05:00:23.0366971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,118.20*7E
2024-07-25T05:00:24.0365045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,118.28*7D
2024-07-25T05:00:25.0362203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,118.31*76
2024-07-25T05:00:26.0360265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.91,118.29*5F
2024-07-25T05:00:27.0324321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.84,118.23*50
2024-07-25T05:00:28.0355032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.54,118.11*5A
2024-07-25T05:00:29.0351792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,117.92*5E
2024-07-25T05:00:30.0349932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,117.70*79
2024-07-25T05:00:31.0427634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,117.57*73
2024-07-25T05:00:32.0346136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,117.60*7F
2024-07-25T05:00:33.0381595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,117.71*7A
2024-07-25T05:00:34.0380086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,117.73*5F
2024-07-25T05:00:35.0377289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,117.63*51
2024-07-25T05:00:36.0249182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,117.47*5A
2024-07-25T05:00:37.0248692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,117.37*58
2024-07-25T05:00:38.0247220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,117.39*5A
2024-07-25T05:00:39.0245177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,117.45*5D
2024-07-25T05:00:40.0241841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,117.51*5B
2024-07-25T05:00:41.0310788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,117.55*5A
2024-07-25T05:00:42.0238048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,117.56*56
2024-07-25T05:00:43.0392583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,117.56*75
2024-07-25T05:00:44.0390522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,117.59*72
2024-07-25T05:00:45.0388602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,117.64*7E
2024-07-25T05:00:46.0387087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,117.70*51
2024-07-25T05:00:47.0262674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,117.73*5D
2024-07-25T05:00:48.0284752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.73,117.77*54
2024-07-25T05:00:49.0284184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.63,117.84*5E
2024-07-25T05:00:50.0281824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,117.93*50
2024-07-25T05:00:51.0280131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,118.03*71
2024-07-25T05:00:52.0278005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,118.10*78
2024-07-25T05:00:53.0275664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,118.15*7C
2024-07-25T05:00:54.0322142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,118.19*7B
2024-07-25T05:00:55.0319573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,118.23*7C
2024-07-25T05:00:56.0317846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,118.30*50
2024-07-25T05:00:57.0316774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,118.44*59
2024-07-25T05:00:58.0314284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.25,118.63*5A
2024-07-25T05:00:59.0312790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.37,118.72*5A
2024-07-25T05:01:00.0310324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,118.68*52
2024-07-25T05:01:01.0308451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,118.63*7B
2024-07-25T05:01:02.0306975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,118.77*77
2024-07-25T05:01:03.0304894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,119.01*7B
2024-07-25T05:01:04.0301863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,119.13*7B
2024-07-25T05:01:05.0300434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,119.02*57
2024-07-25T05:01:06.0298989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,118.90*56
2024-07-25T05:01:07.0297166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,118.90*58
2024-07-25T05:01:08.0293768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,119.02*5D
2024-07-25T05:01:09.0292419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,119.10*51
2024-07-25T05:01:10.0291297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,119.10*5B
2024-07-25T05:01:11.0289059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,119.07*77
2024-07-25T05:01:12.0285947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,119.16*77
2024-07-25T05:01:13.0285089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,119.21*7E
2024-07-25T05:01:14.0282385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,119.16*59
2024-07-25T05:01:15.0281438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,119.07*50
2024-07-25T05:01:16.0278880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,119.03*5C
2024-07-25T05:01:17.0275768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,118.99*5A
2024-07-25T05:01:18.0275836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,118.91*5C
2024-07-25T05:01:19.0273021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,118.86*53
2024-07-25T05:01:20.0270001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,118.88*5C
2024-07-25T05:01:21.0268551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,118.92*77
2024-07-25T05:01:22.0267264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,118.92*76
2024-07-25T05:01:23.0265394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,118.89*76
2024-07-25T05:01:24.0263406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,118.86*5F
2024-07-25T05:01:25.0260703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,118.80*5D
2024-07-25T05:01:26.0259392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,118.73*5C
2024-07-25T05:01:27.0257721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,118.78*58
2024-07-25T05:01:28.0255381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,118.95*5E
2024-07-25T05:01:29.0409895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,119.10*72
2024-07-25T05:01:30.0251935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,119.09*53
2024-07-25T05:01:31.0249596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,118.99*56
2024-07-25T05:01:32.0246955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,118.95*51
2024-07-25T05:01:33.0245986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,119.02*5E
2024-07-25T05:01:34.0244129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,119.07*5D
2024-07-25T05:01:35.0396884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,119.07*5F
2024-07-25T05:01:36.0395930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,119.07*5D
2024-07-25T05:01:37.0271967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,119.08*53
2024-07-25T05:01:38.0270063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,119.09*5F
2024-07-25T05:01:39.0267918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,119.14*5C
2024-07-25T05:01:40.0265745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,119.21*5E
2024-07-25T05:01:41.0263992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.60,119.32*5C
2024-07-25T05:01:42.0262263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,119.37*56
2024-07-25T05:01:43.0259593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,119.30*53
2024-07-25T05:01:44.0256971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,119.26*52
2024-07-25T05:01:45.0411600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,119.39*7B
2024-07-25T05:01:46.0409262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,119.60*7A
2024-07-25T05:01:47.0251571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,119.70*57
2024-07-25T05:01:48.0249931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,119.67*59
2024-07-25T05:01:49.0248570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,119.62*53
2024-07-25T05:01:50.0245960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,119.56*5B
2024-07-25T05:01:51.0244301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,119.58*5B
2024-07-25T05:01:52.0398410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,119.73*5B
2024-07-25T05:01:53.0396296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,119.89*55
2024-07-25T05:01:54.0394084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,119.90*79
2024-07-25T05:01:55.0391031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,119.83*7E
2024-07-25T05:01:56.0390283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,119.87*5E
2024-07-25T05:01:57.0388610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,119.94*50
2024-07-25T05:01:58.0386191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,119.90*5C
2024-07-25T05:01:59.0384469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,119.87*51
2024-07-25T05:02:00.0381961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.39,120.02*75
2024-07-25T05:02:01.0380827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,120.26*52
2024-07-25T05:02:02.0378680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,120.32*56
2024-07-25T05:02:03.0376665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,120.22*5C
2024-07-25T05:02:04.0248459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,120.11*57
2024-07-25T05:02:05.0402397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,120.17*76
2024-07-25T05:02:06.0400795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,120.35*7D
2024-07-25T05:02:07.0398499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.88,120.51*53
2024-07-25T05:02:08.0396141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,120.54*5D
2024-07-25T05:02:09.0394707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,120.47*5B
2024-07-25T05:02:10.0393390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,120.48*57
2024-07-25T05:02:11.0407491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,120.62*5C
2024-07-25T05:02:12.0250402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,120.72*5A
2024-07-25T05:02:13.0247788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.64,120.75*57
2024-07-25T05:02:14.0245015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,120.75*50
2024-07-25T05:02:15.0399677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,120.73*50
2024-07-25T05:02:16.0398082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,120.78*7F
2024-07-25T05:02:17.0396211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.60,120.91*71
2024-07-25T05:02:18.0394213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,121.04*78
2024-07-25T05:02:19.0392366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,121.09*5C
2024-07-25T05:02:20.0389419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.58,121.10*5E
2024-07-25T05:02:21.0388275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.71,121.12*5A
2024-07-25T05:02:22.0385642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,121.08*50
2024-07-25T05:02:23.0290265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,121.04*5F
2024-07-25T05:02:24.0320430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,121.11*53
2024-07-25T05:02:25.0318726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.71,121.14*53
2024-07-25T05:02:26.0360146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,121.05*7E
2024-07-25T05:02:27.0398604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.93,120.91*7C
2024-07-25T05:02:28.0417889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,120.78*72
2024-07-25T05:02:29.0259161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,120.72*54
2024-07-25T05:02:30.0257358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.92,120.71*5E
2024-07-25T05:02:31.0256313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.91,120.66*5D
2024-07-25T05:02:32.0252843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.76,120.57*53
2024-07-25T05:02:33.0251632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,120.48*57
2024-07-25T05:02:34.0405302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,120.40*5C
2024-07-25T05:02:35.0403038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,120.33*52
2024-07-25T05:02:36.0401706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,120.30*74
2024-07-25T05:02:37.0399049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,120.23*7A
2024-07-25T05:02:38.0397560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,120.05*7E
2024-07-25T05:02:39.0298142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,119.86*52
2024-07-25T05:02:40.0322810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,119.75*5E
2024-07-25T05:02:41.0322424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,119.67*55
2024-07-25T05:02:42.0348083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,119.50*53
2024-07-25T05:02:43.0406911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,119.24*76
2024-07-25T05:02:44.0405081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,119.06*78
2024-07-25T05:02:45.0403195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,119.03*5A
2024-07-25T05:02:46.0401498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,119.01*5B
2024-07-25T05:02:47.0399084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,118.92*57
2024-07-25T05:02:48.0396120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,118.82*7E
2024-07-25T05:02:49.0395060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,118.77*7A
2024-07-25T05:02:50.0393262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,118.76*7C
2024-07-25T05:02:51.0390473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,118.75*5D
2024-07-25T05:02:52.0389290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,118.69*5A
2024-07-25T05:02:53.0387274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,118.59*53
2024-07-25T05:02:54.0280269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,118.53*59
2024-07-25T05:02:55.0313633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,118.50*5F
2024-07-25T05:02:56.0332056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,118.51*53
2024-07-25T05:02:57.0329676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,118.54*5A
2024-07-25T05:02:58.0355436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,118.59*7C
2024-07-25T05:02:59.0353483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,118.75*74
2024-07-25T05:03:00.0351971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,119.00*75
2024-07-25T05:03:01.0349653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,119.24*53
2024-07-25T05:03:02.0347532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,119.35*59
2024-07-25T05:03:03.0377355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,119.33*5F
2024-07-25T05:03:04.0287311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,119.36*52
2024-07-25T05:03:05.0284233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,119.55*5B
2024-07-25T05:03:06.0283020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,119.81*78
2024-07-25T05:03:07.0279468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,120.10*79
2024-07-25T05:03:08.0277851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.41,120.48*5B
2024-07-25T05:03:09.0276648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,120.81*58
2024-07-25T05:03:10.0308984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,120.97*53
2024-07-25T05:03:11.0325972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,121.00*5D
2024-07-25T05:03:12.0325153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,121.04*55
2024-07-25T05:03:13.0347098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,121.24*53
2024-07-25T05:03:14.0362323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,121.55*5F
2024-07-25T05:03:15.0343330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,121.84*5A
2024-07-25T05:03:16.0341079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,122.10*50
2024-07-25T05:03:17.0339242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,122.35*50
2024-07-25T05:03:18.0337544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,122.55*59
2024-07-25T05:03:19.0336011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,122.66*53
2024-07-25T05:03:20.0334171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,122.82*5A
2024-07-25T05:03:21.0331928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,123.18*58
2024-07-25T05:03:22.0329858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,123.59*72
2024-07-25T05:03:23.0327690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,123.82*73
2024-07-25T05:03:24.0325167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,123.88*5B
2024-07-25T05:03:25.0323053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.97,123.97*55
2024-07-25T05:03:26.0320927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,124.14*56
2024-07-25T05:03:27.0320632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,124.30*56
2024-07-25T05:03:28.0381166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,124.40*7E
2024-07-25T05:03:29.0379437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,124.49*72
2024-07-25T05:03:30.0377678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,124.65*58
2024-07-25T05:03:31.0374719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,124.86*5B
2024-07-25T05:03:32.0374338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,125.03*55
2024-07-25T05:03:33.0395918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,125.13*52
2024-07-25T05:03:34.0290944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,125.21*52
2024-07-25T05:03:35.0289276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,125.33*59
2024-07-25T05:03:36.0287341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,125.53*55
2024-07-25T05:03:37.0313401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,125.69*5D
2024-07-25T05:03:38.0385841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,125.72*58
2024-07-25T05:03:39.0384729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,125.75*58
2024-07-25T05:03:40.0412440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,125.87*76
2024-07-25T05:03:41.0253168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,126.08*58
2024-07-25T05:03:42.0407349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,126.28*5D
2024-07-25T05:03:43.0406676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,126.34*5C
2024-07-25T05:03:44.0404038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,126.31*59
2024-07-25T05:03:45.0402323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,126.28*59
2024-07-25T05:03:46.0399447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,126.28*71
2024-07-25T05:03:47.0398818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,126.41*7B
2024-07-25T05:03:48.0395678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,126.62*52
2024-07-25T05:03:49.0394797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.93,126.66*52
2024-07-25T05:03:50.0391591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.17,126.51*54
2024-07-25T05:03:51.0390909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,126.39*53
2024-07-25T05:03:52.0287114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,126.39*77
2024-07-25T05:03:53.0284587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,126.51*74
2024-07-25T05:03:54.0344131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.99,126.66*79
2024-07-25T05:03:55.0342073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,126.77*5E
2024-07-25T05:03:56.0375383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,126.80*59
2024-07-25T05:03:57.0373543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,126.70*54
2024-07-25T05:03:58.0372491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,126.55*5A
2024-07-25T05:03:59.0370114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.56,126.49*56
2024-07-25T05:04:00.0367272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,126.49*54
2024-07-25T05:04:01.0365622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,126.46*5A
2024-07-25T05:04:02.0364386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,126.41*7E
2024-07-25T05:04:03.0362163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,126.43*7F
2024-07-25T05:04:04.0359957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,126.51*5F
2024-07-25T05:04:05.0358608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,126.52*5A
2024-07-25T05:04:06.0356008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,126.42*5B
2024-07-25T05:04:07.0354593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,126.38*5A
2024-07-25T05:04:08.0351005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,126.38*5C
2024-07-25T05:04:09.0350228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,126.36*59
2024-07-25T05:04:10.0347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,126.33*51
2024-07-25T05:04:11.0393045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,126.32*57
2024-07-25T05:04:12.0391912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,126.32*75
2024-07-25T05:04:13.0266928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,126.43*5C
2024-07-25T05:04:14.0264204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,126.56*5C
2024-07-25T05:04:15.0262540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,126.63*52
2024-07-25T05:04:16.0259825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,126.68*54
2024-07-25T05:04:17.0415620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,126.71*5A
2024-07-25T05:04:18.0413842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,126.75*51
2024-07-25T05:04:19.0410519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,126.80*58
2024-07-25T05:04:20.0409649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,126.91*58
2024-07-25T05:04:21.0406654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,127.04*5B
2024-07-25T05:04:22.0278126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,127.15*55
2024-07-25T05:04:23.0305342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,127.30*7F
2024-07-25T05:04:24.0326767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,127.49*58
2024-07-25T05:04:25.0273883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,127.75*5C
2024-07-25T05:04:26.0269852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.30,128.00*53
2024-07-25T05:04:27.0268931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,128.09*54
2024-07-25T05:04:28.0267451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,128.00*58
2024-07-25T05:04:29.0421160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,128.00*79
2024-07-25T05:04:30.0418895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,128.24*5A
2024-07-25T05:04:31.0417185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,128.53*5C
2024-07-25T05:04:32.0258800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,128.79*51
2024-07-25T05:04:33.0257666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,129.02*5F
2024-07-25T05:04:34.0365590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,129.22*5C
2024-07-25T05:04:35.0363633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,129.39*59
2024-07-25T05:04:36.0362242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,129.55*5A
2024-07-25T05:04:37.0360473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,129.71*50
2024-07-25T05:04:38.0357942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,129.94*5E
2024-07-25T05:04:39.0357086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,130.22*7D
2024-07-25T05:04:40.0354976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,130.45*7E
2024-07-25T05:04:41.0393190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,130.69*73
2024-07-25T05:04:42.0444604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,130.95*53
2024-07-25T05:04:43.0388931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,131.21*5A
2024-07-25T05:04:44.0387467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,131.47*51
2024-07-25T05:04:45.0385762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,131.68*5D
2024-07-25T05:04:46.0383303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,131.89*5D
2024-07-25T05:04:47.0405768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,132.16*70
2024-07-25T05:04:48.0403202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,132.50*52
2024-07-25T05:04:49.0400597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,132.78*5F
2024-07-25T05:04:50.0399478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,133.04*5F
2024-07-25T05:04:51.0398532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,133.34*54
2024-07-25T05:04:52.0396163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,133.71*50
2024-07-25T05:04:53.0393569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,134.09*58
2024-07-25T05:04:54.0392671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,134.27*51
2024-07-25T05:04:55.0390148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,134.24*52
2024-07-25T05:04:56.0388328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,134.44*79
2024-07-25T05:04:57.0385771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,134.92*7B
2024-07-25T05:04:58.0384825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,135.45*7E
2024-07-25T05:04:59.0381955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,135.89*7D
2024-07-25T05:05:00.0380752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,136.22*5F
2024-07-25T05:05:01.0387030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,136.50*5F
2024-07-25T05:05:02.0376286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.10,136.74*57
2024-07-25T05:05:03.0374238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,136.96*54
2024-07-25T05:05:04.0372604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,137.15*54
2024-07-25T05:05:05.0370010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,137.29*5D
2024-07-25T05:05:06.0368633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,137.62*77
2024-07-25T05:05:07.0366909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,138.20*74
2024-07-25T05:05:08.0363358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,138.70*70
2024-07-25T05:05:09.0362412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,138.86*5C
2024-07-25T05:05:10.0361055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,138.84*54
2024-07-25T05:05:11.0358848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.60,138.98*58
2024-07-25T05:05:12.0263103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,139.32*52
2024-07-25T05:05:13.0342379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,139.52*5F
2024-07-25T05:05:14.0406361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,139.64*7F
2024-07-25T05:05:15.0403793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,139.93*78
2024-07-25T05:05:16.0402261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,140.31*74
2024-07-25T05:05:17.0399627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,140.61*53
2024-07-25T05:05:18.0398578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,140.77*53
2024-07-25T05:05:19.0294183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,140.86*52
2024-07-25T05:05:20.0291984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,141.04*56
2024-07-25T05:05:21.0290267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,141.32*5A
2024-07-25T05:05:22.0288309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.83,141.57*5E
2024-07-25T05:05:23.0285932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,141.74*55
2024-07-25T05:05:24.0284487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,141.85*5C
2024-07-25T05:05:25.0306177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,141.98*79
2024-07-25T05:05:26.0303916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,142.23*7C
2024-07-25T05:05:27.0302303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,142.56*70
2024-07-25T05:05:28.0300210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.19,142.83*55
2024-07-25T05:05:29.0297851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,142.97*59
2024-07-25T05:05:30.0296504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,143.03*54
2024-07-25T05:05:31.0292774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,143.11*5A
2024-07-25T05:05:32.0290812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,143.24*57
2024-07-25T05:05:33.0321336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,143.38*5F
2024-07-25T05:05:34.0319036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,143.63*5D
2024-07-25T05:05:35.0317371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,144.04*52
2024-07-25T05:05:36.0348814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,144.40*76
2024-07-25T05:05:37.0346759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,144.47*53
2024-07-25T05:05:38.0344696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,144.56*56
2024-07-25T05:05:39.0342924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.90,144.87*5B
2024-07-25T05:05:40.0363004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,145.12*53
2024-07-25T05:05:41.0362322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,145.11*51
2024-07-25T05:05:42.0391986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,144.95*7E
2024-07-25T05:05:43.0390072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,144.95*7C
2024-07-25T05:05:44.0387548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,145.24*75
2024-07-25T05:05:45.0386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,145.56*75
2024-07-25T05:05:46.0384326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.05,145.71*52
2024-07-25T05:05:47.0380950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,145.79*5D
2024-07-25T05:05:48.0407250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,145.88*50
2024-07-25T05:05:49.0403964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.51,145.93*50
2024-07-25T05:05:50.0401985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.84,145.79*50
2024-07-25T05:05:51.0400063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,145.53*54
2024-07-25T05:05:52.0397279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,145.29*53
2024-07-25T05:05:53.0395619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,145.17*7E
2024-07-25T05:05:54.0393258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.02,145.30*73
2024-07-25T05:05:55.0391074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.43,145.55*70
2024-07-25T05:05:56.0389267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,145.60*52
2024-07-25T05:05:57.0288736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.31,145.35*53
2024-07-25T05:05:58.0286388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.89,144.95*5D
2024-07-25T05:05:59.0284356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.41,144.62*5C
2024-07-25T05:06:00.0282104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,144.42*53
2024-07-25T05:06:01.0280299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,144.14*5D
2024-07-25T05:06:02.0277205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.36,143.70*50
2024-07-25T05:06:03.0310912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,143.32*5F
2024-07-25T05:06:04.0353732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,143.20*76
2024-07-25T05:06:05.0352154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.51,143.13*7F
2024-07-25T05:06:06.0349183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.72,142.95*78
2024-07-25T05:06:07.0384157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.58,142.68*51
2024-07-25T05:06:08.0316269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.20,142.34*56
2024-07-25T05:06:09.0314547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.55,141.89*55
2024-07-25T05:06:10.0349583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.81,141.28*5F
2024-07-25T05:06:11.0348201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,140.73*5C
2024-07-25T05:06:12.0345797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,140.34*7F
2024-07-25T05:06:13.0383828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,139.94*72
2024-07-25T05:06:14.0382584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,139.47*7E
2024-07-25T05:06:15.0380446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,139.09*7C
2024-07-25T05:06:16.0377618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.23,138.78*56
2024-07-25T05:06:17.0375060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.28,138.36*53
2024-07-25T05:06:18.0374032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,137.81*5E
2024-07-25T05:06:19.0409213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.53,137.31*55
2024-07-25T05:06:20.0407531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,136.89*59
2024-07-25T05:06:21.0405023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,136.36*5A
2024-07-25T05:06:22.0464472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,135.76*7C
2024-07-25T05:06:23.0400380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,135.28*5F
2024-07-25T05:06:24.0398238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,135.03*5B
2024-07-25T05:06:25.0396532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,134.90*7E
2024-07-25T05:06:26.0297504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,134.62*78
2024-07-25T05:06:27.0294111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,134.23*79
2024-07-25T05:06:28.0293620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,133.94*76
2024-07-25T05:06:29.0290413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,133.78*53
2024-07-25T05:06:30.0288987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.70,133.70*51
2024-07-25T05:06:31.0286766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,133.52*54
2024-07-25T05:06:32.0284006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,133.15*5A
2024-07-25T05:06:33.0282328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,132.74*5F
2024-07-25T05:06:34.0337627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,132.50*56
2024-07-25T05:06:35.0382436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,132.45*50
2024-07-25T05:06:36.0381373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,132.52*7A
2024-07-25T05:06:37.0398135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,132.61*7D
2024-07-25T05:06:38.0339363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.65,132.64*55
2024-07-25T05:06:39.0337398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,132.59*5C
2024-07-25T05:06:40.0334703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,132.42*5B
2024-07-25T05:06:41.0332421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,132.27*5D
2024-07-25T05:06:42.0367104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,132.23*5B
2024-07-25T05:06:43.0418773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,132.24*56
2024-07-25T05:06:44.0449338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,132.28*7A
2024-07-25T05:06:45.0414588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,132.38*5C
2024-07-25T05:06:46.0412120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,132.47*52
2024-07-25T05:06:47.0271802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,132.44*55
2024-07-25T05:06:48.0268288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,132.42*58
2024-07-25T05:06:49.0303582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,132.47*7E
2024-07-25T05:06:50.0300986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,132.47*7C
2024-07-25T05:06:51.0334201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,132.43*7B
2024-07-25T05:06:52.0331526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,132.48*5B
2024-07-25T05:06:53.0330180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,132.53*52
2024-07-25T05:06:54.0327784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,132.52*56
2024-07-25T05:06:55.0345334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,132.48*54
2024-07-25T05:06:56.0343562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.57,132.43*5F
2024-07-25T05:06:57.0341258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,132.36*55
2024-07-25T05:06:58.0339789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,132.29*79
2024-07-25T05:06:59.0337919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,132.23*79
2024-07-25T05:07:00.0369246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,132.17*76
2024-07-25T05:07:01.0368356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,132.21*75
2024-07-25T05:07:02.0366001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,132.31*7E
2024-07-25T05:07:03.0363385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,132.30*52
2024-07-25T05:07:04.0360940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.89,132.14*5E
2024-07-25T05:07:05.0398840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.32,131.85*59
2024-07-25T05:07:06.0396340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.60,131.57*58
2024-07-25T05:07:07.0394650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,131.40*5B
2024-07-25T05:07:08.0413074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,131.36*72
2024-07-25T05:07:09.0410847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,131.34*7C
2024-07-25T05:07:10.0408067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.40,131.30*7A
2024-07-25T05:07:11.0406462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.41,131.21*51
2024-07-25T05:07:12.0319890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,130.99*5D
2024-07-25T05:07:13.0315732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,130.64*59
2024-07-25T05:07:14.0334274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,130.31*79
2024-07-25T05:07:15.0332333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,130.02*7E
2024-07-25T05:07:16.0330847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,129.78*51
2024-07-25T05:07:17.0328890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,129.70*50
2024-07-25T05:07:18.0325629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.10,129.67*5C
2024-07-25T05:07:19.0355126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,129.38*57
2024-07-25T05:07:20.0354185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,128.83*7C
2024-07-25T05:07:21.0351747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,128.33*7A
2024-07-25T05:07:22.0348582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,128.20*7C
2024-07-25T05:07:23.0347482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,128.21*56
2024-07-25T05:07:24.0345815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.61,128.00*52
2024-07-25T05:07:25.0342706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.57,127.59*5A
2024-07-25T05:07:26.0340334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,127.13*51
2024-07-25T05:07:27.0338296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,126.68*57
2024-07-25T05:07:28.0336866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,126.27*50
2024-07-25T05:07:29.0392215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,126.03*77
2024-07-25T05:07:30.0425416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.53,125.97*7D
2024-07-25T05:07:31.0268098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.28,125.98*76
2024-07-25T05:07:32.0421801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,125.86*75
2024-07-25T05:07:33.0283636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,125.54*5E
2024-07-25T05:07:34.0280665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.04,125.17*53
2024-07-25T05:07:35.0279456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.28,124.91*5C
2024-07-25T05:07:36.0277931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,124.78*5F
2024-07-25T05:07:37.0275212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,124.68*53
2024-07-25T05:07:38.0272293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,124.54*56
2024-07-25T05:07:39.0426864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,124.39*75
2024-07-25T05:07:40.0312509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,124.32*78
2024-07-25T05:07:41.0309590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,124.31*79
2024-07-25T05:07:42.0341059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,124.24*52
2024-07-25T05:07:43.0339728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.11,124.09*5E
2024-07-25T05:07:44.0337273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,124.05*58
2024-07-25T05:07:45.0333938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,124.15*53
2024-07-25T05:07:46.0332796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.02,124.34*5C
2024-07-25T05:07:47.0330758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,124.56*5D
2024-07-25T05:07:48.0328974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,124.78*56
2024-07-25T05:07:49.0326254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,124.98*5E
2024-07-25T05:07:50.0324938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,125.03*73
2024-07-25T05:07:51.0322239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,124.96*70
2024-07-25T05:07:52.0341424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,125.01*71
2024-07-25T05:07:53.0338427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,125.31*5A
2024-07-25T05:07:54.0337098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.85,125.69*52
2024-07-25T05:07:55.0334533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.83,126.01*5B
2024-07-25T05:07:56.0332339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.63,126.31*54
2024-07-25T05:07:57.0331070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,126.62*56
2024-07-25T05:07:58.0263599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,126.94*50
2024-07-25T05:07:59.0399261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,127.20*57
2024-07-25T05:08:00.0396280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,127.35*57
2024-07-25T05:08:01.0393678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,127.52*51
2024-07-25T05:08:02.0392403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,127.76*77
2024-07-25T05:08:03.0390523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,128.05*51
2024-07-25T05:08:04.0388812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,128.35*58
2024-07-25T05:08:05.0386819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,128.58*57
2024-07-25T05:08:06.0384746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,128.72*5E
2024-07-25T05:08:07.0382554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,128.79*52
2024-07-25T05:08:08.0379704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,128.88*54
2024-07-25T05:08:09.0378959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,129.03*55
2024-07-25T05:08:10.0397762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,129.17*56
2024-07-25T05:08:11.0269637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,129.26*5D
2024-07-25T05:08:12.0266743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,129.22*5B
2024-07-25T05:08:13.0421651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,129.10*7D
2024-07-25T05:08:14.0419810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,129.09*7F
2024-07-25T05:08:15.0417163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,129.26*76
2024-07-25T05:08:16.0259037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,129.47*58
2024-07-25T05:08:17.0286749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.29,129.54*56
2024-07-25T05:08:18.0284702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.98,129.43*5D
2024-07-25T05:08:19.0282667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.37,129.23*56
2024-07-25T05:08:20.0280543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,129.05*5A
2024-07-25T05:08:21.0278509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,128.98*78
2024-07-25T05:08:22.0276555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,128.98*7C
2024-07-25T05:08:23.0273872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,129.01*75
2024-07-25T05:08:24.0271982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,128.99*7D
2024-07-25T05:08:25.0292274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,128.85*57
2024-07-25T05:08:26.0336599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.99,128.70*50
2024-07-25T05:08:27.0355302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,128.58*59
2024-07-25T05:08:28.0353182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,128.46*5A
2024-07-25T05:08:29.0351584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.81,128.27*56
2024-07-25T05:08:30.0366825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,128.08*54
2024-07-25T05:08:31.0400370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,128.00*72
2024-07-25T05:08:32.0398043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.59,127.97*7A
2024-07-25T05:08:33.0394691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,127.88*7C
2024-07-25T05:08:34.0393056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,127.73*56
2024-07-25T05:08:35.0390825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,127.53*51
2024-07-25T05:08:36.0389098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,127.31*5A
2024-07-25T05:08:37.0387009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,127.07*5F
2024-07-25T05:08:38.0393532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,126.85*78
2024-07-25T05:08:39.0383350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,126.72*7E
2024-07-25T05:08:40.0299096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,126.59*55
2024-07-25T05:08:41.0297015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,126.43*5B
2024-07-25T05:08:42.0293689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,126.34*51
2024-07-25T05:08:43.0333548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,126.32*5E
2024-07-25T05:08:44.0381029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,126.21*56
2024-07-25T05:08:45.0257059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,125.95*5D
2024-07-25T05:08:46.0312738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,125.77*5A
2024-07-25T05:08:47.0311750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,125.80*72
2024-07-25T05:08:48.0309598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.93,125.91*75
2024-07-25T05:08:49.0306987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,126.00*7F
2024-07-25T05:08:50.0304735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.86,126.05*5F
2024-07-25T05:08:51.0342557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.34,126.06*5B
2024-07-25T05:08:52.0314919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.97,126.00*51
2024-07-25T05:08:53.0312178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,125.90*5F
2024-07-25T05:08:54.0310189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,125.81*76
2024-07-25T05:08:55.0308469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,125.80*74
2024-07-25T05:08:56.0306475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,125.89*7E
2024-07-25T05:08:57.0303232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,126.04*50
2024-07-25T05:08:58.0334143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,126.20*5B
2024-07-25T05:08:59.0266900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,126.32*5E
2024-07-25T05:09:00.0264888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.61,126.38*5A
2024-07-25T05:09:01.0262747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,126.32*50
2024-07-25T05:09:02.0259424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,126.16*5E
2024-07-25T05:09:03.0257699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.00,126.02*5C
2024-07-25T05:09:04.0412723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,126.13*54
2024-07-25T05:09:05.0409997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,126.42*70
2024-07-25T05:09:06.0407042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,126.64*7C
2024-07-25T05:09:07.0325879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,126.62*73
2024-07-25T05:09:08.0324021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,126.52*5A
2024-07-25T05:09:09.0321835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,126.48*50
2024-07-25T05:09:10.0318937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,126.52*5C
2024-07-25T05:09:11.0316718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,126.60*54
2024-07-25T05:09:12.0316620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.06,126.70*56
2024-07-25T05:09:13.0384905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,126.81*55
2024-07-25T05:09:14.0296326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,126.89*5C
2024-07-25T05:09:15.0318420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,126.91*7F
2024-07-25T05:09:16.0374777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,126.91*76
2024-07-25T05:09:17.0406098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,127.05*50
2024-07-25T05:09:18.0403740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,127.27*57
2024-07-25T05:09:19.0401522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,127.45*52
2024-07-25T05:09:20.0399178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,127.57*53
2024-07-25T05:09:21.0397641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,127.64*5E
2024-07-25T05:09:22.0394810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,127.67*5A
2024-07-25T05:09:23.0393119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,127.77*55
2024-07-25T05:09:24.0390133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,127.97*70
2024-07-25T05:09:25.0388287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,128.15*72
2024-07-25T05:09:26.0386288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,128.27*59
2024-07-25T05:09:27.0384999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.03,128.44*54
2024-07-25T05:09:28.0382303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,128.71*50
2024-07-25T05:09:29.0380675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,128.98*59
2024-07-25T05:09:30.0315962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,129.09*5B
2024-07-25T05:09:31.0336996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,129.04*5C
2024-07-25T05:09:32.0334788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,129.04*76
2024-07-25T05:09:33.0333310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,129.29*5C
2024-07-25T05:09:34.0331148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,129.65*5A
2024-07-25T05:09:35.0327682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,129.90*57
2024-07-25T05:09:36.0326165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,129.95*5C
2024-07-25T05:09:37.0324402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,129.95*5D
2024-07-25T05:09:38.0322842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,130.08*5F
2024-07-25T05:09:39.0319897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,130.29*73
2024-07-25T05:09:40.0317931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,130.39*58
2024-07-25T05:09:41.0347861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,130.48*70
2024-07-25T05:09:42.0346369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,130.68*72
2024-07-25T05:09:43.0342752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,130.94*5E
2024-07-25T05:09:44.0342297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,131.15*59
2024-07-25T05:09:45.0340181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.89,131.20*54
2024-07-25T05:09:46.0337997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,131.14*54
2024-07-25T05:09:47.0335383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,131.02*54
2024-07-25T05:09:48.0358356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,130.95*76
2024-07-25T05:09:49.0331638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,131.08*75
2024-07-25T05:09:50.0329478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.96,131.47*72
2024-07-25T05:09:51.0326789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,131.87*74
2024-07-25T05:09:52.0324948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,132.01*5A
2024-07-25T05:09:53.0323580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.83,131.90*5F
2024-07-25T05:09:54.0321745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.97,131.74*58
2024-07-25T05:09:55.0319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.46,131.73*54
2024-07-25T05:09:56.0378719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,131.80*77
2024-07-25T05:09:57.0375910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,131.76*78
2024-07-25T05:09:58.0373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,131.76*7F
2024-07-25T05:09:59.0372123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,131.91*50
2024-07-25T05:10:00.0370115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,132.09*56
2024-07-25T05:10:01.0366777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,132.11*54
2024-07-25T05:10:02.0402210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,132.07*54
2024-07-25T05:10:03.0290732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,132.12*5C
2024-07-25T05:10:04.0289372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,132.17*57
2024-07-25T05:10:05.0287443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,132.19*74
2024-07-25T05:10:06.0283715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,132.24*71
2024-07-25T05:10:07.0282262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,132.31*59
2024-07-25T05:10:08.0349743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,132.36*59
2024-07-25T05:10:09.0345698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,132.45*57
2024-07-25T05:10:10.0344404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,132.58*5C
2024-07-25T05:10:11.0366395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,132.68*58
2024-07-25T05:10:12.0364023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,132.71*50
2024-07-25T05:10:13.0361384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,132.66*58
2024-07-25T05:10:14.0359949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,132.68*77
2024-07-25T05:10:15.0358853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,132.90*70
2024-07-25T05:10:16.0356503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,133.20*7D
2024-07-25T05:10:17.0353516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,133.36*5F
2024-07-25T05:10:18.0351862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,133.34*53
2024-07-25T05:10:19.0383386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,133.26*5C
2024-07-25T05:10:20.0380725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,133.27*51
2024-07-25T05:10:21.0378670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,133.44*52
2024-07-25T05:10:22.0377396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,133.78*74
2024-07-25T05:10:23.0374148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,134.02*7B
2024-07-25T05:10:24.0296356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,134.07*78
2024-07-25T05:10:25.0293368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,134.12*56
2024-07-25T05:10:26.0291905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,134.31*52
2024-07-25T05:10:27.0289555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,134.50*57
2024-07-25T05:10:28.0288461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,134.62*54
2024-07-25T05:10:29.0285649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,134.71*7E
2024-07-25T05:10:30.0283763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,134.90*76
2024-07-25T05:10:31.0282180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,135.20*78
2024-07-25T05:10:32.0280073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,135.45*55
2024-07-25T05:10:33.0276693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,135.50*5F
2024-07-25T05:10:34.0275887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,135.48*55
2024-07-25T05:10:35.0274083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,135.52*51
2024-07-25T05:10:36.0271779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,135.71*7F
2024-07-25T05:10:37.0425423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,136.07*79
2024-07-25T05:10:38.0267476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,136.44*73
2024-07-25T05:10:39.0339933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,136.67*52
2024-07-25T05:10:40.0337738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,136.82*5A
2024-07-25T05:10:41.0335825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,136.97*55
2024-07-25T05:10:42.0332531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,137.15*57
2024-07-25T05:10:43.0331532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.57,137.29*5F
2024-07-25T05:10:44.0329303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,137.39*5F
2024-07-25T05:10:45.0327874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,137.56*7A
2024-07-25T05:10:46.0325816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,137.94*77
2024-07-25T05:10:47.0343729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,138.34*7B
2024-07-25T05:10:48.0270404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,138.54*70
2024-07-25T05:10:49.0386697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,138.60*57
2024-07-25T05:10:50.0384779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,138.82*5A
2024-07-25T05:10:51.0383027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,139.15*5E
2024-07-25T05:10:52.0381763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,139.39*57
2024-07-25T05:10:53.0378864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,139.55*5C
2024-07-25T05:10:54.0280427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,139.76*5F
2024-07-25T05:10:55.0278433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,140.13*71
2024-07-25T05:10:56.0275731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,140.51*5F
2024-07-25T05:10:57.0274214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,140.67*52
2024-07-25T05:10:58.0272022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,140.76*51
2024-07-25T05:10:59.0299615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,141.00*75
2024-07-25T05:11:00.0374107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.34,141.46*7B
2024-07-25T05:11:01.0408331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,141.97*79
2024-07-25T05:11:02.0323528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.12,142.27*57
2024-07-25T05:11:03.0305790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.21,142.39*5A
2024-07-25T05:11:04.0304505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.42,142.46*57
2024-07-25T05:11:05.0326863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,142.46*53
2024-07-25T05:11:06.0324157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,142.39*7D
2024-07-25T05:11:07.0322718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,142.41*7C
2024-07-25T05:11:08.0359460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,142.61*79
2024-07-25T05:11:09.0389100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,142.90*5F
2024-07-25T05:11:10.0387278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.96,143.12*58
2024-07-25T05:11:11.0259162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.93,143.28*57
2024-07-25T05:11:12.0279744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,143.39*56
2024-07-25T05:11:13.0277529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,143.31*55
2024-07-25T05:11:14.0276014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.25,142.98*5E
2024-07-25T05:11:15.0345262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,142.64*53
2024-07-25T05:11:16.0343283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,142.63*78
2024-07-25T05:11:17.0341130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,142.83*72
2024-07-25T05:11:18.0338840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,142.92*75
2024-07-25T05:11:19.0336525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,142.74*56
2024-07-25T05:11:20.0335062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,142.48*5B
2024-07-25T05:11:21.0333805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,142.27*58
2024-07-25T05:11:22.0330713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,142.09*53
2024-07-25T05:11:23.0329222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,141.78*56
2024-07-25T05:11:24.0326597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.27,141.34*55
2024-07-25T05:11:25.0352862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,140.90*50
2024-07-25T05:11:26.0349218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,140.54*79
2024-07-25T05:11:27.0348559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,140.22*7B
2024-07-25T05:11:28.0346805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.94,139.89*78
2024-07-25T05:11:29.0364939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,139.41*53
2024-07-25T05:11:30.0362871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.90,138.77*50
2024-07-25T05:11:31.0360781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.72,138.01*58
2024-07-25T05:11:32.0392146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,137.21*56
2024-07-25T05:11:33.0295826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,136.56*77
2024-07-25T05:11:34.0293677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,136.20*73
2024-07-25T05:11:35.0291467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.35,135.85*75
2024-07-25T05:11:36.0289475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,135.19*5B
2024-07-25T05:11:37.0287194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.59,134.30*55
2024-07-25T05:11:38.0285384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.27,133.38*7F
2024-07-25T05:11:39.0281799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,132.58*78
2024-07-25T05:11:40.0308952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,131.98*7A
2024-07-25T05:11:41.0306022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.25,131.50*7B
2024-07-25T05:11:42.0305011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,131.00*7B
2024-07-25T05:11:43.0336637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,130.49*5D
2024-07-25T05:11:44.0333916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,130.11*51
2024-07-25T05:11:45.0394432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.32,129.80*5B
2024-07-25T05:11:46.0392681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,129.47*5B
2024-07-25T05:11:47.0390091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,129.07*5E
2024-07-25T05:11:48.0278830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,128.59*5A
2024-07-25T05:11:49.0275592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.48,128.15*50
2024-07-25T05:11:50.0274625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.56,127.87*5B
2024-07-25T05:11:51.0272860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,127.77*5E
2024-07-25T05:11:52.0426059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,127.72*70
2024-07-25T05:11:53.0424625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.19,127.61*7B
2024-07-25T05:11:54.0265179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.30,127.47*71
2024-07-25T05:11:55.0326904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,127.32*5F
2024-07-25T05:11:56.0361009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.67,127.30*5E
2024-07-25T05:11:57.0358487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.52,127.29*58
2024-07-25T05:11:58.0357852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.21,127.14*58
2024-07-25T05:11:59.0355747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.70,126.94*54
2024-07-25T05:12:00.0353041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,126.90*5D
2024-07-25T05:12:01.0407157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,127.01*7C
2024-07-25T05:12:02.0404856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.27,127.09*75
2024-07-25T05:12:03.0402872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,127.11*72
2024-07-25T05:12:04.0400069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,127.16*55
2024-07-25T05:12:05.0274939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,127.22*50
2024-07-25T05:12:06.0272600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,127.23*52
2024-07-25T05:12:07.0270082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,127.25*5E
2024-07-25T05:12:08.0268251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.31,127.29*5B
2024-07-25T05:12:09.0267113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,127.32*5C
2024-07-25T05:12:10.0282019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,127.37*53
2024-07-25T05:12:11.0279038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,127.51*5C
2024-07-25T05:12:12.0277602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,127.82*75
2024-07-25T05:12:13.0276637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,128.11*71
2024-07-25T05:12:14.0274349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,128.19*56
2024-07-25T05:12:15.0272348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,128.16*5A
2024-07-25T05:12:16.0270157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,128.18*56
2024-07-25T05:12:17.0268631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,128.36*5F
2024-07-25T05:12:18.0265677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,128.68*74
2024-07-25T05:12:19.0263149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,128.98*59
2024-07-25T05:12:20.0261431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.64,129.17*5A
2024-07-25T05:12:21.0259682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,129.27*5A
2024-07-25T05:12:22.0257910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,129.46*54
2024-07-25T05:12:23.0411572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,129.75*7B
2024-07-25T05:12:24.0409414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,129.97*78
2024-07-25T05:12:25.0407206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,130.12*7B
2024-07-25T05:12:26.0406245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,130.29*56
2024-07-25T05:12:27.0403677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,130.51*53
2024-07-25T05:12:28.0402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,130.70*50
2024-07-25T05:12:29.0398749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,130.78*5C
2024-07-25T05:12:30.0397602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,130.77*50
2024-07-25T05:12:31.0395422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,130.84*59
2024-07-25T05:12:32.0394384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.97,130.98*5D
2024-07-25T05:12:33.0391817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,131.19*75
2024-07-25T05:12:34.0388786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,131.42*79
2024-07-25T05:12:35.0386991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,131.53*5D
2024-07-25T05:12:36.0385919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,131.49*55
2024-07-25T05:12:37.0383506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,131.41*5E
2024-07-25T05:12:38.0381493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,131.40*57
2024-07-25T05:12:39.0379176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,131.46*5C
2024-07-25T05:12:40.0378430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,131.59*5F
2024-07-25T05:12:41.0376077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,131.69*53
2024-07-25T05:12:42.0372457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,131.65*53
2024-07-25T05:12:43.0371038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,131.56*7B
2024-07-25T05:12:44.0369666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,131.60*78
2024-07-25T05:12:45.0366563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,131.72*57
2024-07-25T05:12:46.0365641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,131.77*5B
2024-07-25T05:12:47.0391199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,131.75*5E
2024-07-25T05:12:48.0390047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,131.67*50
2024-07-25T05:12:49.0415321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,131.59*74
2024-07-25T05:12:50.0257664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,131.66*59
2024-07-25T05:12:51.0254929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,131.92*5F
2024-07-25T05:12:52.0253414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.47,132.05*53
2024-07-25T05:12:53.0407193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,131.85*53
2024-07-25T05:12:54.0404770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,131.45*5F
2024-07-25T05:12:55.0403936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,131.17*7A
2024-07-25T05:12:56.0401202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,131.21*79
2024-07-25T05:12:57.0398818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,131.41*5D
2024-07-25T05:12:58.0397079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,131.45*5B
2024-07-25T05:12:59.0395487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,131.28*5A
2024-07-25T05:13:00.0393192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,131.02*51
2024-07-25T05:13:01.0390597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,130.87*5D
2024-07-25T05:13:02.0281179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.13,130.86*56
2024-07-25T05:13:03.0387162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,130.81*5F
2024-07-25T05:13:04.0282494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,130.66*53
2024-07-25T05:13:05.0278788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,130.46*50
2024-07-25T05:13:06.0278157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,130.26*7E
2024-07-25T05:13:07.0276215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,130.14*78
2024-07-25T05:13:08.0273797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,130.07*58
2024-07-25T05:13:09.0426929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,130.00*7E
2024-07-25T05:13:10.0425521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,129.90*70
2024-07-25T05:13:11.0304012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,129.77*77
2024-07-25T05:13:12.0326283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,129.61*55
2024-07-25T05:13:13.0322972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,129.54*5E
2024-07-25T05:13:14.0321147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.82,129.57*59
2024-07-25T05:13:15.0319450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.30,129.54*58
2024-07-25T05:13:16.0317183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,129.44*52
2024-07-25T05:13:17.0316280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,129.34*7D
2024-07-25T05:13:18.0313698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,129.28*7F
2024-07-25T05:13:19.0394138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,129.25*57
2024-07-25T05:13:20.0392164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,129.25*56
2024-07-25T05:13:21.0262258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,129.23*59
2024-07-25T05:13:22.0416605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,129.26*7C
2024-07-25T05:13:23.0413340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,129.29*7E
2024-07-25T05:13:24.0257047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,129.36*58
2024-07-25T05:13:25.0409648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,129.49*50
2024-07-25T05:13:26.0408210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.64,129.60*5B
2024-07-25T05:13:27.0270940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,129.65*58
2024-07-25T05:13:28.0314399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.18,129.69*56
2024-07-25T05:13:29.0313312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,129.77*5C
2024-07-25T05:13:30.0344316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,129.89*76
2024-07-25T05:13:31.0366833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,130.04*7D
2024-07-25T05:13:32.0363169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,130.18*77
2024-07-25T05:13:33.0362597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,130.31*5E
2024-07-25T05:13:34.0361243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,130.39*52
2024-07-25T05:13:35.0286757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,130.50*51
2024-07-25T05:13:36.0303192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,130.76*53
2024-07-25T05:13:37.0302268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,131.07*53
2024-07-25T05:13:38.0300184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,131.21*5C
2024-07-25T05:13:39.0296773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,131.19*5D
2024-07-25T05:13:40.0295476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,131.23*56
2024-07-25T05:13:41.0294150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,131.43*56
2024-07-25T05:13:42.0290543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,131.75*59
2024-07-25T05:13:43.0289923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,132.08*75
2024-07-25T05:13:44.0287251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,132.37*7D
2024-07-25T05:13:45.0284776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,132.59*70
2024-07-25T05:13:46.0282328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,132.75*51
2024-07-25T05:13:47.0280644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,132.94*50
2024-07-25T05:13:48.0279554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.39,133.09*51
2024-07-25T05:13:49.0276915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.28,133.25*5E
2024-07-25T05:13:50.0275355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,133.41*57
2024-07-25T05:13:51.0429792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,133.58*7B
2024-07-25T05:13:52.0427377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,133.80*77
2024-07-25T05:13:53.0425350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,134.14*77
2024-07-25T05:13:54.0267463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,134.51*56
2024-07-25T05:13:55.0265229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,134.63*5E
2024-07-25T05:13:56.0284784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,134.63*51
2024-07-25T05:13:57.0281472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,134.79*5B
2024-07-25T05:13:58.0279207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,135.15*5B
2024-07-25T05:13:59.0278557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,135.41*5E
2024-07-25T05:14:00.0275910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,135.36*5F
2024-07-25T05:14:01.0274474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,135.25*55
2024-07-25T05:14:02.0428713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,135.28*74
2024-07-25T05:14:03.0300288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.17,135.55*78
2024-07-25T05:14:04.0298738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,135.91*7E
2024-07-25T05:14:05.0296837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.11,136.03*57
2024-07-25T05:14:06.0314983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.17,135.82*5E
2024-07-25T05:14:07.0279587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.83,135.53*57
2024-07-25T05:14:08.0276215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,135.38*5C
2024-07-25T05:14:09.0431204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,135.45*7A
2024-07-25T05:14:10.0429655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,135.66*73
2024-07-25T05:14:11.0288231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,135.78*5F
2024-07-25T05:14:12.0316758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.23,135.75*50
2024-07-25T05:14:13.0315244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.69,135.57*5E
2024-07-25T05:14:14.0311968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,135.40*51
2024-07-25T05:14:15.0310993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,135.35*57
2024-07-25T05:14:16.0344792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,135.44*72
2024-07-25T05:14:17.0396362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,135.47*51
2024-07-25T05:14:18.0394005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.05,135.36*5C
2024-07-25T05:14:19.0392989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,135.19*5A
2024-07-25T05:14:20.0414300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,135.06*78
2024-07-25T05:14:21.0411698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,135.04*79
2024-07-25T05:14:22.0409449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,135.04*72
2024-07-25T05:14:23.0301268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,135.01*54
2024-07-25T05:14:24.0300467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.41,134.99*50
2024-07-25T05:14:25.0302823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.23,134.88*55
2024-07-25T05:14:26.0295250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.47,134.69*5D
2024-07-25T05:14:27.0293276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,134.55*5C
2024-07-25T05:14:28.0292854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,134.50*54
2024-07-25T05:14:29.0291096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,134.52*7C
2024-07-25T05:14:30.0287262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,134.49*77
2024-07-25T05:14:31.0287304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,134.36*7B
2024-07-25T05:14:32.0285498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,134.30*5E
2024-07-25T05:14:33.0283231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,134.41*53
2024-07-25T05:14:34.0281164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,134.52*5C
2024-07-25T05:14:35.0343209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,134.52*55
2024-07-25T05:14:36.0389162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,134.47*5A
2024-07-25T05:14:37.0387735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,134.50*55
2024-07-25T05:14:38.0386344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,134.60*52
2024-07-25T05:14:39.0383712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,134.59*53
2024-07-25T05:14:40.0380978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,134.51*5B
2024-07-25T05:14:41.0379187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,134.52*7C
2024-07-25T05:14:42.0376758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,134.75*7A
2024-07-25T05:14:43.0263422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,135.17*50
2024-07-25T05:14:44.0260853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.00,135.55*5E
2024-07-25T05:14:45.0259383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.98,135.67*51
2024-07-25T05:14:46.0413906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.88,135.54*5F
2024-07-25T05:14:47.0272469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,135.43*53
2024-07-25T05:14:48.0495528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,135.60*7F
2024-07-25T05:14:49.0293123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.75,136.02*7A
2024-07-25T05:14:50.0292476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,136.41*72
2024-07-25T05:14:51.0290489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.73,136.65*5B
2024-07-25T05:14:52.0287784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.49,136.82*51
2024-07-25T05:14:53.0285821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.62,137.01*52
2024-07-25T05:14:54.0284499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,137.22*52
2024-07-25T05:14:55.0282164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,137.42*7B
2024-07-25T05:14:56.0279490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,137.68*55
2024-07-25T05:14:57.0277093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,137.94*5C
2024-07-25T05:14:58.0276479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,138.08*5E
2024-07-25T05:14:59.0273966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,138.18*53
2024-07-25T05:15:00.0427600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,138.39*7F
2024-07-25T05:15:01.0426581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.02,138.79*7B
2024-07-25T05:15:02.0425056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,139.21*78
2024-07-25T05:15:03.0323666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.46,139.47*5E
2024-07-25T05:15:04.0380649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,139.60*5C
2024-07-25T05:15:05.0377502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,139.76*5D
2024-07-25T05:15:06.0376449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,140.13*55
2024-07-25T05:15:07.0373492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,140.47*56
2024-07-25T05:15:08.0372547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.15,140.51*55
2024-07-25T05:15:09.0370133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.67,140.53*53
2024-07-25T05:15:10.0367522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,140.84*74
2024-07-25T05:15:11.0366458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.08,141.32*70
2024-07-25T05:15:12.0390195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.10,141.77*7A
2024-07-25T05:15:13.0285396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.38,142.08*54
2024-07-25T05:15:14.0283124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.60,142.13*54
2024-07-25T05:15:15.0281735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.30,141.96*50
2024-07-25T05:15:16.0279431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,141.95*5C
2024-07-25T05:15:17.0434257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.24,142.28*77
2024-07-25T05:15:18.0315889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.32,142.75*7D
2024-07-25T05:15:19.0366876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,143.07*5C
2024-07-25T05:15:20.0364317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.38,143.20*57
2024-07-25T05:15:21.0406025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.79,143.31*53
2024-07-25T05:15:22.0404240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,143.34*51
2024-07-25T05:15:23.0278646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,143.19*59
2024-07-25T05:15:24.0276646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,143.10*54
2024-07-25T05:15:25.0275148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,143.32*51
2024-07-25T05:15:26.0428753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,143.73*75
2024-07-25T05:15:27.0426704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,144.06*78
2024-07-25T05:15:28.0423698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,144.23*78
2024-07-25T05:15:29.0328260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,144.29*5D
2024-07-25T05:15:30.0326157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.45,144.32*52
2024-07-25T05:15:31.0324126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.17,144.34*53
2024-07-25T05:15:32.0322112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,144.33*53
2024-07-25T05:15:33.0390665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,144.45*70
2024-07-25T05:15:34.0282471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,144.75*73
2024-07-25T05:15:35.0438067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,145.09*7C
2024-07-25T05:15:36.0308005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,145.25*54
2024-07-25T05:15:37.0305267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,145.32*54
2024-07-25T05:15:38.0303378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,145.47*5B
2024-07-25T05:15:39.0341699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,145.69*5A
2024-07-25T05:15:40.0340686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,145.94*76
2024-07-25T05:15:41.0338081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,146.19*7B
2024-07-25T05:15:42.0336767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,146.49*7A
2024-07-25T05:15:43.0334726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,146.86*7A
2024-07-25T05:15:44.0377366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,147.21*50
2024-07-25T05:15:45.0375687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,147.45*55
2024-07-25T05:15:46.0372503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.57,147.54*56
2024-07-25T05:15:47.0371949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,147.64*51
2024-07-25T05:15:48.0369301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,147.93*7B
2024-07-25T05:15:49.0366842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.10,148.40*72
2024-07-25T05:15:50.0364803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.62,149.00*73
2024-07-25T05:15:51.0363887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.09,149.50*5C
2024-07-25T05:15:52.0361896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.82,149.64*57
2024-07-25T05:15:53.0401455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,149.59*50
2024-07-25T05:15:54.0417920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,149.60*56
2024-07-25T05:15:55.0416523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,149.87*7B
2024-07-25T05:15:56.0414098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,150.30*78
2024-07-25T05:15:57.0411293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,150.77*58
2024-07-25T05:15:58.0409064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.21,151.15*56
2024-07-25T05:15:59.0408339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,151.30*5B
2024-07-25T05:16:00.0425150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,151.30*5E
2024-07-25T05:16:01.0423726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,151.38*79
2024-07-25T05:16:02.0309002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,151.73*7E
2024-07-25T05:16:03.0307012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,152.18*5F
2024-07-25T05:16:04.0305203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.34,152.45*5F
2024-07-25T05:16:05.0303521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.02,152.49*52
2024-07-25T05:16:06.0300502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,152.59*57
2024-07-25T05:16:07.0298023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,153.00*7A
2024-07-25T05:16:08.0296449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,153.42*74
2024-07-25T05:16:09.0295119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,153.52*56
2024-07-25T05:16:10.0292935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,153.47*5B
2024-07-25T05:16:11.0289849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,153.66*51
2024-07-25T05:16:12.0288555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,154.03*77
2024-07-25T05:16:13.0309329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,154.41*74
2024-07-25T05:16:14.0306331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,154.78*79
2024-07-25T05:16:15.0304953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,155.09*5F
2024-07-25T05:16:16.0302660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,155.23*53
2024-07-25T05:16:17.0301030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,155.33*5B
2024-07-25T05:16:18.0298949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,155.52*55
2024-07-25T05:16:19.0335028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.10,155.77*7A
2024-07-25T05:16:20.0332123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,156.04*77
2024-07-25T05:16:21.0330637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,156.31*58
2024-07-25T05:16:22.0327589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,156.54*57
2024-07-25T05:16:23.0326635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,156.76*5C
2024-07-25T05:16:24.0324606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.51,157.09*71
2024-07-25T05:16:25.0322476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.64,157.59*74
2024-07-25T05:16:26.0320408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.20,158.01*5F
2024-07-25T05:16:27.0318945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,158.15*58
2024-07-25T05:16:28.0317031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.31,158.08*59
2024-07-25T05:16:29.0314741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.08,158.07*76
2024-07-25T05:16:30.0312790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,158.35*50
2024-07-25T05:16:31.0311773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,158.72*75
2024-07-25T05:16:32.0308124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.63,159.10*74
2024-07-25T05:16:33.0306117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.36,159.51*59
2024-07-25T05:16:34.0304580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.33,159.89*58
2024-07-25T05:16:35.0354609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.53,160.20*52
2024-07-25T05:16:36.0354140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,160.48*57
2024-07-25T05:16:37.0351823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,160.73*50
2024-07-25T05:16:38.0384216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,160.85*55
2024-07-25T05:16:39.0267370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,160.88*58
2024-07-25T05:16:40.0265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.08,161.03*52
2024-07-25T05:16:41.0420072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,161.53*72
2024-07-25T05:16:42.0418326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.82,162.07*77
2024-07-25T05:16:43.0296103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.12,162.45*7F
2024-07-25T05:16:44.0353896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,162.81*5F
2024-07-25T05:16:45.0351462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,163.12*56
2024-07-25T05:16:46.0348716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,163.29*51
2024-07-25T05:16:47.0404196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,163.47*51
2024-07-25T05:16:48.0284113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,163.79*5D
2024-07-25T05:16:49.0281991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,164.10*54
2024-07-25T05:16:50.0279845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,164.43*57
2024-07-25T05:16:51.0277915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,164.87*5F
2024-07-25T05:16:52.0312762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.49,165.26*59
2024-07-25T05:16:53.0311062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,165.51*5C
2024-07-25T05:16:54.0308251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,165.75*51
2024-07-25T05:16:55.0361216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,165.90*55
2024-07-25T05:16:56.0359132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,166.04*5B
2024-07-25T05:16:57.0357604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,166.40*5C
2024-07-25T05:16:58.0354219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,166.93*7A
2024-07-25T05:16:59.0353165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,167.28*5D
2024-07-25T05:17:00.0350262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,167.46*51
2024-07-25T05:17:01.0348462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,167.76*56
2024-07-25T05:17:02.0346447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,168.07*52
2024-07-25T05:17:03.0344751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,168.33*58
2024-07-25T05:17:04.0343175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,168.71*74
2024-07-25T05:17:05.0341594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.83,169.23*7D
2024-07-25T05:17:06.0339160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,169.59*58
2024-07-25T05:17:07.0337533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.89,169.70*58
2024-07-25T05:17:08.0335843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,169.72*5F
2024-07-25T05:17:09.0381881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,169.86*5F
2024-07-25T05:17:10.0400662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,170.13*77
2024-07-25T05:17:11.0294925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.59,170.56*73
2024-07-25T05:17:12.0292769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.97,171.05*7E
2024-07-25T05:17:13.0290047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,171.28*5B
2024-07-25T05:17:14.0289255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,171.46*5A
2024-07-25T05:17:15.0287631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,171.89*5B
2024-07-25T05:17:16.0309704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,172.25*55
2024-07-25T05:17:17.0306501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,172.28*5E
2024-07-25T05:17:18.0357497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,172.06*50
2024-07-25T05:17:19.0355238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,171.93*54
2024-07-25T05:17:20.0354355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,172.23*7B
2024-07-25T05:17:21.0352424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,172.60*7B
2024-07-25T05:17:22.0349615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.14,172.72*53
2024-07-25T05:17:23.0373779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.02,172.67*56
2024-07-25T05:17:24.0370128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,172.64*55
2024-07-25T05:17:25.0368168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,172.83*5C
2024-07-25T05:17:26.0366385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,173.02*5E
2024-07-25T05:17:27.0365717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,172.81*5F
2024-07-25T05:17:28.0363480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.35,172.42*5B
2024-07-25T05:17:29.0360082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,172.33*52
2024-07-25T05:17:30.0359022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,172.52*78
2024-07-25T05:17:31.0356709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,172.66*7F
2024-07-25T05:17:32.0354955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,172.64*51
2024-07-25T05:17:33.0353316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,172.47*53
2024-07-25T05:17:34.0350739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.19,172.31*5B
2024-07-25T05:17:35.0349483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.83,172.54*75
2024-07-25T05:17:36.0392300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.60,172.91*78
2024-07-25T05:17:37.0408633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,172.81*52
2024-07-25T05:17:38.0405606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.58,172.18*5C
2024-07-25T05:17:39.0265449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.34,171.61*7D
2024-07-25T05:17:40.0419400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,171.44*7D
2024-07-25T05:17:41.0343826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,171.32*78
2024-07-25T05:17:42.0342305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,170.95*77
2024-07-25T05:17:43.0339952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.17,170.56*7D
2024-07-25T05:17:44.0338167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.98,170.45*54
2024-07-25T05:17:45.0335995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.07,170.49*59
2024-07-25T05:17:46.0334078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.27,170.39*5B
2024-07-25T05:17:47.0332202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,169.97*54
2024-07-25T05:17:48.0330529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.22,169.24*70
2024-07-25T05:17:49.0328290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.65,168.44*72
2024-07-25T05:17:50.0326681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.26,167.98*7F
2024-07-25T05:17:51.0376909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,167.86*73
2024-07-25T05:17:52.0305201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,167.51*78
2024-07-25T05:17:53.0304440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.90,166.78*50
2024-07-25T05:17:54.0302133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.71,166.07*51
2024-07-25T05:17:55.0299336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.33,165.76*7D
2024-07-25T05:17:56.0297936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.25,165.73*7B
2024-07-25T05:17:57.0295242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.69,165.31*5E
2024-07-25T05:17:58.0294078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.07,164.39*52
2024-07-25T05:17:59.0291084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.45,163.54*77
2024-07-25T05:18:00.0290460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.81,162.95*79
2024-07-25T05:18:01.0443877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,162.49*71
2024-07-25T05:18:02.0441659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,161.98*78
2024-07-25T05:18:03.0440067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.09,161.61*7F
2024-07-25T05:18:04.0282090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.90,161.28*56
2024-07-25T05:18:05.0279402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.63,160.73*57
2024-07-25T05:18:06.0278088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.62,159.95*56
2024-07-25T05:18:07.0275900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,159.12*5E
2024-07-25T05:18:08.0340810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,158.45*55
2024-07-25T05:18:09.0339976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,157.81*55
2024-07-25T05:18:10.0370077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,157.05*51
2024-07-25T05:18:11.0368555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,156.24*5D
2024-07-25T05:18:12.0366985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.03,155.72*70
2024-07-25T05:18:13.0364746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.09,155.49*78
2024-07-25T05:18:14.0362035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.43,155.21*79
2024-07-25T05:18:15.0359944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.77,154.51*52
2024-07-25T05:18:16.0358498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.69,153.42*5D
2024-07-25T05:18:17.0355681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.02,152.46*59
2024-07-25T05:18:18.0354702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,151.80*7B
2024-07-25T05:18:19.0352386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,151.35*72
2024-07-25T05:18:20.0350434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,150.98*7C
2024-07-25T05:18:21.0347655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,150.41*51
2024-07-25T05:18:22.0346848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,149.62*51
2024-07-25T05:18:23.0343530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,148.88*55
2024-07-25T05:18:24.0365657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,148.21*5F
2024-07-25T05:18:25.0383801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,147.41*52
2024-07-25T05:18:26.0380938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,146.56*55
2024-07-25T05:18:27.0379455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,145.83*59
2024-07-25T05:18:28.0376197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,145.24*59
2024-07-25T05:18:29.0374867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,144.73*57
2024-07-25T05:18:30.0373287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,144.10*7F
2024-07-25T05:18:31.0371721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,143.27*76
2024-07-25T05:18:32.0369016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,142.34*5C
2024-07-25T05:18:33.0367151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,141.52*51
2024-07-25T05:18:34.0365476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.72,140.91*5B
2024-07-25T05:18:35.0363714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,140.34*5B
2024-07-25T05:18:36.0416487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,139.49*5F
2024-07-25T05:18:37.0415022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,138.47*51
2024-07-25T05:18:38.0413202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,137.51*7D
2024-07-25T05:18:39.0439384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,136.74*7B
2024-07-25T05:18:40.0354883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,136.13*71
2024-07-25T05:18:41.0306381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,135.54*5A
2024-07-25T05:18:42.0342751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,134.90*59
2024-07-25T05:18:43.0341022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,134.09*54
2024-07-25T05:18:44.0338022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,133.08*5C
2024-07-25T05:18:45.0336358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.68,132.07*5A
2024-07-25T05:18:46.0333605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,131.22*52
2024-07-25T05:18:47.0332819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,130.42*75
2024-07-25T05:18:48.0329703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,129.60*73
2024-07-25T05:18:49.0328502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,128.82*78
2024-07-25T05:18:50.0325315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,128.01*79
2024-07-25T05:18:51.0324555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,127.18*58
2024-07-25T05:18:52.0321752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,126.35*51
2024-07-25T05:18:53.0319359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.16,125.51*51
2024-07-25T05:18:54.0317898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,124.58*56
2024-07-25T05:18:55.0316408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,123.58*58
2024-07-25T05:18:56.0313776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,122.58*5B
2024-07-25T05:18:57.0313019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,121.59*71
2024-07-25T05:18:58.0310465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,120.67*7B
2024-07-25T05:18:59.0308682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,119.76*74
2024-07-25T05:19:00.0305608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,118.84*7E
2024-07-25T05:19:01.0305856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,117.97*72
2024-07-25T05:19:02.0302108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,117.14*57
2024-07-25T05:19:03.0299416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.93,116.23*59
2024-07-25T05:19:04.0299062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.81,115.17*5C
2024-07-25T05:19:05.0296472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,113.98*5C
2024-07-25T05:19:06.0294831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,112.81*54
2024-07-25T05:19:07.0292690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,111.79*51
2024-07-25T05:19:08.0290754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,110.87*59
2024-07-25T05:19:09.0288049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,109.95*5B
2024-07-25T05:19:10.0285887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,108.99*56
2024-07-25T05:19:11.0284100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,107.95*5A
2024-07-25T05:19:12.0282186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,106.80*50
2024-07-25T05:19:13.0436952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,105.57*7D
2024-07-25T05:19:14.0279146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,104.39*5B
2024-07-25T05:19:15.0276209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,103.36*50
2024-07-25T05:19:16.0275026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.76,102.36*54
2024-07-25T05:19:17.0299345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,101.29*58
2024-07-25T05:19:18.0297581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,100.15*57
2024-07-25T05:19:19.0295268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,99.02*4A
2024-07-25T05:19:20.0293485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,97.87*4C
2024-07-25T05:19:21.0291222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,96.66*47
2024-07-25T05:19:22.0289478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,95.39*6C
2024-07-25T05:19:23.0287142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,94.15*68
2024-07-25T05:19:24.0323499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.18,92.91*6C
2024-07-25T05:19:25.0352206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,91.66*69
2024-07-25T05:19:26.0348392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,90.37*4B
2024-07-25T05:19:27.0347018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.60,89.15*4A
2024-07-25T05:19:28.0346141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,87.98*4F
2024-07-25T05:19:29.0342919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,86.80*62
2024-07-25T05:19:30.0340705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.84,85.60*6E
2024-07-25T05:19:31.0339828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.96,84.34*61
2024-07-25T05:19:32.0338250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,82.96*63
2024-07-25T05:19:33.0334879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,81.56*46
2024-07-25T05:19:34.0333105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,80.28*68
2024-07-25T05:19:35.0331251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,79.07*64
2024-07-25T05:19:36.0329250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,77.80*48
2024-07-25T05:19:37.0328049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.48,76.32*6B
2024-07-25T05:19:38.0387452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,74.80*63
2024-07-25T05:19:39.0386092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.75,73.52*63
2024-07-25T05:19:40.0416515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.88,72.55*66
2024-07-25T05:19:41.0322233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,71.62*67
2024-07-25T05:19:42.0379848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,70.37*60
2024-07-25T05:19:43.0377624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,68.83*62
2024-07-25T05:19:44.0374812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,67.37*62
2024-07-25T05:19:45.0373605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,66.21*65
2024-07-25T05:19:46.0370863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,65.27*62
2024-07-25T05:19:47.0369247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,64.13*61
2024-07-25T05:19:48.0392165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,62.64*4D
2024-07-25T05:19:49.0408840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,60.99*64
2024-07-25T05:19:50.0407230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,59.57*47
2024-07-25T05:19:51.0405515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,58.64*6E
2024-07-25T05:19:52.0404098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.77,57.94*6B
2024-07-25T05:19:53.0400080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,56.97*6A
2024-07-25T05:19:54.0399431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,55.61*42
2024-07-25T05:19:55.0397302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,54.36*4C
2024-07-25T05:19:56.0395046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,53.51*6A
2024-07-25T05:19:57.0393745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,52.89*44
2024-07-25T05:19:58.0390656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,52.09*42
2024-07-25T05:19:59.0388883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,50.87*6B
2024-07-25T05:20:00.0387563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,49.71*65
2024-07-25T05:20:01.0384935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,49.08*4E
2024-07-25T05:20:02.0382680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,48.75*64
2024-07-25T05:20:03.0287657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.75,48.37*6D
2024-07-25T05:20:04.0361018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,47.89*6C
2024-07-25T05:20:05.0359089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,47.46*64
2024-07-25T05:20:06.0356826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,47.27*6B
2024-07-25T05:20:07.0375565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,47.09*44
2024-07-25T05:20:08.0372924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,46.66*4F
2024-07-25T05:20:09.0371257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.23,46.11*4A
2024-07-25T05:20:10.0410155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.61,45.69*6C
2024-07-25T05:20:11.0408455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.17,45.47*4A
2024-07-25T05:20:12.0270447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,45.34*6A
2024-07-25T05:20:13.0268132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.00,45.23*65
2024-07-25T05:20:14.0422922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.96,45.16*6E
2024-07-25T05:20:15.0419197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.65,44.99*61
2024-07-25T05:20:16.0418267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,44.71*49
2024-07-25T05:20:17.0416555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,44.57*61
2024-07-25T05:20:18.0290583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,44.61*42
2024-07-25T05:20:19.0288496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.08,44.59*4F
2024-07-25T05:20:20.0285710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.66,44.31*4D
2024-07-25T05:20:21.0284610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.62,43.93*6A
2024-07-25T05:20:22.0282619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,43.73*44
2024-07-25T05:20:23.0279744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,43.74*65
2024-07-25T05:20:24.0277831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.05,43.83*69
2024-07-25T05:20:25.0432419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.79,43.78*60
2024-07-25T05:20:26.0431039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.96,43.40*45
2024-07-25T05:20:27.0427551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,43.02*42
2024-07-25T05:20:28.0308972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,42.96*4D
2024-07-25T05:20:29.0268622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.90,42.99*45
2024-07-25T05:20:30.0266852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.04,42.83*4C
2024-07-25T05:20:31.0264485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.11,42.60*4F
2024-07-25T05:20:32.0418207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,42.39*46
2024-07-25T05:20:33.0294090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,42.15*68
2024-07-25T05:20:34.0292261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.75,41.97*6D
2024-07-25T05:20:35.0290159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,41.99*6D
2024-07-25T05:20:36.0288845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,42.01*63
2024-07-25T05:20:37.0339089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,41.90*4F
2024-07-25T05:20:38.0337246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,41.74*4A
2024-07-25T05:20:39.0335339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,41.80*6C
2024-07-25T05:20:40.0333888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,41.90*68
2024-07-25T05:20:41.0332136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,41.65*62
2024-07-25T05:20:42.0328577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,41.12*64
2024-07-25T05:20:43.0327657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,40.89*4E
2024-07-25T05:20:44.0326118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,41.26*6F
2024-07-25T05:20:45.0323303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,41.85*6C
2024-07-25T05:20:46.0321131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,42.12*6F
2024-07-25T05:20:47.0319441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,41.87*42
2024-07-25T05:20:48.0317356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,41.56*4C
2024-07-25T05:20:49.0367694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,41.69*63
2024-07-25T05:20:50.0393368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.19,42.21*4C
2024-07-25T05:20:51.0391743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.33,42.62*4D
2024-07-25T05:20:52.0389715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,42.67*40
2024-07-25T05:20:53.0388464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,42.52*69
2024-07-25T05:20:54.0386035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,42.52*67
2024-07-25T05:20:55.0383853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,42.75*4B
2024-07-25T05:20:56.0382199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,42.88*63
2024-07-25T05:20:57.0379684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,42.84*66
2024-07-25T05:20:58.0378209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.93,42.80*6E
2024-07-25T05:20:59.0376470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,42.82*6B
2024-07-25T05:21:00.0374091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,42.83*4D
2024-07-25T05:21:01.0372039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,42.81*46
2024-07-25T05:21:02.0370290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,42.78*44
2024-07-25T05:21:03.0368227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.35,42.70*4A
2024-07-25T05:21:04.0387765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.30,42.47*41
2024-07-25T05:21:05.0385904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,42.17*6E
2024-07-25T05:21:06.0383116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,41.91*6A
2024-07-25T05:21:07.0382336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,41.72*6D
2024-07-25T05:21:08.0380719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,41.60*66
2024-07-25T05:21:09.0377686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,41.40*6C
2024-07-25T05:21:10.0376274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,41.04*6E
2024-07-25T05:21:11.0374210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,40.72*42
2024-07-25T05:21:12.0372139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,40.65*4A
2024-07-25T05:21:13.0369088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,40.54*48
2024-07-25T05:21:14.0368120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,40.09*4A
2024-07-25T05:21:15.0366472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,39.65*48
2024-07-25T05:21:16.0363121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,39.53*62
2024-07-25T05:21:17.0361939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,39.52*6F
2024-07-25T05:21:18.0382416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,39.42*67
2024-07-25T05:21:19.0381492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,39.11*65
2024-07-25T05:21:20.0425266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,38.83*6F
2024-07-25T05:21:21.0422543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,38.71*61
2024-07-25T05:21:22.0421638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.65,38.83*62
2024-07-25T05:21:23.0418490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.32,39.03*64
2024-07-25T05:21:24.0416912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,39.12*6A
2024-07-25T05:21:25.0415295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.30,38.96*67
2024-07-25T05:21:26.0413597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.09,38.63*66
2024-07-25T05:21:27.0411169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,38.51*49
2024-07-25T05:21:28.0408866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,38.68*63
2024-07-25T05:21:29.0407881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.52,38.93*6F
2024-07-25T05:21:30.0404697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.12,39.11*69
2024-07-25T05:21:31.0402846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,39.09*44
2024-07-25T05:21:32.0401650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,39.09*4A
2024-07-25T05:21:33.0398214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,39.32*40
2024-07-25T05:21:34.0397899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.09,39.67*45
2024-07-25T05:21:35.0395718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.72,39.91*4C
2024-07-25T05:21:36.0393212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,40.02*4C
2024-07-25T05:21:37.0391784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,40.11*60
2024-07-25T05:21:38.0389771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,40.34*45
2024-07-25T05:21:39.0386826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,40.75*6B
2024-07-25T05:21:40.0428757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.08,41.13*6A
2024-07-25T05:21:41.0304158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,41.42*60
2024-07-25T05:21:42.0303335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,41.70*69
2024-07-25T05:21:43.0318105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,41.83*6A
2024-07-25T05:21:44.0315192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,41.98*4A
2024-07-25T05:21:45.0357154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.23,42.33*49
2024-07-25T05:21:46.0356069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,42.86*40
2024-07-25T05:21:47.0353411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,43.38*64
2024-07-25T05:21:48.0352130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,43.74*60
2024-07-25T05:21:49.0349986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,43.92*60
2024-07-25T05:21:50.0403904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,44.19*6B
2024-07-25T05:21:51.0401243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,44.61*64
2024-07-25T05:21:52.0400049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,44.99*64
2024-07-25T05:21:53.0396611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,45.37*40
2024-07-25T05:21:54.0394670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.82,45.66*44
2024-07-25T05:21:55.0393554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,45.86*6E
2024-07-25T05:21:56.0391586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,45.97*67
2024-07-25T05:21:57.0413742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,46.07*6E
2024-07-25T05:21:58.0412991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,46.33*67
2024-07-25T05:21:59.0281460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,46.67*60
2024-07-25T05:22:00.0279598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,46.95*64
2024-07-25T05:22:01.0434512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,47.07*6D
2024-07-25T05:22:02.0431269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,46.96*4F
2024-07-25T05:22:03.0429596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,46.94*60
2024-07-25T05:22:04.0272206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.70,47.30*49
2024-07-25T05:22:05.0425976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.35,47.86*6C
2024-07-25T05:22:06.0423240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,48.31*64
2024-07-25T05:22:07.0421377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,48.47*69
2024-07-25T05:22:08.0419668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,48.41*4C
2024-07-25T05:22:09.0288487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,48.48*4F
2024-07-25T05:22:10.0286281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,48.87*61
2024-07-25T05:22:11.0284320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,49.31*44
2024-07-25T05:22:12.0282661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.35,49.57*4F
2024-07-25T05:22:13.0311378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,49.72*6C
2024-07-25T05:22:14.0309892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.34,50.05*69
2024-07-25T05:22:15.0323894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.22,50.55*65
2024-07-25T05:22:16.0322002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,50.77*4C
2024-07-25T05:22:17.0320555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,50.61*42
2024-07-25T05:22:18.0317819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.81,50.36*6D
2024-07-25T05:22:19.0357837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.08,50.24*44
2024-07-25T05:22:20.0398760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.00,50.42*4A
2024-07-25T05:22:21.0397288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,50.57*60
2024-07-25T05:22:22.0395488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.10,50.52*6C
2024-07-25T05:22:23.0429779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.95,50.54*63
2024-07-25T05:22:24.0426654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.25,50.79*6E
2024-07-25T05:22:25.0424240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,50.92*63
2024-07-25T05:22:26.0308130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,50.56*4F
2024-07-25T05:22:27.0305886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,50.05*6E
2024-07-25T05:22:28.0303642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.77,49.91*4F
2024-07-25T05:22:29.0302497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.71,50.15*4B
2024-07-25T05:22:30.0397052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.79,50.17*4B
2024-07-25T05:22:31.0396203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,49.75*6C
2024-07-25T05:22:32.0394873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,49.37*6C
2024-07-25T05:22:33.0391570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,49.18*69
2024-07-25T05:22:34.0390287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,48.98*6B
2024-07-25T05:22:35.0429050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,48.74*69
2024-07-25T05:22:36.0426223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.44,48.62*60
2024-07-25T05:22:37.0424287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,48.36*6E
2024-07-25T05:22:38.0422703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,47.76*61
2024-07-25T05:22:39.0420497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.38,47.10*6B
2024-07-25T05:22:40.0417096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.39,46.75*47
2024-07-25T05:22:41.0297813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.66,46.63*4D
2024-07-25T05:22:42.0298382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,46.25*67
2024-07-25T05:22:43.0453201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,45.50*4B
2024-07-25T05:22:44.0454974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,44.95*46
2024-07-25T05:22:45.0407271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,44.85*66
2024-07-25T05:22:46.0405676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.03,44.94*6C
2024-07-25T05:22:47.0402696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,44.70*62
2024-07-25T05:22:48.0401687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,44.09*4F
2024-07-25T05:22:49.0399729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,43.51*6E
2024-07-25T05:22:50.0397695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.35,43.32*66
2024-07-25T05:22:51.0396351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.02,43.14*41
2024-07-25T05:22:52.0393795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.97,42.77*46
2024-07-25T05:22:53.0392416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.39,42.60*6F
2024-07-25T05:22:54.0389900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.45,42.58*68
2024-07-25T05:22:55.0388173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.13,42.37*6F
2024-07-25T05:22:56.0386437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.85,41.99*43
2024-07-25T05:22:57.0384853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,41.77*67
2024-07-25T05:22:58.0418527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,41.95*69
2024-07-25T05:22:59.0416157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,42.15*4B
2024-07-25T05:23:00.0414939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.92,41.86*66
2024-07-25T05:23:01.0308658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.40,41.29*6B
2024-07-25T05:23:02.0306422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.64,40.89*48
2024-07-25T05:23:03.0305338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,40.89*66
2024-07-25T05:23:04.0303001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.22,41.15*63
2024-07-25T05:23:05.0302139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.59,41.30*68
2024-07-25T05:23:06.0455948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.48,41.10*46
2024-07-25T05:23:07.0453074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,40.84*46
2024-07-25T05:23:08.0294996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,40.88*4E
2024-07-25T05:23:09.0293783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.36,41.20*4B
2024-07-25T05:23:10.0291263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.74,41.36*4D
2024-07-25T05:23:11.0289986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.84,40.84*69
2024-07-25T05:23:12.0288101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.55,40.29*6D
2024-07-25T05:23:13.0286157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,40.57*48
2024-07-25T05:23:14.0440339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.86,41.37*64
2024-07-25T05:23:15.0437734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.48,41.86*67
2024-07-25T05:23:16.0435511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.38,41.79*4A
2024-07-25T05:23:17.0434457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.79,41.55*42
2024-07-25T05:23:18.0431733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,41.62*6A
2024-07-25T05:23:19.0300938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.56,41.96*44
2024-07-25T05:23:20.0428328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.85,42.28*41
2024-07-25T05:23:21.0426896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.11,42.46*4C
2024-07-25T05:23:22.0298412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,42.37*6E
2024-07-25T05:23:23.0297200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,42.31*66
2024-07-25T05:23:24.0294369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,42.70*6D
2024-07-25T05:23:25.0312876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.51,43.33*60
2024-07-25T05:23:26.0310916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,43.76*67
2024-07-25T05:23:27.0307397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,43.80*43
2024-07-25T05:23:28.0363182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,43.65*40
2024-07-25T05:23:29.0304430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.15,43.82*6A
2024-07-25T05:23:30.0302847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.36,44.34*45
2024-07-25T05:23:31.0333541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.80,44.67*42
2024-07-25T05:23:32.0379271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,44.73*4B
2024-07-25T05:23:33.0377663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,44.89*67
2024-07-25T05:23:34.0394667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,45.28*6C
2024-07-25T05:23:35.0392406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,45.65*63
2024-07-25T05:23:36.0424968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.66,45.94*65
2024-07-25T05:23:37.0422298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,46.28*6A
2024-07-25T05:23:38.0421237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,46.50*4E
2024-07-25T05:23:39.0418937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.07,46.51*60
2024-07-25T05:23:40.0417110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.97,46.43*47
2024-07-25T05:23:41.0413974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.45,46.64*46
2024-07-25T05:23:42.0412417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,47.19*6B
2024-07-25T05:23:43.0409966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.96,47.66*69
2024-07-25T05:23:44.0409169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,47.98*61
2024-07-25T05:23:45.0406733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,48.13*46
2024-07-25T05:23:46.0445571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,48.23*4F
2024-07-25T05:23:47.0288985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,48.42*41
2024-07-25T05:23:48.0287001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,48.66*4E
2024-07-25T05:23:49.0440590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,48.83*65
2024-07-25T05:23:50.0303331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,49.04*67
2024-07-25T05:23:51.0339073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,49.46*6E
2024-07-25T05:23:52.0337474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,49.85*6D
2024-07-25T05:23:53.0334936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,49.99*62
2024-07-25T05:23:54.0333623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,50.17*62
2024-07-25T05:23:55.0331491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,50.63*64
2024-07-25T05:23:56.0329702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,51.08*6E
2024-07-25T05:23:57.0326094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,51.24*49
2024-07-25T05:23:58.0380271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,51.27*4A
2024-07-25T05:23:59.0377638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,51.37*61
2024-07-25T05:24:00.0376816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,51.77*6A
2024-07-25T05:24:01.0417850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,52.23*61
2024-07-25T05:24:02.0415751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,52.41*68
2024-07-25T05:24:03.0413126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,52.56*47
2024-07-25T05:24:04.0442523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,52.89*64
2024-07-25T05:24:05.0409957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,53.22*4F
2024-07-25T05:24:06.0407008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,53.42*69
2024-07-25T05:24:07.0405846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,53.64*60
2024-07-25T05:24:08.0403883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.81,54.08*64
2024-07-25T05:24:09.0402271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,54.53*64
2024-07-25T05:24:10.0399877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,54.88*42
2024-07-25T05:24:11.0398158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,55.04*48
2024-07-25T05:24:12.0396004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,55.15*63
2024-07-25T05:24:13.0393006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,55.35*6D
2024-07-25T05:24:14.0391817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,55.54*6B
2024-07-25T05:24:15.0389626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,55.61*62
2024-07-25T05:24:16.0312057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,55.76*66
2024-07-25T05:24:17.0309608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,56.14*68
2024-07-25T05:24:18.0308241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,56.53*65
2024-07-25T05:24:19.0306709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,56.71*65
2024-07-25T05:24:20.0304176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,56.60*68
2024-07-25T05:24:21.0359398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,56.46*61
2024-07-25T05:24:22.0359156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,56.44*4D
2024-07-25T05:24:23.0356343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,56.69*67
2024-07-25T05:24:24.0371577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,57.22*64
2024-07-25T05:24:25.0434752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,57.73*6C
2024-07-25T05:24:26.0431267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.32,57.91*66
2024-07-25T05:24:27.0429816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,57.79*64
2024-07-25T05:24:28.0428206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,57.67*48
2024-07-25T05:24:29.0426224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,57.69*6D
2024-07-25T05:24:30.0424728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,57.75*41
2024-07-25T05:24:31.0443155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,57.77*64
2024-07-25T05:24:32.0366224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,57.76*60
2024-07-25T05:24:33.0384335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.04,57.90*6A
2024-07-25T05:24:34.0384116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,57.96*41
2024-07-25T05:24:35.0381501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,57.92*6E
2024-07-25T05:24:36.0378407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,57.90*65
2024-07-25T05:24:37.0377873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,57.99*66
2024-07-25T05:24:38.0408456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,58.28*65
2024-07-25T05:24:39.0405312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,58.71*64
2024-07-25T05:24:40.0404393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,59.01*40
2024-07-25T05:24:41.0401219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,58.99*4A
2024-07-25T05:24:42.0400688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,58.91*4C
2024-07-25T05:24:43.0397998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,59.03*6E
2024-07-25T05:24:44.0395778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,59.42*6E
2024-07-25T05:24:45.0393734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.16,59.92*65
2024-07-25T05:24:46.0391145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.45,60.38*6E
2024-07-25T05:24:47.0390170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,60.67*40
2024-07-25T05:24:48.0388853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,60.86*4B
2024-07-25T05:24:49.0386268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,61.10*66
2024-07-25T05:24:50.0384384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,61.37*41
2024-07-25T05:24:51.0400417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,61.69*4B
2024-07-25T05:24:52.0433354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,61.96*63
2024-07-25T05:24:53.0430092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,62.14*61
2024-07-25T05:24:54.0428599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,62.37*67
2024-07-25T05:24:55.0426440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.51,62.72*6B
2024-07-25T05:24:56.0425017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.51,63.05*63
2024-07-25T05:24:57.0423598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,63.29*6D
2024-07-25T05:24:58.0421133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,63.33*48
2024-07-25T05:24:59.0419692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,63.10*68
2024-07-25T05:25:00.0416999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,62.81*42
2024-07-25T05:25:01.0298219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.07,62.74*4C
2024-07-25T05:25:02.0373082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.89,62.99*6C
2024-07-25T05:25:03.0321669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,63.37*66
2024-07-25T05:25:04.0318823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,63.58*4E
2024-07-25T05:25:05.0317662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,63.45*46
2024-07-25T05:25:06.0333578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,63.14*42
2024-07-25T05:25:07.0354138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,62.94*69
2024-07-25T05:25:08.0352062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,62.92*6E
2024-07-25T05:25:09.0350269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,63.04*65
2024-07-25T05:25:10.0347430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,63.05*64
2024-07-25T05:25:11.0344958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,62.90*6D
2024-07-25T05:25:12.0344094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,62.74*63
2024-07-25T05:25:13.0341053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,62.61*69
2024-07-25T05:25:14.0339258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,62.50*4A
2024-07-25T05:25:15.0337895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,62.29*41
2024-07-25T05:25:16.0396370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,62.00*4A
2024-07-25T05:25:17.0394675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,61.78*61
2024-07-25T05:25:18.0320031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.75,61.74*62
2024-07-25T05:25:19.0316802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,61.79*68
2024-07-25T05:25:20.0316520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,61.86*67
2024-07-25T05:25:21.0345102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,61.86*63
2024-07-25T05:25:22.0310953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,61.74*62
2024-07-25T05:25:23.0339331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,61.51*66
2024-07-25T05:25:24.0336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,61.15*67
2024-07-25T05:25:25.0334442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,60.88*63
2024-07-25T05:25:26.0332889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,60.87*61
2024-07-25T05:25:27.0330405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.42,61.07*6B
2024-07-25T05:25:28.0403101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,61.15*62
2024-07-25T05:25:29.0400738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,60.97*4F
2024-07-25T05:25:30.0459192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,60.77*4F
2024-07-25T05:25:31.0300740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,60.65*64
2024-07-25T05:25:32.0376442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,60.53*65
2024-07-25T05:25:33.0374981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,60.50*62
2024-07-25T05:25:34.0389155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,60.52*6E
2024-07-25T05:25:35.0371259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,60.50*45
2024-07-25T05:25:36.0367912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,60.40*6B
2024-07-25T05:25:37.0366730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,60.24*4F
2024-07-25T05:25:38.0397495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,60.16*66
2024-07-25T05:25:39.0395564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.56,60.12*60
2024-07-25T05:25:40.0392398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,60.11*67
2024-07-25T05:25:41.0391366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,60.04*42
2024-07-25T05:25:42.0388484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,59.84*4C
2024-07-25T05:25:43.0387622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,59.63*69
2024-07-25T05:25:44.0384526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,59.65*68
2024-07-25T05:25:45.0383828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.12,59.90*6B
2024-07-25T05:25:46.0380317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,60.15*6D
2024-07-25T05:25:47.0379402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,60.20*48
2024-07-25T05:25:48.0378232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.53,59.90*63
2024-07-25T05:25:49.0375591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,59.40*60
2024-07-25T05:25:50.0374070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.13,59.20*4D
2024-07-25T05:25:51.0371344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.03,59.37*6C
2024-07-25T05:25:52.0369750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.73,59.71*60
2024-07-25T05:25:53.0404790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.20,60.11*6A
2024-07-25T05:25:54.0402828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.46,60.31*61
2024-07-25T05:25:55.0400748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.15,60.18*4C
2024-07-25T05:25:56.0399478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,59.98*4B
2024-07-25T05:25:57.0397608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.26,59.87*46
2024-07-25T05:25:58.0394950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.87,59.71*4D
2024-07-25T05:25:59.0393030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.36,59.57*42
2024-07-25T05:26:00.0420442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.34,59.66*66
2024-07-25T05:26:01.0388980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,59.94*62
2024-07-25T05:26:02.0434169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.34,60.15*49
2024-07-25T05:26:03.0430935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.01,60.09*46
2024-07-25T05:26:04.0430298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,59.78*6A
2024-07-25T05:26:05.0428445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,59.62*6F
2024-07-25T05:26:06.0425868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,59.87*45
2024-07-25T05:26:07.0345131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.32,60.30*49
2024-07-25T05:26:08.0398790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,60.52*4B
2024-07-25T05:26:09.0397113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,60.27*67
2024-07-25T05:26:10.0394495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,59.70*6E
2024-07-25T05:26:11.0392245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,59.40*6E
2024-07-25T05:26:12.0391199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,59.68*64
2024-07-25T05:26:13.0389252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.28,60.18*63
2024-07-25T05:26:14.0456350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.87,60.49*66
2024-07-25T05:26:15.0453553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,60.53*47
2024-07-25T05:26:16.0452956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.12,60.41*42
2024-07-25T05:26:17.0451175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,60.33*67
2024-07-25T05:26:18.0358177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,60.41*49
2024-07-25T05:26:19.0356960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.55,60.51*4A
2024-07-25T05:26:20.0354590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,60.63*4E
2024-07-25T05:26:21.0352633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,60.80*46
2024-07-25T05:26:22.0386483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,60.90*63
2024-07-25T05:26:23.0384461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,60.97*6E
2024-07-25T05:26:24.0383451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.14,60.96*6D
2024-07-25T05:26:25.0381324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,60.89*4F
2024-07-25T05:26:26.0388225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,60.92*4C
2024-07-25T05:26:27.0376128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,61.07*6A
2024-07-25T05:26:28.0375724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,61.19*61
2024-07-25T05:26:29.0373063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,61.20*6A
2024-07-25T05:26:30.0401588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,61.21*6A
2024-07-25T05:26:31.0358672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,61.33*6F
2024-07-25T05:26:32.0357002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,61.65*66
2024-07-25T05:26:33.0353729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,61.81*69
2024-07-25T05:26:34.0352516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,61.60*6C
2024-07-25T05:26:35.0350913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,61.38*68
2024-07-25T05:26:36.0348694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,61.42*63
2024-07-25T05:26:37.0346129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.23,61.83*6C
2024-07-25T05:26:38.0344418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,62.31*60
2024-07-25T05:26:39.0342090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,62.55*4D
2024-07-25T05:26:40.0341167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,62.50*47
2024-07-25T05:26:41.0338794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,62.29*49
2024-07-25T05:26:42.0336708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,62.28*47
2024-07-25T05:26:43.0335243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,62.51*4B
2024-07-25T05:26:44.0333592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,62.82*6D
2024-07-25T05:26:45.0330765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,62.99*6C
2024-07-25T05:26:46.0328669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,62.98*65
2024-07-25T05:26:47.0327497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,63.08*6F
2024-07-25T05:26:48.0325143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,63.27*64
2024-07-25T05:26:49.0322564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,63.56*6C
2024-07-25T05:26:50.0320758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,63.81*6F
2024-07-25T05:26:51.0475208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,63.79*4A
2024-07-25T05:26:52.0472900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,63.60*4A
2024-07-25T05:26:53.0343083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,63.58*48
2024-07-25T05:26:54.0341354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.19,63.87*63
2024-07-25T05:26:55.0339462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.96,64.38*6D
2024-07-25T05:26:56.0336179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,64.77*6A
2024-07-25T05:26:57.0335140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,64.81*43
2024-07-25T05:26:58.0333388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,64.57*47
2024-07-25T05:26:59.0331373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,64.49*42
2024-07-25T05:27:00.0339769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,64.69*6C
2024-07-25T05:27:01.0408678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,65.03*69
2024-07-25T05:27:02.0433156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,65.35*61
2024-07-25T05:27:03.0431281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,65.43*4B
2024-07-25T05:27:04.0429081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,65.37*41
2024-07-25T05:27:05.0426694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,65.54*6D
2024-07-25T05:27:06.0425692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.46,66.01*64
2024-07-25T05:27:07.0423300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,66.43*61
2024-07-25T05:27:08.0420676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,66.48*4B
2024-07-25T05:27:09.0419418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,66.27*43
2024-07-25T05:27:10.0417640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,66.24*4D
2024-07-25T05:27:11.0415145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,66.51*64
2024-07-25T05:27:12.0431985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,66.85*6B
2024-07-25T05:27:13.0430602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,67.04*67
2024-07-25T05:27:14.0427737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,67.09*68
2024-07-25T05:27:15.0456734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,67.22*40
2024-07-25T05:27:16.0454781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,67.49*6C
2024-07-25T05:27:17.0452916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,67.74*68
2024-07-25T05:27:18.0318031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,67.76*64
2024-07-25T05:27:19.0314978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,67.75*67
2024-07-25T05:27:20.0470046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,67.80*6C
2024-07-25T05:27:21.0311895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,67.79*68
2024-07-25T05:27:22.0335579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,67.72*4E
2024-07-25T05:27:23.0397481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,67.74*4E
2024-07-25T05:27:24.0443885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,67.86*6A
2024-07-25T05:27:25.0442559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.70,68.03*6D
2024-07-25T05:27:26.0439254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.90,68.24*60
2024-07-25T05:27:27.0463895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.13,68.41*6E
2024-07-25T05:27:28.0461033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,68.48*49
2024-07-25T05:27:29.0459442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,68.50*4D
2024-07-25T05:27:30.0337562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.36,68.30*60
2024-07-25T05:27:31.0335803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.93,67.91*67
2024-07-25T05:27:32.0377775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.13,67.79*49
2024-07-25T05:27:33.0375140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,68.12*6B
2024-07-25T05:27:34.0416359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,68.54*69
2024-07-25T05:27:35.0414811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,68.62*44
2024-07-25T05:27:36.0413470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,68.31*44
2024-07-25T05:27:37.0409601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.45,68.17*64
2024-07-25T05:27:38.0408075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.26,68.44*6B
2024-07-25T05:27:39.0406821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,68.88*65
2024-07-25T05:27:40.0426304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,69.01*69
2024-07-25T05:27:41.0424766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.23,68.64*64
2024-07-25T05:27:42.0422046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.46,68.09*65
2024-07-25T05:27:43.0420409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.67,67.80*4E
2024-07-25T05:27:44.0418739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,67.79*6C
2024-07-25T05:27:45.0333018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,67.84*6D
2024-07-25T05:27:46.0330632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,67.77*65
2024-07-25T05:27:47.0328692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,67.55*64
2024-07-25T05:27:48.0345975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.31,67.45*62
2024-07-25T05:27:49.0343993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.08,67.51*65
2024-07-25T05:27:50.0341506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,67.44*4B
2024-07-25T05:27:51.0341099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.28,66.97*63
2024-07-25T05:27:52.0338212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.98,66.14*6B
2024-07-25T05:27:53.0336765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.88,65.46*49
2024-07-25T05:27:54.0335265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.11,65.28*40
2024-07-25T05:27:55.0453240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.14,65.48*6D
2024-07-25T05:27:56.0451665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.79,65.65*62
2024-07-25T05:27:57.0449619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.42,65.42*4C
2024-07-25T05:27:58.0447230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,64.80*40
2024-07-25T05:27:59.0444265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,64.22*65
2024-07-25T05:28:00.0318534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,63.96*66
2024-07-25T05:28:01.0316376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,63.91*44
2024-07-25T05:28:02.0314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,63.83*47
2024-07-25T05:28:03.0468091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,63.61*65
2024-07-25T05:28:04.0330550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,63.17*6B
2024-07-25T05:28:05.0372331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,62.54*4F
2024-07-25T05:28:06.0371749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,61.95*6E
2024-07-25T05:28:07.0369443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,61.73*64
2024-07-25T05:28:08.0367730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.76,61.92*6E
2024-07-25T05:28:09.0364945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,62.02*65
2024-07-25T05:28:10.0363909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,61.68*48
2024-07-25T05:28:11.0361813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,61.13*48
2024-07-25T05:28:12.0358742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,60.73*6A
2024-07-25T05:28:13.0375319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.00,60.49*4D
2024-07-25T05:28:14.0374818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.90,60.27*44
2024-07-25T05:28:15.0372117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.12,59.92*48
2024-07-25T05:28:16.0446213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,59.39*4F
2024-07-25T05:28:17.0444388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,58.91*6E
2024-07-25T05:28:18.0442419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,58.73*63
2024-07-25T05:28:19.0439981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,58.68*6F
2024-07-25T05:28:20.0437802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,58.46*45
2024-07-25T05:28:21.0436186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,58.00*49
2024-07-25T05:28:22.0433772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,57.60*63
2024-07-25T05:28:23.0431867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.22,57.54*60
2024-07-25T05:28:24.0430386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,57.43*65
2024-07-25T05:28:25.0427951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,56.94*45
2024-07-25T05:28:26.0426561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.05,56.38*61
2024-07-25T05:28:27.0423781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,56.06*4F
2024-07-25T05:28:28.0422058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.10,55.89*4F
2024-07-25T05:28:29.0419757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,55.70*60
2024-07-25T05:28:30.0418718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,55.46*66
2024-07-25T05:28:31.0416877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,55.27*4E
2024-07-25T05:28:32.0413433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,55.16*4A
2024-07-25T05:28:33.0412141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,54.93*40
2024-07-25T05:28:34.0411191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,54.55*4D
2024-07-25T05:28:35.0407281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.77,54.20*44
2024-07-25T05:28:36.0406339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,54.05*46
2024-07-25T05:28:37.0405087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,54.05*64
2024-07-25T05:28:38.0403090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,53.97*42
2024-07-25T05:28:39.0400437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,53.63*48
2024-07-25T05:28:40.0446246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,53.18*42
2024-07-25T05:28:41.0444604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.91,52.93*61
2024-07-25T05:28:42.0442218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.23,52.96*64
2024-07-25T05:28:43.0440498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.36,52.91*6B
2024-07-25T05:28:44.0438160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,52.60*4D
2024-07-25T05:28:45.0436640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,52.25*6F
2024-07-25T05:28:46.0387525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.73,51.95*44
2024-07-25T05:28:47.0427423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.22,51.73*4D
2024-07-25T05:28:48.0426123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,51.58*6D
2024-07-25T05:28:49.0451998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,51.40*6B
2024-07-25T05:28:50.0450183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,51.16*4A
2024-07-25T05:28:51.0447121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,50.98*6E
2024-07-25T05:28:52.0444311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,50.90*65
2024-07-25T05:28:53.0443659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,50.72*61
2024-07-25T05:28:54.0441006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,50.34*6E
2024-07-25T05:28:55.0438597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,50.07*49
2024-07-25T05:28:56.0437748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,50.02*4C
2024-07-25T05:28:57.0436679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,49.88*6C
2024-07-25T05:28:58.0388398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,49.60*6D
2024-07-25T05:28:59.0387199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,49.29*66
2024-07-25T05:29:00.0385191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,48.94*66
2024-07-25T05:29:01.0408160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,48.86*64
2024-07-25T05:29:02.0405467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,48.92*62
2024-07-25T05:29:03.0404594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.78,48.77*61
2024-07-25T05:29:04.0402556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,48.45*64
2024-07-25T05:29:05.0399701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,48.06*47
2024-07-25T05:29:06.0397972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.46,47.74*61
2024-07-25T05:29:07.0396859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,47.59*4D
2024-07-25T05:29:08.0394644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,47.44*67
2024-07-25T05:29:09.0422385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,47.25*6A
2024-07-25T05:29:10.0421495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,46.97*6B
2024-07-25T05:29:11.0419126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,46.58*67
2024-07-25T05:29:12.0416214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,46.29*65
2024-07-25T05:29:13.0415131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,46.22*63
2024-07-25T05:29:14.0413140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,46.15*6E
2024-07-25T05:29:15.0411394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,45.86*6E
2024-07-25T05:29:16.0408742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,45.43*4B
2024-07-25T05:29:17.0443001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,45.00*60
2024-07-25T05:29:18.0440932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,44.68*6E
2024-07-25T05:29:19.0321074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,44.53*66
2024-07-25T05:29:20.0433887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,44.41*61
2024-07-25T05:29:21.0431185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,44.22*64
2024-07-25T05:29:22.0430442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,43.83*6A
2024-07-25T05:29:23.0428144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,43.36*43
2024-07-25T05:29:24.0426628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,42.97*4D
2024-07-25T05:29:25.0322575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,42.71*44
2024-07-25T05:29:26.0322147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.30,42.49*4B
2024-07-25T05:29:27.0320379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.77,42.19*42
2024-07-25T05:29:28.0474124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,41.77*68
2024-07-25T05:29:29.0472129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,41.30*60
2024-07-25T05:29:30.0470127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,40.96*47
2024-07-25T05:29:31.0349306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,40.75*6C
2024-07-25T05:29:32.0466901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,40.49*65
2024-07-25T05:29:33.0464576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,40.17*65
2024-07-25T05:29:34.0480207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,39.74*69
2024-07-25T05:29:35.0477850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,39.38*4A
2024-07-25T05:29:36.0319874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,39.23*45
2024-07-25T05:29:37.0317207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.03,39.04*40
2024-07-25T05:29:38.0316917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,38.50*40
2024-07-25T05:29:39.0469833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.27,37.78*68
2024-07-25T05:29:40.0468764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,37.31*66
2024-07-25T05:29:41.0466203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,36.95*61
2024-07-25T05:29:42.0464932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.57,36.44*6D
2024-07-25T05:29:43.0460981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.57,36.00*6E
2024-07-25T05:29:44.0459824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.87,35.81*6B
2024-07-25T05:29:45.0458171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,35.71*62
2024-07-25T05:29:46.0456473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,35.38*44
2024-07-25T05:29:47.0454508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.47,34.79*6F
2024-07-25T05:29:48.0453346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.57,34.19*47
2024-07-25T05:29:49.0450343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.49,33.77*43
2024-07-25T05:29:50.0432896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,33.36*66
2024-07-25T05:29:51.0430821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,32.90*6A
2024-07-25T05:29:52.0429355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,32.52*67
2024-07-25T05:29:53.0427154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,32.18*6C
2024-07-25T05:29:54.0423951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.47,31.87*67
2024-07-25T05:29:55.0422821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,31.59*6B
2024-07-25T05:29:56.0422065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,31.08*6F
2024-07-25T05:29:57.0417905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,30.58*6E
2024-07-25T05:29:58.0416837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.03,30.27*61
2024-07-25T05:29:59.0314710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.98,29.77*49
2024-07-25T05:30:00.0312953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.36,29.23*41
2024-07-25T05:30:01.0466579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.52,28.94*48
2024-07-25T05:30:02.0349425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,28.57*6F
2024-07-25T05:30:03.0473065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,27.91*4F
2024-07-25T05:30:04.0470974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,27.21*48
2024-07-25T05:30:05.0339240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.26,26.72*60
2024-07-25T05:30:06.0365003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.73,26.52*63
2024-07-25T05:30:07.0363130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,26.42*61
2024-07-25T05:30:08.0360581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,26.03*6B
2024-07-25T05:30:09.0357810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.33,25.33*6B
2024-07-25T05:30:10.0377024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.74,24.62*4F
2024-07-25T05:30:11.0411834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.47,24.07*4D
2024-07-25T05:30:12.0408259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.96,23.60*40
2024-07-25T05:30:13.0407003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,23.13*64
2024-07-25T05:30:14.0404236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,22.67*60
2024-07-25T05:30:15.0402537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,22.00*65
2024-07-25T05:30:16.0446579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,21.21*62
2024-07-25T05:30:17.0443862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,20.76*60
2024-07-25T05:30:18.0441723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,20.79*65
2024-07-25T05:30:19.0440414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.84,20.80*43
2024-07-25T05:30:20.0437808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.52,20.23*4B
2024-07-25T05:30:21.0436279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.60,19.30*6B
2024-07-25T05:30:22.0433993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.84,18.53*6A
2024-07-25T05:30:23.0431178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,18.23*68
2024-07-25T05:30:24.0430188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.65,18.10*6A
2024-07-25T05:30:25.0428939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.97,17.67*6F
2024-07-25T05:30:26.0426269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,17.01*62
2024-07-25T05:30:27.0342643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,16.33*4B
2024-07-25T05:30:28.0496921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,16.00*4E
2024-07-25T05:30:29.0338576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,15.92*65
2024-07-25T05:30:30.0335598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,15.54*44
2024-07-25T05:30:31.0366022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.07,14.78*44
2024-07-25T05:30:32.0364875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.24,14.06*45
2024-07-25T05:30:33.0362392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,13.81*69
2024-07-25T05:30:34.0441230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,13.79*67
2024-07-25T05:30:35.0439171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.40,13.57*63
2024-07-25T05:30:36.0366275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.91,13.10*62
2024-07-25T05:30:37.0401652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,12.51*63
2024-07-25T05:30:38.0399516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,11.97*6C
2024-07-25T05:30:39.0397783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,11.71*4D
2024-07-25T05:30:40.0397080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.45,11.67*6F
2024-07-25T05:30:41.0393858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,11.41*62
2024-07-25T05:30:42.0392015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,10.79*62
2024-07-25T05:30:43.0390721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,10.16*4F
2024-07-25T05:30:44.0388671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,9.92*7F
2024-07-25T05:30:45.0433391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,9.99*74
2024-07-25T05:30:46.0431175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.50,9.99*53
2024-07-25T05:30:47.0448164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,9.65*59
2024-07-25T05:30:48.0446139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,9.03*72
2024-07-25T05:30:49.0443859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,8.57*70
2024-07-25T05:30:50.0441812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.38,8.64*59
2024-07-25T05:30:51.0305717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.05,8.79*7F
2024-07-25T05:30:52.0459433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.46,8.51*7A
2024-07-25T05:30:53.0457442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,7.93*5C
2024-07-25T05:30:54.0455208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,7.50*7E
2024-07-25T05:30:55.0453843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,7.49*75
2024-07-25T05:30:56.0317402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.37,7.56*5E
2024-07-25T05:30:57.0338882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.83,7.41*5E
2024-07-25T05:30:58.0336935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,7.31*5E
2024-07-25T05:30:59.0335919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,7.36*59
2024-07-25T05:31:00.0489284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,7.25*7C
2024-07-25T05:31:01.0488451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,7.00*79
2024-07-25T05:31:02.0328802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,6.86*5C
2024-07-25T05:31:03.0328015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,7.01*5A
2024-07-25T05:31:04.0324969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,7.28*54
2024-07-25T05:31:05.0323725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,7.38*5C
2024-07-25T05:31:06.0321897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,7.31*5F
2024-07-25T05:31:07.0320181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,7.24*78
2024-07-25T05:31:08.0356957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,7.21*53
2024-07-25T05:31:09.0356285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,7.31*5A
2024-07-25T05:31:10.0354008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,7.64*56
2024-07-25T05:31:11.0350933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,8.00*58
2024-07-25T05:31:12.0349086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,8.07*5A
2024-07-25T05:31:13.0387918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,8.09*79
2024-07-25T05:31:14.0386281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,8.50*5A
2024-07-25T05:31:15.0383910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,9.19*50
2024-07-25T05:31:16.0382486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.11,9.58*72
2024-07-25T05:31:17.0379946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,9.52*74
2024-07-25T05:31:18.0378749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,9.53*5A
2024-07-25T05:31:19.0375897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,10.14*6F
2024-07-25T05:31:20.0409647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.28,11.16*60
2024-07-25T05:31:21.0407851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.20,11.77*4F
2024-07-25T05:31:22.0405972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,11.76*48
2024-07-25T05:31:23.0402660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,11.78*4C
2024-07-25T05:31:24.0401857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,12.46*65
2024-07-25T05:31:25.0461386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,13.33*6C
2024-07-25T05:31:26.0398219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,13.78*69
2024-07-25T05:31:27.0395967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,13.87*62
2024-07-25T05:31:28.0412730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,14.05*6F
2024-07-25T05:31:29.0412292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,14.68*6A
2024-07-25T05:31:30.0410114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,15.61*61
2024-07-25T05:31:31.0409246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,16.31*61
2024-07-25T05:31:32.0405908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,16.60*48
2024-07-25T05:31:33.0404391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,16.79*4E
2024-07-25T05:31:34.0435166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,17.15*4A
2024-07-25T05:31:35.0400110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,17.73*61
2024-07-25T05:31:36.0398073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,18.33*6F
2024-07-25T05:31:37.0417409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,18.84*62
2024-07-25T05:31:38.0435962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,19.39*4D
2024-07-25T05:31:39.0464096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,20.06*46
2024-07-25T05:31:40.0461850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,20.86*43
2024-07-25T05:31:41.0460752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,21.49*6C
2024-07-25T05:31:42.0458121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,21.75*4D
2024-07-25T05:31:43.0492897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,22.09*68
2024-07-25T05:31:44.0354421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,22.69*6B
2024-07-25T05:31:45.0351644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,23.49*6A
2024-07-25T05:31:46.0349676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,24.34*6B
2024-07-25T05:31:47.0348159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,25.06*62
2024-07-25T05:31:48.0345449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,25.64*64
2024-07-25T05:31:49.0344433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,26.25*69
2024-07-25T05:31:50.0341364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,26.98*4A
2024-07-25T05:31:51.0411876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,27.75*40
2024-07-25T05:31:52.0410924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,28.43*65
2024-07-25T05:31:53.0408257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,28.94*64
2024-07-25T05:31:54.0407104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,29.65*61
2024-07-25T05:31:55.0405236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,30.73*6F
2024-07-25T05:31:56.0402958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,31.82*6C
2024-07-25T05:31:57.0399667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,32.65*62
2024-07-25T05:31:58.0440766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,33.16*49
2024-07-25T05:31:59.0441073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,33.71*40
2024-07-25T05:32:00.0497294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,34.71*65
2024-07-25T05:32:01.0436039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.02,36.00*65
2024-07-25T05:32:02.0463492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.22,37.22*64
2024-07-25T05:32:03.0342850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,38.24*69
2024-07-25T05:32:04.0495368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,39.02*4F
2024-07-25T05:32:05.0365004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,39.74*45
2024-07-25T05:32:06.0406559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,40.91*61
2024-07-25T05:32:07.0426531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.59,42.38*65
2024-07-25T05:32:08.0424553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,43.42*63
2024-07-25T05:32:09.0422485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,43.93*4B
2024-07-25T05:32:10.0419928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,44.53*63
2024-07-25T05:32:11.0418005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.97,45.63*42
2024-07-25T05:32:12.0416145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.97,46.93*45
2024-07-25T05:32:13.0414777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.13,48.04*4E
2024-07-25T05:32:14.0413287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,48.92*60
2024-07-25T05:32:15.0410823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.20,49.72*6F
2024-07-25T05:32:16.0408863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.27,50.55*63
2024-07-25T05:32:17.0406260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,51.37*4B
2024-07-25T05:32:18.0405148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,52.01*60
2024-07-25T05:32:19.0403410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.92,52.41*64
2024-07-25T05:32:20.0399780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.46,52.73*42
2024-07-25T05:32:21.0398800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.07,53.24*4C
2024-07-25T05:32:22.0397072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.48,54.09*64
2024-07-25T05:32:23.0395069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.37,55.01*66
2024-07-25T05:32:24.0392250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.34,55.75*63
2024-07-25T05:32:25.0391381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,56.30*42
2024-07-25T05:32:26.0389352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,56.79*47
2024-07-25T05:32:27.0386152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,57.30*61
2024-07-25T05:32:28.0384889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,57.92*6A
2024-07-25T05:32:29.0383088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,58.82*4A
2024-07-25T05:32:30.0381152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,59.81*40
2024-07-25T05:32:31.0402296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,60.68*69
2024-07-25T05:32:32.0399650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,61.43*60
2024-07-25T05:32:33.0397601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,62.14*4B
2024-07-25T05:32:34.0426283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,62.93*6C
2024-07-25T05:32:35.0424910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,63.81*64
2024-07-25T05:32:36.0463114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.67,64.91*6B
2024-07-25T05:32:37.0343497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.36,66.36*64
2024-07-25T05:32:38.0497330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.50,67.80*6F
2024-07-25T05:32:39.0494533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,68.84*4B
2024-07-25T05:32:40.0494487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.06,69.48*4F
2024-07-25T05:32:41.0491497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.13,70.15*69
2024-07-25T05:32:42.0333874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.04,71.28*42
2024-07-25T05:32:43.0488380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.18,72.81*62
2024-07-25T05:32:44.0357346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,74.30*63
2024-07-25T05:32:45.0414524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.38,75.32*40
2024-07-25T05:32:46.0412242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,75.94*4C
2024-07-25T05:32:47.0453180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,76.52*4E
2024-07-25T05:32:48.0451153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.95,77.36*69
2024-07-25T05:32:49.0449651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.96,78.37*6C
2024-07-25T05:32:50.0487633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,79.32*6E
2024-07-25T05:32:51.0507786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,80.01*42
2024-07-25T05:32:52.0372491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,80.46*4E
2024-07-25T05:32:53.0370564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,81.00*6F
2024-07-25T05:32:54.0440745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,81.65*62
2024-07-25T05:32:55.0354849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,82.09*4D
2024-07-25T05:32:56.0352521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,82.17*6E
2024-07-25T05:32:57.0349707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,81.99*45
2024-07-25T05:32:58.0348583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.67,81.97*61
2024-07-25T05:32:59.0367372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-3.14,82.22*60
2024-07-25T05:33:00.0420744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.71,82.52*68
2024-07-25T05:33:01.0419597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.91,82.63*62
2024-07-25T05:33:02.0417056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,82.28*4A
2024-07-25T05:33:03.0415589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.32,81.50*6F
2024-07-25T05:33:04.0414205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,80.67*63
2024-07-25T05:33:05.0411965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,80.08*47
2024-07-25T05:33:06.0409674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,79.67*67
2024-07-25T05:33:07.0407702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,79.27*64
2024-07-25T05:33:08.0430836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,78.88*6D
2024-07-25T05:33:09.0429750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,78.44*6D
2024-07-25T05:33:10.0494556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,77.91*6E
2024-07-25T05:33:11.0492151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,77.28*6E
2024-07-25T05:33:12.0489892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,76.66*6D
2024-07-25T05:33:13.0488686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,76.35*6A
2024-07-25T05:33:14.0486856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,76.36*60
2024-07-25T05:33:15.0483661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,76.41*4A
2024-07-25T05:33:16.0389679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.09,76.25*62
2024-07-25T05:33:17.0480345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,75.91*6E
2024-07-25T05:33:18.0478164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,75.69*63
2024-07-25T05:33:19.0476885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,75.86*6E
2024-07-25T05:33:20.0474926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,76.39*6E
2024-07-25T05:33:21.0471914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,77.08*6D
2024-07-25T05:33:22.0354976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,77.58*6B
2024-07-25T05:33:23.0510086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,77.77*40
2024-07-25T05:33:24.0507396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,77.90*43
2024-07-25T05:33:25.0349705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,78.30*6F
2024-07-25T05:33:26.0346803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.45,78.99*48
2024-07-25T05:33:27.0345805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,79.76*40
2024-07-25T05:33:28.0499633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,80.31*4B
2024-07-25T05:33:29.0497956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,80.58*4C
2024-07-25T05:33:30.0338517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,80.89*63
2024-07-25T05:33:31.0338143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.55,81.62*62
2024-07-25T05:33:32.0357338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.05,82.66*6E
2024-07-25T05:33:33.0353780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.31,83.64*6F
2024-07-25T05:33:34.0508802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,84.39*49
2024-07-25T05:33:35.0417635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.49,84.98*4A
2024-07-25T05:33:36.0416389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,85.54*41
2024-07-25T05:33:37.0457603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,86.17*69
2024-07-25T05:33:38.0456592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.52,86.89*60
2024-07-25T05:33:39.0453958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.29,87.55*64
2024-07-25T05:33:40.0451275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,88.09*6B
2024-07-25T05:33:41.0450634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.10,88.51*4A
2024-07-25T05:33:42.0447857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,88.82*45
2024-07-25T05:33:43.0446954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,89.02*60
2024-07-25T05:33:44.0443804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,89.19*69
2024-07-25T05:33:45.0442400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,89.34*64
2024-07-25T05:33:46.0440228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,89.47*67
2024-07-25T05:33:47.0439349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,89.57*60
2024-07-25T05:33:48.0486853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,89.66*65
2024-07-25T05:33:49.0485536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,89.78*6B
2024-07-25T05:33:50.0482638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,89.94*6F
2024-07-25T05:33:51.0480630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,90.12*6A
2024-07-25T05:33:52.0359235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,90.24*44
2024-07-25T05:33:53.0514162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,90.22*4F
2024-07-25T05:33:54.0417942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,90.10*4E
2024-07-25T05:33:55.0495841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,90.09*48
2024-07-25T05:33:56.0479094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.95,90.29*6F
2024-07-25T05:33:57.0478303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.23,90.60*69
2024-07-25T05:33:58.0475782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.70,90.86*63
2024-07-25T05:33:59.0473458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,90.90*62
2024-07-25T05:34:00.0471199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,90.72*44
2024-07-25T05:34:01.0470035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,90.48*4E
2024-07-25T05:34:02.0467246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,90.32*69
2024-07-25T05:34:03.0464722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,90.29*6F
2024-07-25T05:34:04.0507050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,90.30*60
2024-07-25T05:34:05.0461440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,90.23*6B
2024-07-25T05:34:06.0460034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,90.02*6F
2024-07-25T05:34:07.0456955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,89.84*64
2024-07-25T05:34:08.0455979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,89.78*6F
2024-07-25T05:34:09.0480687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,89.82*69
2024-07-25T05:34:10.0478145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,89.91*6B
2024-07-25T05:34:11.0476845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.76,90.06*6B
2024-07-25T05:34:12.0474340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,90.27*6D
2024-07-25T05:34:13.0472890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,90.48*43
2024-07-25T05:34:14.0470773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,90.54*44
2024-07-25T05:34:15.0469194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,90.34*49
2024-07-25T05:34:16.0467184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,89.95*6C
2024-07-25T05:34:17.0463783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,89.56*65
2024-07-25T05:34:18.0462322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,89.36*65
2024-07-25T05:34:19.0461022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,89.41*64
2024-07-25T05:34:20.0459091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,89.62*61
2024-07-25T05:34:21.0497548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,89.86*66
2024-07-25T05:34:22.0495403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,90.13*65
2024-07-25T05:34:23.0492965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.01,90.35*6E
2024-07-25T05:34:24.0426622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,90.36*68
2024-07-25T05:34:25.0460649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,90.05*46
2024-07-25T05:34:26.0457312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,89.67*49
2024-07-25T05:34:27.0455736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,89.38*60
2024-07-25T05:34:28.0453570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,89.38*6C
2024-07-25T05:34:29.0451633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,89.70*62
2024-07-25T05:34:30.0450909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,90.06*6E
2024-07-25T05:34:31.0447427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,90.12*61
2024-07-25T05:34:32.0446145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,89.87*6D
2024-07-25T05:34:33.0443473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,89.57*60
2024-07-25T05:34:34.0483386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,89.49*61
2024-07-25T05:34:35.0482203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,89.68*6F
2024-07-25T05:34:36.0479734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,90.02*45
2024-07-25T05:34:37.0478186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,90.27*40
2024-07-25T05:34:38.0476524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,90.26*41
2024-07-25T05:34:39.0357719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,89.97*6B
2024-07-25T05:34:40.0355847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,89.55*48
2024-07-25T05:34:41.0354137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,89.29*6C
2024-07-25T05:34:42.0351325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,89.38*63
2024-07-25T05:34:43.0350149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,89.71*68
2024-07-25T05:34:44.0348101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,90.04*68
2024-07-25T05:34:45.0345078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,90.17*61
2024-07-25T05:34:46.0499403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,90.11*67
2024-07-25T05:34:47.0498191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,90.01*6E
2024-07-25T05:34:48.0495997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,89.95*68
2024-07-25T05:34:49.0493392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,89.87*4F
2024-07-25T05:34:50.0491815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.68,89.69*6F
2024-07-25T05:34:51.0490407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.37,89.44*65
2024-07-25T05:34:52.0375141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.16,89.23*45
2024-07-25T05:34:53.0485439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.02,89.22*67
2024-07-25T05:34:54.0484124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.62,89.53*6C
2024-07-25T05:34:55.0510822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.69,90.04*68
2024-07-25T05:34:56.0409563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.70,90.44*46
2024-07-25T05:34:57.0408664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.96,90.55*4B
2024-07-25T05:34:58.0434194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.22,90.46*47
2024-07-25T05:34:59.0430775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,90.39*67
2024-07-25T05:35:00.0428690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,90.40*66
2024-07-25T05:35:01.0428703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,90.40*68
2024-07-25T05:35:02.0425212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,90.37*66
2024-07-25T05:35:03.0424278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,90.29*64
2024-07-25T05:35:04.0421788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,90.29*64
2024-07-25T05:35:05.0420237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,90.41*63
2024-07-25T05:35:06.0443381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,90.58*65
2024-07-25T05:35:07.0441924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,90.66*6C
2024-07-25T05:35:08.0360514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,90.59*63
2024-07-25T05:35:09.0378168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,90.42*69
2024-07-25T05:35:10.0375166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,90.27*6A
2024-07-25T05:35:11.0374159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,90.31*66
2024-07-25T05:35:12.0430547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,90.51*62
2024-07-25T05:35:13.0481325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,90.75*48
2024-07-25T05:35:14.0478104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,90.78*43
2024-07-25T05:35:15.0476423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,90.52*6F
2024-07-25T05:35:16.0475243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,90.21*6C
2024-07-25T05:35:17.0473755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.98,90.22*6A
2024-07-25T05:35:18.0470759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.27,90.64*6B
2024-07-25T05:35:19.0360478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,91.28*6F
2024-07-25T05:35:20.0515439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,91.84*47
2024-07-25T05:35:21.0513701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,91.98*42
2024-07-25T05:35:22.0511602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,91.72*44
2024-07-25T05:35:23.0418576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,91.41*69
2024-07-25T05:35:24.0454488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,91.32*46
2024-07-25T05:35:25.0471787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.10,91.37*6F
2024-07-25T05:35:26.0348703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,91.44*64
2024-07-25T05:35:27.0345757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,91.45*6C
2024-07-25T05:35:28.0392575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.16,91.43*45
2024-07-25T05:35:29.0391634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,91.44*41
2024-07-25T05:35:30.0389634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,91.41*6A
2024-07-25T05:35:31.0387707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,91.39*6A
2024-07-25T05:35:32.0385209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,91.49*61
2024-07-25T05:35:33.0383117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,91.64*69
2024-07-25T05:35:34.0409097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,91.62*41
2024-07-25T05:35:35.0406211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.78,91.33*62
2024-07-25T05:35:36.0404169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.25,90.89*6E
2024-07-25T05:35:37.0402569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,90.58*69
2024-07-25T05:35:38.0399632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,90.56*63
2024-07-25T05:35:39.0398453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.59,90.86*6A
2024-07-25T05:35:40.0475500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.76,91.35*68
2024-07-25T05:35:41.0474045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.11,91.80*62
2024-07-25T05:35:42.0498720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.62,92.08*64
2024-07-25T05:35:43.0497343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,92.21*4B
2024-07-25T05:35:44.0396887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,92.26*6B
2024-07-25T05:35:45.0394477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,92.21*68
2024-07-25T05:35:46.0392258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,92.12*68
2024-07-25T05:35:47.0391209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,92.12*6C
2024-07-25T05:35:48.0388752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.30,92.14*64
2024-07-25T05:35:49.0387314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,92.12*4E
2024-07-25T05:35:50.0427319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,92.05*6E
2024-07-25T05:35:51.0425861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.95,92.01*6E
2024-07-25T05:35:52.0424464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.74,92.06*68
2024-07-25T05:35:53.0421837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.82,92.11*62
2024-07-25T05:35:54.0447445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,92.06*69
2024-07-25T05:35:55.0444955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,91.95*68
2024-07-25T05:35:56.0442580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,91.78*60
2024-07-25T05:35:57.0465875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,91.56*6F
2024-07-25T05:35:58.0388912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.30,91.31*6B
2024-07-25T05:35:59.0387897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,91.20*6C
2024-07-25T05:36:00.0386358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,91.41*68
2024-07-25T05:36:01.0382507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,91.83*61
2024-07-25T05:36:02.0381714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,92.15*46
2024-07-25T05:36:03.0379942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,92.21*4F
2024-07-25T05:36:04.0377693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,92.06*43
2024-07-25T05:36:05.0374457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,91.92*6E
2024-07-25T05:36:06.0373847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.66,92.00*6D
2024-07-25T05:36:07.0371568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,92.33*6D
2024-07-25T05:36:08.0369330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,92.68*66
2024-07-25T05:36:09.0366941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,92.84*65
2024-07-25T05:36:10.0365598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,92.70*6E
2024-07-25T05:36:11.0363661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,92.31*64
2024-07-25T05:36:12.0361859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,91.86*64
2024-07-25T05:36:13.0358857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,91.56*6A
2024-07-25T05:36:14.0358009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,91.51*6E
2024-07-25T05:36:15.0355795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,91.64*6B
2024-07-25T05:36:16.0353397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,91.83*60
2024-07-25T05:36:17.0350553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.61,91.97*69
2024-07-25T05:36:18.0505131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,92.05*68
2024-07-25T05:36:19.0504064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,92.04*68
2024-07-25T05:36:20.0501379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,91.96*61
2024-07-25T05:36:21.0499645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,91.84*6D
2024-07-25T05:36:22.0495818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,91.61*43
2024-07-25T05:36:23.0421635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,91.36*42
2024-07-25T05:36:24.0420383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,91.31*69
2024-07-25T05:36:25.0418278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,91.51*67
2024-07-25T05:36:26.0416417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,91.86*62
2024-07-25T05:36:27.0479581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,92.17*62
2024-07-25T05:36:28.0478280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,92.29*46
2024-07-25T05:36:29.0475983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,92.26*47
2024-07-25T05:36:30.0473894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,92.18*47
2024-07-25T05:36:31.0472625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,92.14*65
2024-07-25T05:36:32.0469524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,92.10*6C
2024-07-25T05:36:33.0467647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,92.01*43
2024-07-25T05:36:34.0465319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,91.87*4D
2024-07-25T05:36:35.0464143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,91.74*6D
2024-07-25T05:36:36.0368703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.37,91.72*6C
2024-07-25T05:36:37.0367126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.98,91.83*66
2024-07-25T05:36:38.0365240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.38,92.03*62
2024-07-25T05:36:39.0362903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,92.25*6B
2024-07-25T05:36:40.0400092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.81,92.34*4E
2024-07-25T05:36:41.0396778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,92.28*49
2024-07-25T05:36:42.0445035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,92.10*6B
2024-07-25T05:36:43.0443085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,91.87*40
2024-07-25T05:36:44.0467923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.41,91.68*44
2024-07-25T05:36:45.0380025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,91.60*6F
2024-07-25T05:36:46.0377620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,91.67*66
2024-07-25T05:36:47.0375386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,91.91*6B
2024-07-25T05:36:48.0373919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,92.21*69
2024-07-25T05:36:49.0370458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,92.42*6B
2024-07-25T05:36:50.0368651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,92.50*6F
2024-07-25T05:36:51.0367398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,92.52*60
2024-07-25T05:36:52.0400138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,92.49*61
2024-07-25T05:36:53.0399462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,92.37*6B
2024-07-25T05:36:54.0397360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,92.10*68
2024-07-25T05:36:55.0500946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,91.80*6D
2024-07-25T05:36:56.0497724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,91.58*6B
2024-07-25T05:36:57.0496146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,91.48*4B
2024-07-25T05:36:58.0493910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,91.54*67
2024-07-25T05:36:59.0358993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,91.76*68
2024-07-25T05:37:00.0357374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.80,92.01*6D
2024-07-25T05:37:01.0511760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.59,92.16*61
2024-07-25T05:37:02.0508496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,92.14*6E
2024-07-25T05:37:03.0507559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,92.03*60
2024-07-25T05:37:04.0505541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,91.95*6C
2024-07-25T05:37:05.0503720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,91.94*61
2024-07-25T05:37:06.0412887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,91.90*46
2024-07-25T05:37:07.0410666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,91.74*40
2024-07-25T05:37:08.0408940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,91.53*4F
2024-07-25T05:37:09.0407229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,91.38*61
2024-07-25T05:37:10.0405474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.74,91.39*65
2024-07-25T05:37:11.0402420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.40,91.64*6A
2024-07-25T05:37:12.0401338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,92.02*65
2024-07-25T05:37:13.0426757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,92.33*67
2024-07-25T05:37:14.0424420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,92.47*40
2024-07-25T05:37:15.0423088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,92.41*48
2024-07-25T05:37:16.0488025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,92.25*65
2024-07-25T05:37:17.0418817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,92.16*6F
2024-07-25T05:37:18.0417097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,92.25*6A
2024-07-25T05:37:19.0414463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,92.41*6F
2024-07-25T05:37:20.0413342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,92.46*40
2024-07-25T05:37:21.0436533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,92.29*65
2024-07-25T05:37:22.0434076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,91.93*6B
2024-07-25T05:37:23.0472891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,91.62*63
2024-07-25T05:37:24.0470732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,91.52*61
2024-07-25T05:37:25.0501969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,91.65*6F
2024-07-25T05:37:26.0399727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,91.98*6B
2024-07-25T05:37:27.0512573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,92.41*47
2024-07-25T05:37:28.0509503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,92.77*49
2024-07-25T05:37:29.0394487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,92.88*46
2024-07-25T05:37:30.0440754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,92.66*6B
2024-07-25T05:37:31.0463577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,92.27*65
2024-07-25T05:37:32.0462084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,91.99*68
2024-07-25T05:37:33.0459112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,91.90*62
2024-07-25T05:37:34.0458685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,91.92*65
2024-07-25T05:37:35.0456419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,91.91*64
2024-07-25T05:37:36.0454489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,91.84*65
2024-07-25T05:37:37.0495584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.23,91.80*64
2024-07-25T05:37:38.0409455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.29,91.90*6D
2024-07-25T05:37:39.0406967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,92.26*61
2024-07-25T05:37:40.0404152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,92.68*44
2024-07-25T05:37:41.0403278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,92.84*40
2024-07-25T05:37:42.0401056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.33,92.58*69
2024-07-25T05:37:43.0438016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,92.08*6C
2024-07-25T05:37:44.0497273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,91.73*63
2024-07-25T05:37:45.0496537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,91.74*6C
2024-07-25T05:37:46.0494351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,92.01*68
2024-07-25T05:37:47.0492587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,92.31*61
2024-07-25T05:37:48.0542400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,92.43*67
2024-07-25T05:37:49.0506347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,92.40*63
2024-07-25T05:37:50.0504792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,92.35*67
2024-07-25T05:37:51.0502021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,92.33*48
2024-07-25T05:37:52.0500252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,92.31*49
2024-07-25T05:37:53.0498416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,92.24*43
2024-07-25T05:37:54.0495549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,92.10*63
2024-07-25T05:37:55.0493961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.94,91.88*4E
2024-07-25T05:37:56.0491910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.13,91.70*4E
2024-07-25T05:37:57.0490539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.09,91.70*69
2024-07-25T05:37:58.0488634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,91.96*6D
2024-07-25T05:37:59.0485984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,92.33*46
2024-07-25T05:38:00.0484622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,92.62*44
2024-07-25T05:38:01.0482799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,92.67*65
2024-07-25T05:38:02.0480497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,92.48*60
2024-07-25T05:38:03.0478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,92.25*6C
2024-07-25T05:38:04.0475787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,92.16*64
2024-07-25T05:38:05.0474910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,92.22*47
2024-07-25T05:38:06.0472561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,92.25*67
2024-07-25T05:38:07.0470479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,92.16*41
2024-07-25T05:38:08.0468770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,92.03*63
2024-07-25T05:38:09.0465690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.15,91.98*6C
2024-07-25T05:38:10.0469927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,92.01*69
2024-07-25T05:38:11.0518614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,92.15*6A
2024-07-25T05:38:12.0516045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,92.32*43
2024-07-25T05:38:13.0504493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,92.45*42
2024-07-25T05:38:14.0501722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,92.47*46
2024-07-25T05:38:15.0419610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,92.25*62
2024-07-25T05:38:16.0497935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,91.92*6C
2024-07-25T05:38:17.0487884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,91.71*67
2024-07-25T05:38:18.0358982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,91.78*6E
2024-07-25T05:38:19.0356496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,92.01*47
2024-07-25T05:38:20.0354917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,92.13*4F
2024-07-25T05:38:21.0508467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,91.95*64
2024-07-25T05:38:22.0506514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,91.66*68
2024-07-25T05:38:23.0452477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.33,91.64*67
2024-07-25T05:38:24.0477793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.65,92.01*6C
2024-07-25T05:38:25.0474696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,92.58*62
2024-07-25T05:38:26.0442697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,92.96*48
2024-07-25T05:38:27.0471106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,92.91*4D
2024-07-25T05:38:28.0381766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,92.42*6A
2024-07-25T05:38:29.0380537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,91.71*43
2024-07-25T05:38:30.0372433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,91.12*6E
2024-07-25T05:38:31.0406604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,90.87*66
2024-07-25T05:38:32.0404864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,90.89*6A
2024-07-25T05:38:33.0402904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,90.98*6A
2024-07-25T05:38:34.0431815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,90.89*6C
2024-07-25T05:38:35.0429628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,90.48*67
2024-07-25T05:38:36.0427844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,89.84*6E
2024-07-25T05:38:37.0425909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,89.29*6E
2024-07-25T05:38:38.0443313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,89.01*62
2024-07-25T05:38:39.0471878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,88.92*40
2024-07-25T05:38:40.0469983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.35,88.83*64
2024-07-25T05:38:41.0467487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,88.55*6A
2024-07-25T05:38:42.0465786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.69,88.13*47
2024-07-25T05:38:43.0464136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,87.74*66
2024-07-25T05:38:44.0481745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.27,87.64*6B
2024-07-25T05:38:45.0390787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.31,87.98*6D
2024-07-25T05:38:46.0466980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.72,88.53*66
2024-07-25T05:38:47.0464709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,88.90*46
2024-07-25T05:38:48.0532033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,88.87*42
2024-07-25T05:38:49.0401171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,88.57*46
2024-07-25T05:38:50.0398800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,88.28*67
2024-07-25T05:38:51.0396548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,88.22*63
2024-07-25T05:38:52.0395491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,88.33*6C
2024-07-25T05:38:53.0392792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,88.39*46
2024-07-25T05:38:54.0413519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,88.21*43
2024-07-25T05:38:55.0410282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,87.83*6E
2024-07-25T05:38:56.0408296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,87.43*47
2024-07-25T05:38:57.0406364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.63,87.22*6A
2024-07-25T05:38:58.0404282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,87.26*6A
2024-07-25T05:38:59.0402048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,87.46*6E
2024-07-25T05:39:00.0401446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.46,87.69*67
2024-07-25T05:39:01.0399919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,87.87*4E
2024-07-25T05:39:02.0396758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,87.88*6D
2024-07-25T05:39:03.0435467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,87.65*6D
2024-07-25T05:39:04.0434360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,87.19*4D
2024-07-25T05:39:05.0432047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,86.63*40
2024-07-25T05:39:06.0429978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,86.13*66
2024-07-25T05:39:07.0429111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,85.78*42
2024-07-25T05:39:08.0474912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,85.59*68
2024-07-25T05:39:09.0461992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.86,85.50*61
2024-07-25T05:39:10.0460758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.88,85.43*66
2024-07-25T05:39:11.0458182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.86,85.18*6D
2024-07-25T05:39:12.0455911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,84.78*40
2024-07-25T05:39:13.0454082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,84.32*43
2024-07-25T05:39:14.0452323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,83.84*6C
2024-07-25T05:39:15.0450129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,83.29*4E
2024-07-25T05:39:16.0448460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,82.63*44
2024-07-25T05:39:17.0503493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,81.83*4E
2024-07-25T05:39:18.0382461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,81.08*49
2024-07-25T05:39:19.0380115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,80.67*45
2024-07-25T05:39:20.0412294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,80.52*60
2024-07-25T05:39:21.0409968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,80.50*64
2024-07-25T05:39:22.0408061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,80.43*6D
2024-07-25T05:39:23.0405084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,80.09*42
2024-07-25T05:39:24.0403264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,79.54*4C
2024-07-25T05:39:25.0422678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,78.97*64
2024-07-25T05:39:26.0452633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,78.57*60
2024-07-25T05:39:27.0452250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,78.42*6E
2024-07-25T05:39:28.0449997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,78.44*6A
2024-07-25T05:39:29.0447854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,78.45*4A
2024-07-25T05:39:30.0446419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.14,78.17*63
2024-07-25T05:39:31.0444043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,77.60*66
2024-07-25T05:39:32.0411448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,76.96*47
2024-07-25T05:39:33.0408139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,76.53*63
2024-07-25T05:39:34.0407325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.08,76.47*6D
2024-07-25T05:39:35.0441122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.84,76.71*6B
2024-07-25T05:39:36.0439399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,77.03*65
2024-07-25T05:39:37.0436427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,77.22*63
2024-07-25T05:39:38.0434713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,77.18*43
2024-07-25T05:39:39.0464630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,76.85*4E
2024-07-25T05:39:40.0365296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,76.30*6B
2024-07-25T05:39:41.0363429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,75.83*45
2024-07-25T05:39:42.0517412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,75.64*6F
2024-07-25T05:39:43.0515489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,75.69*6F
2024-07-25T05:39:44.0513266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,75.75*64
2024-07-25T05:39:45.0511162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,75.61*4C
2024-07-25T05:39:46.0508269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,75.27*67
2024-07-25T05:39:47.0508001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,75.00*60
2024-07-25T05:39:48.0505463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,74.95*61
2024-07-25T05:39:49.0503303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.35,75.01*6E
2024-07-25T05:39:50.0501308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.50,75.03*65
2024-07-25T05:39:51.0398940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,74.86*43
2024-07-25T05:39:52.0397135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,74.57*46
2024-07-25T05:39:53.0395580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,74.29*60
2024-07-25T05:39:54.0393226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.72,74.08*6B
2024-07-25T05:39:55.0428495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.26,73.84*42
2024-07-25T05:39:56.0426455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,73.61*64
2024-07-25T05:39:57.0424720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,73.66*6C
2024-07-25T05:39:58.0468436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,73.98*63
2024-07-25T05:39:59.0467909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,74.19*69
2024-07-25T05:40:00.0486456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.94,74.16*46
2024-07-25T05:40:01.0504833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,73.89*4C
2024-07-25T05:40:02.0503364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,73.46*46
2024-07-25T05:40:03.0501056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,73.00*63
2024-07-25T05:40:04.0499276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,72.57*68
2024-07-25T05:40:05.0496713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.34,72.20*63
2024-07-25T05:40:06.0495430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,71.86*67
2024-07-25T05:40:07.0493182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,71.51*67
2024-07-25T05:40:08.0491547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,71.10*64
2024-07-25T05:40:09.0488524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,70.46*40
2024-07-25T05:40:10.0487283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,69.57*40
2024-07-25T05:40:11.0485218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,68.69*4E
2024-07-25T05:40:12.0377337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,68.18*67
2024-07-25T05:40:13.0374655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,68.07*66
2024-07-25T05:40:14.0372744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,68.26*6F
2024-07-25T05:40:15.0525939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,68.46*69
2024-07-25T05:40:16.0524499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,68.31*61
2024-07-25T05:40:17.0522724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,67.83*41
2024-07-25T05:40:18.0521088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,67.24*4B
2024-07-25T05:40:19.0419485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,66.87*6A
2024-07-25T05:40:20.0415990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,66.91*6C
2024-07-25T05:40:21.0430121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,67.06*69
2024-07-25T05:40:22.0413500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,66.95*69
2024-07-25T05:40:23.0411290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,66.50*63
2024-07-25T05:40:24.0409596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,65.93*69
2024-07-25T05:40:25.0407544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,65.71*61
2024-07-25T05:40:26.0406029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.93,66.08*61
2024-07-25T05:40:27.0403947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,66.70*61
2024-07-25T05:40:28.0401929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.47,67.01*43
2024-07-25T05:40:29.0400436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.27,66.74*44
2024-07-25T05:40:30.0397958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.68,66.07*6D
2024-07-25T05:40:31.0395646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.81,65.38*4F
2024-07-25T05:40:32.0392585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.07,65.11*4F
2024-07-25T05:40:33.0391561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.08,65.30*6C
2024-07-25T05:40:34.0388882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,65.46*61
2024-07-25T05:40:35.0387841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,65.32*4E
2024-07-25T05:40:36.0473947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,65.11*47
2024-07-25T05:40:37.0472047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,65.07*6E
2024-07-25T05:40:38.0468804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,64.96*6F
2024-07-25T05:40:39.0467542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,64.70*6F
2024-07-25T05:40:40.0465948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,64.48*68
2024-07-25T05:40:41.0462760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,64.35*4D
2024-07-25T05:40:42.0461891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,64.30*67
2024-07-25T05:40:43.0489044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,64.29*66
2024-07-25T05:40:44.0458294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,64.30*4A
2024-07-25T05:40:45.0456263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,64.20*62
2024-07-25T05:40:46.0454013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,63.97*67
2024-07-25T05:40:47.0451719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,63.75*63
2024-07-25T05:40:48.0450194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,63.64*60
2024-07-25T05:40:49.0447749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,63.80*61
2024-07-25T05:40:50.0445946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,64.14*63
2024-07-25T05:40:51.0443297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,64.40*4D
2024-07-25T05:40:52.0441992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,64.25*6E
2024-07-25T05:40:53.0440177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,63.73*6A
2024-07-25T05:40:54.0438180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,63.37*48
2024-07-25T05:40:55.0454595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,63.46*47
2024-07-25T05:40:56.0453219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,63.72*69
2024-07-25T05:40:57.0483191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.73,63.87*69
2024-07-25T05:40:58.0480659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,63.96*68
2024-07-25T05:40:59.0478817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,64.08*69
2024-07-25T05:41:00.0477348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,64.15*4B
2024-07-25T05:41:01.0474867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,64.08*69
2024-07-25T05:41:02.0472898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.65,63.79*4B
2024-07-25T05:41:03.0471833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,63.46*4E
2024-07-25T05:41:04.0468117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,63.36*61
2024-07-25T05:41:05.0467308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,63.47*60
2024-07-25T05:41:06.0464939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,63.43*65
2024-07-25T05:41:07.0461695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,63.25*66
2024-07-25T05:41:08.0460788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,63.20*66
2024-07-25T05:41:09.0459183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,63.59*63
2024-07-25T05:41:10.0474962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,64.18*63
2024-07-25T05:41:11.0455641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,64.35*64
2024-07-25T05:41:12.0453643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,63.98*41
2024-07-25T05:41:13.0450610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,63.37*69
2024-07-25T05:41:14.0449047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.53,62.86*6E
2024-07-25T05:41:15.0446602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.03,62.74*4F
2024-07-25T05:41:16.0445151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.61,62.96*6B
2024-07-25T05:41:17.0442980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.23,63.36*6E
2024-07-25T05:41:18.0441352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,63.78*6E
2024-07-25T05:41:19.0438831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.38,63.97*47
2024-07-25T05:41:20.0436415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,63.83*42
2024-07-25T05:41:21.0435723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,63.44*4C
2024-07-25T05:41:22.0433663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,63.02*4C
2024-07-25T05:41:23.0468575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.43,62.91*46
2024-07-25T05:41:24.0467627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,63.30*60
2024-07-25T05:41:25.0464253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,63.79*69
2024-07-25T05:41:26.0462827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,64.04*4F
2024-07-25T05:41:27.0461597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,64.00*4C
2024-07-25T05:41:28.0517221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,63.81*41
2024-07-25T05:41:29.0486668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,63.52*64
2024-07-25T05:41:30.0485073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,63.33*6B
2024-07-25T05:41:31.0482684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,63.47*6F
2024-07-25T05:41:32.0481350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,63.74*60
2024-07-25T05:41:33.0478124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,63.83*62
2024-07-25T05:41:34.0477254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,63.74*4A
2024-07-25T05:41:35.0474543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,63.55*64
2024-07-25T05:41:36.0472724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,63.38*69
2024-07-25T05:41:37.0470187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,63.22*6F
2024-07-25T05:41:38.0469320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,62.97*6D
2024-07-25T05:41:39.0467270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,62.79*63
2024-07-25T05:41:40.0465485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,62.83*65
2024-07-25T05:41:41.0519006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.19,63.04*6C
2024-07-25T05:41:42.0499188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.52,63.32*65
2024-07-25T05:41:43.0516044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,63.65*63
2024-07-25T05:41:44.0492555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,63.88*4B
2024-07-25T05:41:45.0422908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,1.02,63.71*66
2024-07-25T05:41:46.0421128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.48,63.09*63
2024-07-25T05:41:47.0419662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.66,62.34*40
2024-07-25T05:41:48.0416652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.18,62.09*43
2024-07-25T05:41:49.0414215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.30,62.56*61
2024-07-25T05:41:50.0413521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.47,63.37*63
2024-07-25T05:41:51.0410834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.49,64.18*61
2024-07-25T05:41:52.0408666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.87,64.67*43
2024-07-25T05:41:53.0407005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,64.65*4D
2024-07-25T05:41:54.0424047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,64.26*6F
2024-07-25T05:41:55.0421012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.01,63.85*46
2024-07-25T05:41:56.0419509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.05,63.56*40
2024-07-25T05:41:57.0418484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.98,63.55*49
2024-07-25T05:41:58.0416097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,63.79*6A
2024-07-25T05:41:59.0469628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,64.19*62
2024-07-25T05:42:00.0500165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.27,64.47*63
2024-07-25T05:42:01.0498827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,64.33*69
2024-07-25T05:42:02.0495092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,63.99*66
2024-07-25T05:42:03.0493900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,63.78*64
2024-07-25T05:42:04.0491984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,63.74*61
2024-07-25T05:42:05.0489531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,63.86*68
2024-07-25T05:42:06.0478306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,64.10*6A
2024-07-25T05:42:07.0475871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,64.18*6F
2024-07-25T05:42:08.0474839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.80,63.72*68
2024-07-25T05:42:09.0370257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.24,62.97*45
2024-07-25T05:42:10.0524044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,62.66*67
2024-07-25T05:42:11.0521935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.35,62.92*69
2024-07-25T05:42:12.0520106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.54,63.46*61
2024-07-25T05:42:13.0518673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.73,63.86*63
2024-07-25T05:42:14.0515784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.93,63.87*4E
2024-07-25T05:42:15.0416920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,63.58*41
2024-07-25T05:42:16.0414943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,63.38*68
2024-07-25T05:42:17.0413708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.32,63.49*40
2024-07-25T05:42:18.0412062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.58,63.66*42
2024-07-25T05:42:19.0408964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,63.61*64
2024-07-25T05:42:20.0407147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,63.35*60
2024-07-25T05:42:21.0405704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,63.10*6B
2024-07-25T05:42:22.0403474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,63.02*67
2024-07-25T05:42:23.0437621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.12,63.03*67
2024-07-25T05:42:24.0435476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.44,63.06*6A
2024-07-25T05:42:25.0434006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.84,63.15*61
2024-07-25T05:42:26.0432242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,63.30*6B
2024-07-25T05:42:27.0429632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,63.46*65
2024-07-25T05:42:28.0427828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,63.52*4A
2024-07-25T05:42:29.0447790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.19,63.39*61
2024-07-25T05:42:30.0491016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,63.15*67
2024-07-25T05:42:31.0484027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,63.02*67
2024-07-25T05:42:32.0481162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,63.00*68
2024-07-25T05:42:33.0480411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,63.05*6B
2024-07-25T05:42:34.0476870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,63.13*66
2024-07-25T05:42:35.0475260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,63.39*60
2024-07-25T05:42:36.0473940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.78,63.76*6E
2024-07-25T05:42:37.0470833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.78,64.01*61
2024-07-25T05:42:38.0495645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,63.79*4A
2024-07-25T05:42:39.0493433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,63.40*6B
2024-07-25T05:42:40.0490550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.68,63.23*6E
2024-07-25T05:42:41.0489221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.95,63.36*43
2024-07-25T05:42:42.0487294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.83,63.54*41
2024-07-25T05:42:43.0485523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,63.50*6F
2024-07-25T05:42:44.0509233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,63.32*45
2024-07-25T05:42:45.0410669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,63.36*41
2024-07-25T05:42:46.0408373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,63.58*67
2024-07-25T05:42:47.0407204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,63.77*63
2024-07-25T05:42:48.0404077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.12,63.80*61
2024-07-25T05:42:49.0484089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,63.63*65
2024-07-25T05:42:50.0483392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,63.38*45
2024-07-25T05:42:51.0418324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.83,63.16*6E
2024-07-25T05:42:52.0437879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.41,62.90*6F
2024-07-25T05:42:53.0485710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.07,62.73*45
2024-07-25T05:42:54.0484238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,62.81*69
2024-07-25T05:42:55.0482160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,63.15*68
2024-07-25T05:42:56.0479559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.68,63.49*6F
2024-07-25T05:42:57.0477984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,63.64*66
2024-07-25T05:42:58.0477228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,63.56*44
2024-07-25T05:42:59.0474776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,63.22*45
2024-07-25T05:43:00.0472488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,62.83*69
2024-07-25T05:43:01.0508986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.77,62.72*46
2024-07-25T05:43:02.0507767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.05,63.08*4F
2024-07-25T05:43:03.0505202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.36,63.63*64
2024-07-25T05:43:04.0502044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,64.07*6F
2024-07-25T05:43:05.0501120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,64.30*4B
2024-07-25T05:43:06.0499708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.68,64.19*43
2024-07-25T05:43:07.0497262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,63.89*4A
2024-07-25T05:43:08.0495249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,63.68*63
2024-07-25T05:43:09.0493317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,63.63*4C
2024-07-25T05:43:10.0490663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,63.69*4F
2024-07-25T05:43:11.0488088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,63.86*4C
2024-07-25T05:43:12.0486987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,63.99*62
2024-07-25T05:43:13.0485085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,63.92*6A
2024-07-25T05:43:14.0483639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,63.79*68
2024-07-25T05:43:15.0430522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,63.86*6F
2024-07-25T05:43:16.0474329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,64.01*67
2024-07-25T05:43:17.0443350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,64.06*68
2024-07-25T05:43:18.0442505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,63.99*63
2024-07-25T05:43:19.0440080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,63.87*45
2024-07-25T05:43:20.0438554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,63.72*62
2024-07-25T05:43:21.0435819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.41,63.49*6A
2024-07-25T05:43:22.0433388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.20,63.14*48
2024-07-25T05:43:23.0459191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,62.87*6C
2024-07-25T05:43:24.0456021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,62.93*61
2024-07-25T05:43:25.0441300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.05,63.23*6E
2024-07-25T05:43:26.0441067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.23,63.50*6D
2024-07-25T05:43:27.0438503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,63.55*45
2024-07-25T05:43:28.0454718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,63.22*4C
2024-07-25T05:43:29.0451343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.34,62.64*64
2024-07-25T05:43:30.0450423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.79,62.01*45
2024-07-25T05:43:31.0447808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.07,61.64*4A
2024-07-25T05:43:32.0446009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,61.54*60
2024-07-25T05:43:33.0444592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,61.65*67
2024-07-25T05:43:34.0441878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,61.74*4A
2024-07-25T05:43:35.0440403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,61.74*4E
2024-07-25T05:43:36.0402447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,61.62*6D
2024-07-25T05:43:37.0400244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,61.39*60
2024-07-25T05:43:38.0399054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,61.23*69
2024-07-25T05:43:39.0427329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,61.20*6A
2024-07-25T05:43:40.0425455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,61.38*6F
2024-07-25T05:43:41.0488211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,61.46*64
2024-07-25T05:43:42.0486073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.54,61.09*69
2024-07-25T05:43:43.0484363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.21,60.61*60
2024-07-25T05:43:44.0482069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.29,60.41*47
2024-07-25T05:43:45.0524919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,60.47*60
2024-07-25T05:43:46.0588786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.45,60.63*6D
2024-07-25T05:43:47.0520628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.93,60.68*4A
2024-07-25T05:43:48.0519123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,60.56*4D
2024-07-25T05:43:49.0516240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,60.42*4D
2024-07-25T05:43:50.0514657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,60.60*6A
2024-07-25T05:43:51.0512392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,60.91*66
2024-07-25T05:43:52.0410803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,61.03*63
2024-07-25T05:43:53.0408810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,60.89*4F
2024-07-25T05:43:54.0407561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,60.64*4B
2024-07-25T05:43:55.0501900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,60.39*63
2024-07-25T05:43:56.0525331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,60.18*67
2024-07-25T05:43:57.0522747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,60.06*60
2024-07-25T05:43:58.0520500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,60.12*6A
2024-07-25T05:43:59.0567802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,60.28*62
2024-07-25T05:44:00.0517126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,60.23*40
2024-07-25T05:44:01.0514883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,59.82*4E
2024-07-25T05:44:02.0513776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,59.41*6C
2024-07-25T05:44:03.0511286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,59.29*6B
2024-07-25T05:44:04.0509244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,59.47*68
2024-07-25T05:44:05.0507066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,59.98*6B
2024-07-25T05:44:06.0505227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,60.61*4E
2024-07-25T05:44:07.0532327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,60.76*68
2024-07-25T05:44:08.0541301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,60.28*65
2024-07-25T05:44:09.0414702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,59.68*43
2024-07-25T05:44:10.0413812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,59.40*62
2024-07-25T05:44:11.0481956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,59.64*6E
2024-07-25T05:44:12.0394372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,60.19*65
2024-07-25T05:44:13.0392252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,60.60*6C
2024-07-25T05:44:14.0546306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,60.61*41
2024-07-25T05:44:15.0543681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,60.39*69
2024-07-25T05:44:16.0541008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,60.16*65
2024-07-25T05:44:17.0456504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.21,60.13*62
2024-07-25T05:44:18.0455316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,60.19*64
2024-07-25T05:44:19.0453789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,59.99*43
2024-07-25T05:44:20.0452300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.71,59.75*68
2024-07-25T05:44:21.0449985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.40,59.84*4D
2024-07-25T05:44:22.0448297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.34,60.02*43
2024-07-25T05:44:23.0445706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.53,60.00*6A
2024-07-25T05:44:24.0487663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,59.66*68
2024-07-25T05:44:25.0486147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.83,59.30*40
2024-07-25T05:44:26.0484138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,59.38*4E
2024-07-25T05:44:27.0481946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,59.89*68
2024-07-25T05:44:28.0478800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.07,60.57*64
2024-07-25T05:44:29.0478956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,61.01*66
2024-07-25T05:44:30.0476260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,60.85*42
2024-07-25T05:44:31.0474462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,60.23*42
2024-07-25T05:44:32.0471848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,59.63*65
2024-07-25T05:44:33.0469877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.07,59.48*4D
2024-07-25T05:44:34.0416926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.93,59.51*4F
2024-07-25T05:44:35.0415201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.16,59.53*4A
2024-07-25T05:44:36.0412573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,59.61*69
2024-07-25T05:44:37.0410938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,59.77*60
2024-07-25T05:44:38.0408693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,59.94*60
2024-07-25T05:44:39.0407110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.17,60.01*64
2024-07-25T05:44:40.0537020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,60.04*6A
2024-07-25T05:44:41.0535726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,60.07*62
2024-07-25T05:44:42.0533829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,59.78*49
2024-07-25T05:44:43.0406669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.26,59.37*60
2024-07-25T05:44:44.0404269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.74,59.09*63
2024-07-25T05:44:45.0402241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.98,59.00*6B
2024-07-25T05:44:46.0400206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.40,59.11*4C
2024-07-25T05:44:47.0398079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,59.28*6C
2024-07-25T05:44:48.0442199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.36,59.43*61
2024-07-25T05:44:49.0459318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.48,59.74*60
2024-07-25T05:44:50.0456819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.13,60.10*65
2024-07-25T05:44:51.0454336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,60.23*4D
2024-07-25T05:44:52.0502640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,60.15*66
2024-07-25T05:44:53.0520846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.24,60.05*63
2024-07-25T05:44:54.0517276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.67,59.96*61
2024-07-25T05:44:55.0416064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.76,59.79*4E
2024-07-25T05:44:56.0414030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,59.71*45
2024-07-25T05:44:57.0434066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,59.80*69
2024-07-25T05:44:58.0473651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.52,59.71*6E
2024-07-25T05:44:59.0501696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,59.48*64
2024-07-25T05:45:00.0500970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,59.52*6B
2024-07-25T05:45:01.0498507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.00,59.91*64
2024-07-25T05:45:02.0495622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,60.48*67
2024-07-25T05:45:03.0494512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,60.90*6E
2024-07-25T05:45:04.0399982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,60.74*64
2024-07-25T05:45:05.0398602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.28,60.07*68
2024-07-25T05:45:06.0395737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.86,59.35*66
2024-07-25T05:45:07.0462320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.37,59.09*49
2024-07-25T05:45:08.0489264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,59.41*64
2024-07-25T05:45:09.0487543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.05,60.13*6C
2024-07-25T05:45:10.0485253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.18,60.62*6C
2024-07-25T05:45:11.0514794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.89,60.43*48
2024-07-25T05:45:12.0420470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.86,59.88*4C
2024-07-25T05:45:13.0437242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,59.57*6B
2024-07-25T05:45:14.0504722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,59.76*69
2024-07-25T05:45:15.0502473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.35,60.16*6D
2024-07-25T05:45:16.0500811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,60.32*61
2024-07-25T05:45:17.0498481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.73,60.08*61
2024-07-25T05:45:18.0495649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.01,59.51*6D
2024-07-25T05:45:19.0428418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,58.95*48
2024-07-25T05:45:20.0426232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,58.81*46
2024-07-25T05:45:21.0424820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,59.04*65
2024-07-25T05:45:22.0422189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,59.46*67
2024-07-25T05:45:23.0420904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.21,59.84*4A
2024-07-25T05:45:24.0419178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.87,60.07*48
2024-07-25T05:45:25.0417062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,60.12*4A
2024-07-25T05:45:26.0414639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,60.00*63
2024-07-25T05:45:27.0413171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.45,59.92*60
2024-07-25T05:45:28.0500228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.92,59.98*42
2024-07-25T05:45:29.0524572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.14,60.07*4C
2024-07-25T05:45:30.0541892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.48,60.23*67
2024-07-25T05:45:31.0540087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,60.29*61
2024-07-25T05:45:32.0537263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.69,60.18*6F
2024-07-25T05:45:33.0418130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,60.17*48
2024-07-25T05:45:34.0475867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,60.33*6F
2024-07-25T05:45:35.0472852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,60.55*64
2024-07-25T05:45:36.0470944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,60.71*46
2024-07-25T05:45:37.0470048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,60.63*67
2024-07-25T05:45:38.0467645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.88,60.43*67
2024-07-25T05:45:39.0428705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,60.25*43
2024-07-25T05:45:40.0405827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.11,60.15*6B
2024-07-25T05:45:41.0404082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.51,60.22*6F
2024-07-25T05:45:42.0401894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.53,60.44*61
2024-07-25T05:45:43.0502356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.29,60.55*44
2024-07-25T05:45:44.0500461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,60.42*43
2024-07-25T05:45:45.0497687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,60.07*65
2024-07-25T05:45:46.0496243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,59.71*4E
2024-07-25T05:45:47.0493862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,59.59*4C
2024-07-25T05:45:48.0491709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,59.60*6E
2024-07-25T05:45:49.0490592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,59.66*4B
2024-07-25T05:45:50.0488732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,59.68*4F
2024-07-25T05:45:51.0429876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,59.91*6B
2024-07-25T05:45:52.0427625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,60.32*6B
2024-07-25T05:45:53.0425897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,60.58*68
2024-07-25T05:45:54.0424132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.27,60.56*65
2024-07-25T05:45:55.0513797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,60.35*42
2024-07-25T05:45:56.0511151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,60.04*4F
2024-07-25T05:45:57.0508958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,59.72*68
2024-07-25T05:45:58.0562108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.93,59.77*4C
2024-07-25T05:45:59.0482765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.04,60.22*4A
2024-07-25T05:46:00.0481709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,60.60*6F
2024-07-25T05:46:01.0480300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,60.54*4E
2024-07-25T05:46:02.0478282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,60.25*49
2024-07-25T05:46:03.0475795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,60.03*6E
2024-07-25T05:46:04.0474584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,60.06*64
2024-07-25T05:46:05.0471444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.00,60.26*63
2024-07-25T05:46:06.0553443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.15,60.47*6B
2024-07-25T05:46:07.0592503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,60.55*45
2024-07-25T05:46:08.0549769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,60.54*4A
2024-07-25T05:46:09.0546680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,60.44*46
2024-07-25T05:46:10.0550379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,60.18*67
2024-07-25T05:46:11.0386581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,60.09*4E
2024-07-25T05:46:12.0386020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,60.31*46
2024-07-25T05:46:13.0538820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,60.45*6C
2024-07-25T05:46:14.0537322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,60.13*40
2024-07-25T05:46:15.0536078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,59.71*4E
2024-07-25T05:46:16.0436176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,59.61*6C
2024-07-25T05:46:17.0434186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,59.97*67
2024-07-25T05:46:18.0431720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.13,60.57*61
2024-07-25T05:46:19.0429430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,61.06*67
2024-07-25T05:46:20.0428548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,61.09*48
2024-07-25T05:46:21.0425789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,60.72*47
2024-07-25T05:46:22.0424110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,60.23*62
2024-07-25T05:46:23.0421339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.55,59.67*6D
2024-07-25T05:46:24.0419407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.19,59.29*41
2024-07-25T05:46:25.0418467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,59.39*42
2024-07-25T05:46:26.0416637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,59.83*6C
2024-07-25T05:46:27.0413467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.23,60.23*67
2024-07-25T05:46:28.0413043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.69,60.54*65
2024-07-25T05:46:29.0410434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,60.81*6F
2024-07-25T05:46:30.0434350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,60.89*4E
2024-07-25T05:46:31.0432226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,60.93*48
2024-07-25T05:46:32.0468314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,60.94*43
2024-07-25T05:46:33.0466637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,60.66*64
2024-07-25T05:46:34.0463061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.25,60.14*66
2024-07-25T05:46:35.0462491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,59.63*41
2024-07-25T05:46:36.0460840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,59.55*63
2024-07-25T05:46:37.0492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.71,59.95*63
2024-07-25T05:46:38.0490791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.78,60.52*6C
2024-07-25T05:46:39.0488686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,61.02*65
2024-07-25T05:46:40.0486457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,61.40*46
2024-07-25T05:46:41.0484152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,61.45*49
2024-07-25T05:46:42.0483433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,60.99*4B
2024-07-25T05:46:43.0480744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,60.37*61
2024-07-25T05:46:44.0478248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.08,60.04*43
2024-07-25T05:46:45.0476896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.67,60.16*4C
2024-07-25T05:46:46.0474605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,60.53*60
2024-07-25T05:46:47.0473324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,60.82*6B
2024-07-25T05:46:48.0471320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,60.84*4D
2024-07-25T05:46:49.0468666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,60.59*4A
2024-07-25T05:46:50.0487599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,60.38*62
2024-07-25T05:46:51.0501634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,60.38*64
2024-07-25T05:46:52.0499897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,60.48*69
2024-07-25T05:46:53.0497357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,60.46*41
2024-07-25T05:46:54.0496194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,60.19*68
2024-07-25T05:46:55.0493939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.32,59.85*64
2024-07-25T05:46:56.0491962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.57,59.50*49
2024-07-25T05:46:57.0489605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.85,59.32*41
2024-07-25T05:46:58.0530488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,59.33*60
2024-07-25T05:46:59.0529265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,59.48*63
2024-07-25T05:47:00.0525715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,59.67*4E
2024-07-25T05:47:01.0525089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,59.97*60
2024-07-25T05:47:02.0555268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,60.54*64
2024-07-25T05:47:03.0553139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,61.03*63
2024-07-25T05:47:04.0550880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,60.78*45
2024-07-25T05:47:05.0548210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.85,59.93*6E
2024-07-25T05:47:06.0546269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.14,59.14*6E
2024-07-25T05:47:07.0412535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.71,59.10*43
2024-07-25T05:47:08.0479178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.14,59.73*62
2024-07-25T05:47:09.0477874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.03,60.33*61
2024-07-25T05:47:10.0476031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,60.50*4A
2024-07-25T05:47:11.0556209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.11,60.23*48
2024-07-25T05:47:12.0571522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,59.91*47
2024-07-25T05:47:13.0413905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,59.79*4A
2024-07-25T05:47:14.0412500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.35,59.77*47
2024-07-25T05:47:15.0409959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,59.77*42
2024-07-25T05:47:16.0407847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,59.78*6F
2024-07-25T05:47:17.0561829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,59.87*4C
2024-07-25T05:47:18.0559679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,59.85*6B
2024-07-25T05:47:19.0402227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,59.73*6D
2024-07-25T05:47:20.0414117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,59.67*67
2024-07-25T05:47:21.0554026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,59.71*6D
2024-07-25T05:47:22.0552443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,59.89*62
2024-07-25T05:47:23.0549416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,60.07*4C
2024-07-25T05:47:24.0548137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,60.01*4D
2024-07-25T05:47:25.0546653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,59.52*6D
2024-07-25T05:47:26.0419186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,59.19*45
2024-07-25T05:47:27.0417312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.05,59.43*4F
2024-07-25T05:47:28.0453590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,60.18*64
2024-07-25T05:47:29.0451091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.63,60.94*6C
2024-07-25T05:47:30.0449483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,61.31*42
2024-07-25T05:47:31.0470091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.34,61.20*4A
2024-07-25T05:47:32.0468397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,60.70*66
2024-07-25T05:47:33.0503522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.08,59.99*4C
2024-07-25T05:47:34.0502234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.07,59.56*44
2024-07-25T05:47:35.0499567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.06,59.73*4F
2024-07-25T05:47:36.0517577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,60.36*6F
2024-07-25T05:47:37.0573002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,61.04*6F
2024-07-25T05:47:38.0473145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,61.35*66
2024-07-25T05:47:39.0471393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,61.32*4F
2024-07-25T05:47:40.0468954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,61.08*48
2024-07-25T05:47:41.0487059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,60.69*42
2024-07-25T05:47:42.0485759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,60.31*4C
2024-07-25T05:47:43.0483011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,60.06*6E
2024-07-25T05:47:44.0512324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,60.07*41
2024-07-25T05:47:45.0435846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,60.33*47
2024-07-25T05:47:46.0466305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,60.40*48
2024-07-25T05:47:47.0497263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,60.19*6E
2024-07-25T05:47:48.0495160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,60.00*63
2024-07-25T05:47:49.0493157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,60.09*62
2024-07-25T05:47:50.0490718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,60.36*64
2024-07-25T05:47:51.0487806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,60.39*6A
2024-07-25T05:47:52.0487429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,60.08*68
2024-07-25T05:47:53.0503795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,59.74*46
2024-07-25T05:47:54.0521210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,59.62*49
2024-07-25T05:47:55.0519772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,59.58*49
2024-07-25T05:47:56.0516796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,59.49*47
2024-07-25T05:47:57.0515274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,59.56*4F
2024-07-25T05:47:58.0513448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,59.57*69
2024-07-25T05:47:59.0511727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,59.38*67
2024-07-25T05:48:00.0509688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,59.10*6B
2024-07-25T05:48:01.0507582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,59.12*62
2024-07-25T05:48:02.0506395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,59.57*68
2024-07-25T05:48:03.0503294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,60.23*62
2024-07-25T05:48:04.0427148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,60.46*49
2024-07-25T05:48:05.0424868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.36,60.01*6F
2024-07-25T05:48:06.0422552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.96,59.13*65
2024-07-25T05:48:07.0459500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.53,58.62*6B
2024-07-25T05:48:08.0527704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.30,58.98*43
2024-07-25T05:48:09.0525076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.95,59.66*64
2024-07-25T05:48:10.0524217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.73,60.13*6E
2024-07-25T05:48:11.0521472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.13,60.30*4C
2024-07-25T05:48:12.0519732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.34,60.26*4E
2024-07-25T05:48:13.0518452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,60.20*42
2024-07-25T05:48:14.0515450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,60.20*60
2024-07-25T05:48:15.0512874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,60.03*4D
2024-07-25T05:48:16.0512381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,59.73*62
2024-07-25T05:48:17.0528056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,59.60*61
2024-07-25T05:48:18.0412168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,59.79*4F
2024-07-25T05:48:19.0410739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,60.08*60
2024-07-25T05:48:20.0408599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.98,60.38*6C
2024-07-25T05:48:21.0562804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.56,60.62*62
2024-07-25T05:48:22.0560875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,60.69*4A
2024-07-25T05:48:23.0559090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,60.48*48
2024-07-25T05:48:24.0556547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,60.23*6C
2024-07-25T05:48:25.0476520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.58,60.14*48
2024-07-25T05:48:26.0475137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,60.10*6A
2024-07-25T05:48:27.0471466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,60.16*66
2024-07-25T05:48:28.0496040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,60.21*49
2024-07-25T05:48:29.0493503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,60.05*4E
2024-07-25T05:48:30.0492362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,59.80*62
2024-07-25T05:48:31.0490638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,59.88*62
2024-07-25T05:48:32.0487199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,60.19*61
2024-07-25T05:48:33.0486647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,60.41*63
2024-07-25T05:48:34.0483637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,60.40*4A
2024-07-25T05:48:35.0482878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,60.22*41
2024-07-25T05:48:36.0479452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,59.99*68
2024-07-25T05:48:37.0478650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.84,59.77*4C
2024-07-25T05:48:38.0476673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,59.59*46
2024-07-25T05:48:39.0473340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,59.52*61
2024-07-25T05:48:40.0555863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,59.54*42
2024-07-25T05:48:41.0553360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,59.63*44
2024-07-25T05:48:42.0552213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,59.69*4D
2024-07-25T05:48:43.0550099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,59.67*69
2024-07-25T05:48:44.0548394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,59.72*60
2024-07-25T05:48:45.0545704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,59.87*64
2024-07-25T05:48:46.0543771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,59.94*43
2024-07-25T05:48:47.0541735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,59.89*4C
2024-07-25T05:48:48.0562533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,59.77*46
2024-07-25T05:48:49.0559926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,59.60*6F
2024-07-25T05:48:50.0557874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,59.50*6D
2024-07-25T05:48:51.0556248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,59.62*6F
2024-07-25T05:48:52.0554726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,59.99*6F
2024-07-25T05:48:53.0553016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,60.30*43
2024-07-25T05:48:54.0549665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,60.29*42
2024-07-25T05:48:55.0548515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,60.05*43
2024-07-25T05:48:56.0546923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,59.79*6C
2024-07-25T05:48:57.0544802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,59.67*65
2024-07-25T05:48:58.0542830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,59.84*63
2024-07-25T05:48:59.0540710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,60.09*65
2024-07-25T05:49:00.0538554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,60.23*4B
2024-07-25T05:49:01.0467298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,60.15*4E
2024-07-25T05:49:02.0495973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,60.10*6D
2024-07-25T05:49:03.0550852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,60.05*66
2024-07-25T05:49:04.0393861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,59.92*4C
2024-07-25T05:49:05.0547898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,59.82*64
2024-07-25T05:49:06.0409373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,59.91*6F
2024-07-25T05:49:07.0407811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,60.06*6F
2024-07-25T05:49:08.0561404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,60.07*65
2024-07-25T05:49:09.0431718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,59.92*6B
2024-07-25T05:49:10.0429163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,59.64*60
2024-07-25T05:49:11.0427082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,59.55*6E
2024-07-25T05:49:12.0425184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,59.82*6A
2024-07-25T05:49:13.0423723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,60.10*6B
2024-07-25T05:49:14.0577357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,60.21*46
2024-07-25T05:49:15.0575456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,60.15*49
2024-07-25T05:49:16.0468311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,59.81*42
2024-07-25T05:49:17.0497823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,59.31*6C
2024-07-25T05:49:18.0495157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,59.10*4B
2024-07-25T05:49:19.0493800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,59.41*6D
2024-07-25T05:49:20.0491862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,60.11*6F
2024-07-25T05:49:21.0490066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,60.76*6A
2024-07-25T05:49:22.0487943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,61.01*4D
2024-07-25T05:49:23.0486394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.07,60.74*46
2024-07-25T05:49:24.0484548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,60.33*6B
2024-07-25T05:49:25.0545934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,59.99*4D
2024-07-25T05:49:26.0544232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,59.85*6D
2024-07-25T05:49:27.0541999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,60.10*62
2024-07-25T05:49:28.0540523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,60.60*65
2024-07-25T05:49:29.0554079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,60.97*46
2024-07-25T05:49:30.0536531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,61.03*4A
2024-07-25T05:49:31.0410356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,60.87*6A
2024-07-25T05:49:32.0438614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,60.65*65
2024-07-25T05:49:33.0436012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,60.44*62
2024-07-25T05:49:34.0433422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,60.19*4B
2024-07-25T05:49:35.0432108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,59.96*43
2024-07-25T05:49:36.0430486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,59.77*6A
2024-07-25T05:49:37.0459213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,59.72*6B
2024-07-25T05:49:38.0458515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,59.87*63
2024-07-25T05:49:39.0456440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,60.16*67
2024-07-25T05:49:40.0487070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,60.43*4F
2024-07-25T05:49:41.0485637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,60.62*40
2024-07-25T05:49:42.0483826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.52,60.41*68
2024-07-25T05:49:43.0482130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.78,59.84*68
2024-07-25T05:49:44.0479458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.77,59.10*45
2024-07-25T05:49:45.0477692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.41,58.64*4E
2024-07-25T05:49:46.0475509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,58.74*6A
2024-07-25T05:49:47.0473774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.55,59.48*66
2024-07-25T05:49:48.0471563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.04,60.41*62
2024-07-25T05:49:49.0469337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,61.09*48
2024-07-25T05:49:50.0498987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,61.11*46
2024-07-25T05:49:51.0537098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.99,60.47*63
2024-07-25T05:49:52.0528351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.97,59.85*6E
2024-07-25T05:49:53.0444002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.37,59.86*49
2024-07-25T05:49:54.0441643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.68,60.54*6F
2024-07-25T05:49:55.0440396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.52,61.32*6F
2024-07-25T05:49:56.0437322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.72,61.59*45
2024-07-25T05:49:57.0475166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.42,61.22*4B
2024-07-25T05:49:58.0473338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,60.45*6E
2024-07-25T05:49:59.0471834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,59.73*40
2024-07-25T05:50:00.0468730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.13,59.50*46
2024-07-25T05:50:01.0468360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,59.68*62
2024-07-25T05:50:02.0466196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,60.08*62
2024-07-25T05:50:03.0464508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,60.54*40
2024-07-25T05:50:04.0462115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,60.81*4A
2024-07-25T05:50:05.0460130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,60.82*43
2024-07-25T05:50:06.0518270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,60.72*4C
2024-07-25T05:50:07.0515734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,60.59*45
2024-07-25T05:50:08.0514126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,60.30*4A
2024-07-25T05:50:09.0511678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,59.95*4D
2024-07-25T05:50:10.0509970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,59.72*6C
2024-07-25T05:50:11.0508958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,59.70*6E
2024-07-25T05:50:12.0505595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,59.98*62
2024-07-25T05:50:13.0504298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,60.51*65
2024-07-25T05:50:14.0502782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,60.98*6F
2024-07-25T05:50:15.0560704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,61.14*45
2024-07-25T05:50:16.0577316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,60.89*4E
2024-07-25T05:50:17.0420334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,60.52*65
2024-07-25T05:50:18.0463886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,60.52*6D
2024-07-25T05:50:19.0513211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,60.84*6D
2024-07-25T05:50:20.0510604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,61.02*42
2024-07-25T05:50:21.0481365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,60.75*4B
2024-07-25T05:50:22.0490739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.69,60.22*60
2024-07-25T05:50:23.0477326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.26,59.86*4F
2024-07-25T05:50:24.0474735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.72,59.87*41
2024-07-25T05:50:25.0473432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,60.10*69
2024-07-25T05:50:26.0510598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,60.30*66
2024-07-25T05:50:27.0561390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,60.38*4D
2024-07-25T05:50:28.0560326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,60.54*4E
2024-07-25T05:50:29.0557505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,60.80*46
2024-07-25T05:50:30.0582719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,60.82*42
2024-07-25T05:50:31.0554606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,60.41*64
2024-07-25T05:50:32.0552767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,59.83*68
2024-07-25T05:50:33.0550197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,59.49*41
2024-07-25T05:50:34.0559952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,59.59*6F
2024-07-25T05:50:35.0429082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,59.83*6E
2024-07-25T05:50:36.0426760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,60.00*6A
2024-07-25T05:50:37.0473637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,60.11*62
2024-07-25T05:50:38.0490806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,60.26*6D
2024-07-25T05:50:39.0488596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,60.34*42
2024-07-25T05:50:40.0486772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,60.13*41
2024-07-25T05:50:41.0484095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,59.76*66
2024-07-25T05:50:42.0521380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,59.43*4C
2024-07-25T05:50:43.0520331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,59.23*69
2024-07-25T05:50:44.0517112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,59.16*6C
2024-07-25T05:50:45.0515766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,59.19*6E
2024-07-25T05:50:46.0513421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,59.36*61
2024-07-25T05:50:47.0511231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,59.77*6F
2024-07-25T05:50:48.0509169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,60.11*65
2024-07-25T05:50:49.0507897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,59.96*4F
2024-07-25T05:50:50.0505242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.60,59.35*6B
2024-07-25T05:50:51.0504591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.57,58.83*61
2024-07-25T05:50:52.0526097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.10,58.77*43
2024-07-25T05:50:53.0523259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.36,59.01*6C
2024-07-25T05:50:54.0521703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,59.26*62
2024-07-25T05:50:55.0519974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,59.26*43
2024-07-25T05:50:56.0517478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,59.26*42
2024-07-25T05:50:57.0545047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,59.48*4B
2024-07-25T05:50:58.0477641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,59.70*6F
2024-07-25T05:50:59.0475852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,59.71*6A
2024-07-25T05:51:00.0474339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,59.58*4D
2024-07-25T05:51:01.0471243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,59.52*4C
2024-07-25T05:51:02.0468849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,59.60*6A
2024-07-25T05:51:03.0468207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,59.78*66
2024-07-25T05:51:04.0464946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,60.06*60
2024-07-25T05:51:05.0515393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,60.27*60
2024-07-25T05:51:06.0513689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,60.28*47
2024-07-25T05:51:07.0543931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,60.11*6F
2024-07-25T05:51:08.0542555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.96,60.00*6A
2024-07-25T05:51:09.0540513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,60.00*4F
2024-07-25T05:51:10.0537462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,59.87*60
2024-07-25T05:51:11.0535785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,59.63*67
2024-07-25T05:51:12.0534345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,59.39*66
2024-07-25T05:51:13.0532017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,59.36*67
2024-07-25T05:51:14.0549325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,59.49*61
2024-07-25T05:51:15.0547155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.39,59.79*61
2024-07-25T05:51:16.0545186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,60.06*6B
2024-07-25T05:51:17.0543976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,60.20*46
2024-07-25T05:51:18.0540649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.03,60.11*6F
2024-07-25T05:51:19.0539459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.74,59.65*6B
2024-07-25T05:51:20.0405810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.49,59.13*4A
2024-07-25T05:51:21.0404253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,59.03*43
2024-07-25T05:51:22.0440781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,59.36*6B
2024-07-25T05:51:23.0438974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,59.80*64
2024-07-25T05:51:24.0436832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,59.99*4D
2024-07-25T05:51:25.0434431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,59.94*4B
2024-07-25T05:51:26.0432858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,59.98*6B
2024-07-25T05:51:27.0431269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,60.30*6D
2024-07-25T05:51:28.0428827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.20,60.60*66
2024-07-25T05:51:29.0582481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,60.49*4C
2024-07-25T05:51:30.0424847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,60.24*64
2024-07-25T05:51:31.0421998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,60.22*60
2024-07-25T05:51:32.0445939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.11,60.32*4D
2024-07-25T05:51:33.0444530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.51,60.39*45
2024-07-25T05:51:34.0466246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,60.40*62
2024-07-25T05:51:35.0462968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,60.24*4C
2024-07-25T05:51:36.0461250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,59.98*4D
2024-07-25T05:51:37.0458894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,59.86*63
2024-07-25T05:51:38.0456715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,60.09*69
2024-07-25T05:51:39.0449916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,60.59*64
2024-07-25T05:51:40.0447542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,60.95*6B
2024-07-25T05:51:41.0446356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,60.91*4D
2024-07-25T05:51:42.0444131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,60.56*48
2024-07-25T05:51:43.0441451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.73,60.19*69
2024-07-25T05:51:44.0439564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.72,60.17*40
2024-07-25T05:51:45.0526129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.06,60.37*63
2024-07-25T05:51:46.0523671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,60.50*6B
2024-07-25T05:51:47.0521792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,60.44*6E
2024-07-25T05:51:48.0519292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,60.36*40
2024-07-25T05:51:49.0518276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,60.38*42
2024-07-25T05:51:50.0555916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,60.55*69
2024-07-25T05:51:51.0554566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,60.80*6F
2024-07-25T05:51:52.0551947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,60.85*4D
2024-07-25T05:51:53.0550628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,60.67*40
2024-07-25T05:51:54.0547735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,60.35*65
2024-07-25T05:51:55.0526772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,60.04*67
2024-07-25T05:51:56.0451194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,60.07*6A
2024-07-25T05:51:57.0449050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,60.31*60
2024-07-25T05:51:58.0446024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,60.56*6A
2024-07-25T05:51:59.0445963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.14,60.83*66
2024-07-25T05:52:00.0443523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,60.87*46
2024-07-25T05:52:01.0440612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,60.52*45
2024-07-25T05:52:02.0439005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,60.16*48
2024-07-25T05:52:03.0437087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,60.11*60
2024-07-25T05:52:04.0435394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,60.29*6B
2024-07-25T05:52:05.0433161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,60.49*6F
2024-07-25T05:52:06.0587223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,60.40*49
2024-07-25T05:52:07.0428189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,59.98*6C
2024-07-25T05:52:08.0426779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,59.60*46
2024-07-25T05:52:09.0425267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,59.68*6F
2024-07-25T05:52:10.0422854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.66,60.22*63
2024-07-25T05:52:11.0576862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,60.69*6D
2024-07-25T05:52:12.0574361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,60.74*41
2024-07-25T05:52:13.0573701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,60.43*4C
2024-07-25T05:52:14.0570616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,60.04*63
2024-07-25T05:52:15.0413188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,59.74*40
2024-07-25T05:52:16.0409890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.70,59.56*41
2024-07-25T05:52:17.0408800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,59.48*4B
2024-07-25T05:52:18.0449239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,59.54*45
2024-07-25T05:52:19.0447205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,59.76*47
2024-07-25T05:52:20.0444768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,60.04*69
2024-07-25T05:52:21.0460249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,60.22*6E
2024-07-25T05:52:22.0506026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.91,60.28*63
2024-07-25T05:52:23.0504955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,60.30*66
2024-07-25T05:52:24.0524345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,60.24*48
2024-07-25T05:52:25.0522728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,60.18*44
2024-07-25T05:52:26.0520696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,59.95*60
2024-07-25T05:52:27.0518741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,59.75*63
2024-07-25T05:52:28.0516999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,59.76*46
2024-07-25T05:52:29.0420077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,60.04*4D
2024-07-25T05:52:30.0502740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,60.24*6D
2024-07-25T05:52:31.0563184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,60.30*69
2024-07-25T05:52:32.0560487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,60.28*62
2024-07-25T05:52:33.0577959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,60.24*61
2024-07-25T05:52:34.0575505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,60.29*66
2024-07-25T05:52:35.0573360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,60.30*6A
2024-07-25T05:52:36.0473539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,60.05*4D
2024-07-25T05:52:37.0471372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,59.80*4E
2024-07-25T05:52:38.0469562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,59.84*4A
2024-07-25T05:52:39.0525013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,60.13*49
2024-07-25T05:52:40.0521993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,60.51*43
2024-07-25T05:52:41.0542350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,60.74*4E
2024-07-25T05:52:42.0540762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,60.65*65
2024-07-25T05:52:43.0539652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,60.32*65
2024-07-25T05:52:44.0536620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,60.03*40
2024-07-25T05:52:45.0534613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,59.94*4A
2024-07-25T05:52:46.0533631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,60.09*4E
2024-07-25T05:52:47.0530980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,60.23*43
2024-07-25T05:52:48.0528691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,60.20*4B
2024-07-25T05:52:49.0526649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,60.02*6F
2024-07-25T05:52:50.0524842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.79,59.78*42
2024-07-25T05:52:51.0560377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.03,59.75*4C
2024-07-25T05:52:52.0469249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,60.04*6A
2024-07-25T05:52:53.0468235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,60.41*63
2024-07-25T05:52:54.0465470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,60.38*48
2024-07-25T05:52:55.0463549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,59.88*4B
2024-07-25T05:52:56.0460538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,59.41*49
2024-07-25T05:52:57.0458489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,59.48*6C
2024-07-25T05:52:58.0458199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,59.93*6E
2024-07-25T05:52:59.0455007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,60.24*61
2024-07-25T05:53:00.0453593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,60.16*42
2024-07-25T05:53:01.0481834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,59.69*46
2024-07-25T05:53:02.0539166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,59.30*6D
2024-07-25T05:53:03.0536405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,59.31*67
2024-07-25T05:53:04.0535876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,59.70*6F
2024-07-25T05:53:05.0562651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,60.21*6D
2024-07-25T05:53:06.0561456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,60.39*43
2024-07-25T05:53:07.0559936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,60.03*6D
2024-07-25T05:53:08.0557360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.76,59.38*6C
2024-07-25T05:53:09.0555584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,58.77*60
2024-07-25T05:53:10.0474588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.40,58.56*4D
2024-07-25T05:53:11.0473340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,58.93*6F
2024-07-25T05:53:12.0527668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.12,59.61*6D
2024-07-25T05:53:13.0525316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,60.03*6C
2024-07-25T05:53:14.0522970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,60.15*48
2024-07-25T05:53:15.0525885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,60.15*42
2024-07-25T05:53:16.0519505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,60.31*4C
2024-07-25T05:53:17.0421888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,60.64*46
2024-07-25T05:53:18.0462572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,60.89*4E
2024-07-25T05:53:19.0461236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,61.02*65
2024-07-25T05:53:20.0458678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,60.91*40
2024-07-25T05:53:21.0457079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,60.48*43
2024-07-25T05:53:22.0455319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,60.03*62
2024-07-25T05:53:23.0452424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,60.02*69
2024-07-25T05:53:24.0451049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.00,60.61*63
2024-07-25T05:53:25.0448749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,61.50*6C
2024-07-25T05:53:26.0446788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,62.14*66
2024-07-25T05:53:27.0505669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,62.22*47
2024-07-25T05:53:28.0503979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,61.80*4A
2024-07-25T05:53:29.0501440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,61.07*61
2024-07-25T05:53:30.0499530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.53,60.34*47
2024-07-25T05:53:31.0497370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.46,59.91*4D
2024-07-25T05:53:32.0414064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.51,59.87*4A
2024-07-25T05:53:33.0567405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,60.13*6A
2024-07-25T05:53:34.0566656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,60.51*68
2024-07-25T05:53:35.0564288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,60.84*43
2024-07-25T05:53:36.0562160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,60.92*40
2024-07-25T05:53:37.0560112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,60.72*48
2024-07-25T05:53:38.0558679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,60.37*41
2024-07-25T05:53:39.0555994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,60.01*6B
2024-07-25T05:53:40.0553973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,59.96*66
2024-07-25T05:53:41.0552228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,60.20*62
2024-07-25T05:53:42.0550563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,60.46*60
2024-07-25T05:53:43.0548163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,60.56*6C
2024-07-25T05:53:44.0546755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,60.28*67
2024-07-25T05:53:45.0543974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,59.83*6C
2024-07-25T05:53:46.0542068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,59.60*42
2024-07-25T05:53:47.0539504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,59.75*63
2024-07-25T05:53:48.0537373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,60.19*64
2024-07-25T05:53:49.0536389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.17,60.57*63
2024-07-25T05:53:50.0462214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,60.65*4B
2024-07-25T05:53:51.0537030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,60.53*4F
2024-07-25T05:53:52.0535187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,60.50*49
2024-07-25T05:53:53.0436537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,60.47*44
2024-07-25T05:53:54.0481476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,60.35*67
2024-07-25T05:53:55.0480339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,60.18*6A
2024-07-25T05:53:56.0510886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,59.90*65
2024-07-25T05:53:57.0554163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,59.71*64
2024-07-25T05:53:58.0553088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,59.82*6F
2024-07-25T05:53:59.0550385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.27,60.08*64
2024-07-25T05:54:00.0548750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,60.26*60
2024-07-25T05:54:01.0547572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,60.39*42
2024-07-25T05:54:02.0544408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,60.49*49
2024-07-25T05:54:03.0542439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,60.39*68
2024-07-25T05:54:04.0541555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,60.05*61
2024-07-25T05:54:05.0539989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.63,59.62*4C
2024-07-25T05:54:06.0537548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.11,59.27*4B
2024-07-25T05:54:07.0534944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,59.15*6C
2024-07-25T05:54:08.0532633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,59.31*68
2024-07-25T05:54:09.0530477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,59.64*63
2024-07-25T05:54:10.0546837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,59.94*42
2024-07-25T05:54:11.0544585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,60.06*4B
2024-07-25T05:54:12.0543243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,60.04*47
2024-07-25T05:54:13.0563069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,60.02*49
2024-07-25T05:54:14.0560501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,59.94*61
2024-07-25T05:54:15.0559329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,59.87*63
2024-07-25T05:54:16.0557881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,59.84*68
2024-07-25T05:54:17.0555656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,59.79*47
2024-07-25T05:54:18.0553871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,59.73*44
2024-07-25T05:54:19.0471681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,59.79*6C
2024-07-25T05:54:20.0469766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,59.84*66
2024-07-25T05:54:21.0507225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,59.82*61
2024-07-25T05:54:22.0506172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,59.73*69
2024-07-25T05:54:23.0503919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,59.55*67
2024-07-25T05:54:24.0502017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,59.31*6B
2024-07-25T05:54:25.0500398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,59.32*62
2024-07-25T05:54:26.0540919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,59.60*64
2024-07-25T05:54:27.0587980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,60.06*6E
2024-07-25T05:54:28.0586011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,60.44*49
2024-07-25T05:54:29.0584268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,60.48*4D
2024-07-25T05:54:30.0582149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,60.25*67
2024-07-25T05:54:31.0580230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,59.84*67
2024-07-25T05:54:32.0578849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,59.56*69
2024-07-25T05:54:33.0575582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,59.76*6A
2024-07-25T05:54:34.0453469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,60.28*6F
2024-07-25T05:54:35.0450431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,60.82*6A
2024-07-25T05:54:36.0450987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,61.25*68
2024-07-25T05:54:37.0603138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,61.49*41
2024-07-25T05:54:38.0601556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,61.35*49
2024-07-25T05:54:39.0610604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,61.04*43
2024-07-25T05:54:40.0565798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,60.89*69
2024-07-25T05:54:41.0563824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,60.93*69
2024-07-25T05:54:42.0562118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,61.07*67
2024-07-25T05:54:43.0559774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,61.13*48
2024-07-25T05:54:44.0558963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,61.03*4C
2024-07-25T05:54:45.0555874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,60.85*42
2024-07-25T05:54:46.0553582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,60.85*6C
2024-07-25T05:54:47.0569854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,61.14*6C
2024-07-25T05:54:48.0568439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,61.46*69
2024-07-25T05:54:49.0469341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,61.34*47
2024-07-25T05:54:50.0563785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,60.73*49
2024-07-25T05:54:51.0561381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,59.99*6C
2024-07-25T05:54:52.0560275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.10,59.43*43
2024-07-25T05:54:53.0558002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.59,59.34*4E
2024-07-25T05:54:54.0557270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.76,59.69*67
2024-07-25T05:54:55.0553400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.77,60.13*62
2024-07-25T05:54:56.0575879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,60.39*44
2024-07-25T05:54:57.0573302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,60.39*48
2024-07-25T05:54:58.0594049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,60.09*65
2024-07-25T05:54:59.0433962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,59.73*6F
2024-07-25T05:55:00.0433855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,59.54*60
2024-07-25T05:55:01.0431229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,59.60*60
2024-07-25T05:55:02.0429776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,59.70*6B
2024-07-25T05:55:03.0584218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,59.71*6E
2024-07-25T05:55:04.0582269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,59.77*68
2024-07-25T05:55:05.0578970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,59.85*60
2024-07-25T05:55:06.0577991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,59.90*67
2024-07-25T05:55:07.0576526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,59.90*63
2024-07-25T05:55:08.0573784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,59.90*42
2024-07-25T05:55:09.0571755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,60.21*4E
2024-07-25T05:55:10.0472884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,60.81*69
2024-07-25T05:55:11.0495489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,61.23*66
2024-07-25T05:55:12.0493170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,61.14*6E
2024-07-25T05:55:13.0490291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,60.52*61
2024-07-25T05:55:14.0489041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,59.90*63
2024-07-25T05:55:15.0487492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,59.65*66
2024-07-25T05:55:16.0485042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.57,59.73*6F
2024-07-25T05:55:17.0482699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,59.99*64
2024-07-25T05:55:18.0481423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,60.30*6E
2024-07-25T05:55:19.0479176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,60.47*46
2024-07-25T05:55:20.0476946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,60.42*48
2024-07-25T05:55:21.0518223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,60.21*6E
2024-07-25T05:55:22.0516040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,59.98*41
2024-07-25T05:55:23.0514618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,59.77*42
2024-07-25T05:55:24.0511707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,59.57*42
2024-07-25T05:55:25.0509476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,59.42*6D
2024-07-25T05:55:26.0508271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,59.29*65
2024-07-25T05:55:27.0505829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,59.22*48
2024-07-25T05:55:28.0504486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,59.26*4C
2024-07-25T05:55:29.0527269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,59.41*69
2024-07-25T05:55:30.0525875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,59.34*6F
2024-07-25T05:55:31.0522861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,59.09*63
2024-07-25T05:55:32.0522341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,58.77*6D
2024-07-25T05:55:33.0519828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,58.68*60
2024-07-25T05:55:34.0517759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,59.02*47
2024-07-25T05:55:35.0517046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,59.59*67
2024-07-25T05:55:36.0513907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,59.96*67
2024-07-25T05:55:37.0512280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,59.92*64
2024-07-25T05:55:38.0530829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,59.41*6F
2024-07-25T05:55:39.0528550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,58.85*62
2024-07-25T05:55:40.0445585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,58.73*60
2024-07-25T05:55:41.0443422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.93,59.12*66
2024-07-25T05:55:42.0596612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.38,59.63*68
2024-07-25T05:55:43.0566508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.33,59.99*62
2024-07-25T05:55:44.0460408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.63,60.17*4F
2024-07-25T05:55:45.0459802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,60.08*42
2024-07-25T05:55:46.0457969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.94,59.84*60
2024-07-25T05:55:47.0455006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.70,59.57*66
2024-07-25T05:55:48.0453592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.72,59.33*47
2024-07-25T05:55:49.0450078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.77,59.29*41
2024-07-25T05:55:50.0486171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,59.49*6F
2024-07-25T05:55:51.0503908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.54,59.81*6A
2024-07-25T05:55:52.0502267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.44,60.10*6A
2024-07-25T05:55:53.0500222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.17,60.36*4B
2024-07-25T05:55:54.0496948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,60.39*40
2024-07-25T05:55:55.0495314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,60.05*65
2024-07-25T05:55:56.0493253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.02,59.57*6D
2024-07-25T05:55:57.0550717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.53,59.37*45
2024-07-25T05:55:58.0548873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.47,59.53*43
2024-07-25T05:55:59.0546872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.59,59.84*63
2024-07-25T05:56:00.0544927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,60.09*66
2024-07-25T05:56:01.0543242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.19,60.21*47
2024-07-25T05:56:02.0541099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,60.26*41
2024-07-25T05:56:03.0539761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,60.20*6A
2024-07-25T05:56:04.0537437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,60.06*6D
2024-07-25T05:56:05.0563942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,59.89*6E
2024-07-25T05:56:06.0560669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.83,59.73*60
2024-07-25T05:56:07.0558472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.30,59.74*68
2024-07-25T05:56:08.0556111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.18,59.77*65
2024-07-25T05:56:09.0553808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.60,59.72*43
2024-07-25T05:56:10.0552972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,59.56*6F
2024-07-25T05:56:11.0549923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,59.40*61
2024-07-25T05:56:12.0549109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.47,59.48*69
2024-07-25T05:56:13.0576903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.20,59.84*64
2024-07-25T05:56:14.0576166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.03,60.25*6C
2024-07-25T05:56:15.0574084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,60.39*44
2024-07-25T05:56:16.0572280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,60.07*67
2024-07-25T05:56:17.0569594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.70,59.51*6F
2024-07-25T05:56:18.0568013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.08,59.15*4E
2024-07-25T05:56:19.0564783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.23,59.27*41
2024-07-25T05:56:20.0563971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.08,59.64*67
2024-07-25T05:56:21.0561299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,60.04*64
2024-07-25T05:56:22.0558969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,60.40*4B
2024-07-25T05:56:23.0557874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,60.68*60
2024-07-25T05:56:24.0555501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,60.86*68
2024-07-25T05:56:25.0553890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,60.73*65
2024-07-25T05:56:26.0551819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,60.41*40
2024-07-25T05:56:27.0549590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,60.17*41
2024-07-25T05:56:28.0547326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,60.29*69
2024-07-25T05:56:29.0545592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,60.62*4B
2024-07-25T05:56:30.0453097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,61.00*46
2024-07-25T05:56:31.0450721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,61.07*62
2024-07-25T05:56:32.0604506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,60.70*4E
2024-07-25T05:56:33.0445847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,60.35*43
2024-07-25T05:56:34.0444382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,60.32*6B
2024-07-25T05:56:35.0442922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,60.61*6C
2024-07-25T05:56:36.0440568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,60.99*69
2024-07-25T05:56:37.0594165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,61.20*63
2024-07-25T05:56:38.0593393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,61.07*4A
2024-07-25T05:56:39.0590277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,60.75*4B
2024-07-25T05:56:40.0588596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,60.39*47
2024-07-25T05:56:41.0430476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,60.19*46
2024-07-25T05:56:42.0584344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,60.20*6C
2024-07-25T05:56:43.0581882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,60.34*6A
2024-07-25T05:56:44.0580394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,60.46*48
2024-07-25T05:56:45.0579362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,60.48*4A
2024-07-25T05:56:46.0577263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,60.31*4A
2024-07-25T05:56:47.0575116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,59.99*44
2024-07-25T05:56:48.0573704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.05,59.83*62
2024-07-25T05:56:49.0571295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,59.83*6A
2024-07-25T05:56:50.0569876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,59.96*66
2024-07-25T05:56:51.0612518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,60.15*42
2024-07-25T05:56:52.0611509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,60.35*4F
2024-07-25T05:56:53.0469461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,60.48*46
2024-07-25T05:56:54.0468050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,60.43*46
2024-07-25T05:56:55.0465068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,60.20*4D
2024-07-25T05:56:56.0463834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,59.91*43
2024-07-25T05:56:57.0463186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,59.56*68
2024-07-25T05:56:58.0461105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,59.37*6A
2024-07-25T05:56:59.0459200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,59.67*64
2024-07-25T05:57:00.0457260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,60.39*61
2024-07-25T05:57:01.0487521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,60.95*48
2024-07-25T05:57:02.0485429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,60.99*60
2024-07-25T05:57:03.0482637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.07,60.55*69
2024-07-25T05:57:04.0481674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.22,59.89*69
2024-07-25T05:57:05.0481824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.27,59.39*47
2024-07-25T05:57:06.0478371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,59.33*6C
2024-07-25T05:57:07.0476750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,59.69*6B
2024-07-25T05:57:08.0475720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,60.21*4C
2024-07-25T05:57:09.0472433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,60.56*41
2024-07-25T05:57:10.0472050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,60.70*64
2024-07-25T05:57:11.0511558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,60.58*6B
2024-07-25T05:57:12.0510767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,60.20*4C
2024-07-25T05:57:13.0509543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,59.75*6C
2024-07-25T05:57:14.0506732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,59.47*49
2024-07-25T05:57:15.0504946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,59.48*67
2024-07-25T05:57:16.0504254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,59.66*6C
2024-07-25T05:57:17.0545057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,59.80*61
2024-07-25T05:57:18.0542915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,60.00*64
2024-07-25T05:57:19.0542012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,60.30*6D
2024-07-25T05:57:20.0539978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,60.55*62
2024-07-25T05:57:21.0538254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,60.65*69
2024-07-25T05:57:22.0536273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,60.75*60
2024-07-25T05:57:23.0534851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,60.72*43
2024-07-25T05:57:24.0533534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,60.42*47
2024-07-25T05:57:25.0531629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,60.04*6D
2024-07-25T05:57:26.0530369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,59.92*4C
2024-07-25T05:57:27.0527111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,60.20*6B
2024-07-25T05:57:28.0524382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,60.72*67
2024-07-25T05:57:29.0523052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,61.04*65
2024-07-25T05:57:30.0522816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,61.09*45
2024-07-25T05:57:31.0521326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,61.10*4F
2024-07-25T05:57:32.0520053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,61.14*41
2024-07-25T05:57:33.0518412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,61.13*66
2024-07-25T05:57:34.0515994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,61.01*4C
2024-07-25T05:57:35.0514070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,60.75*43
2024-07-25T05:57:36.0513152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,60.44*40
2024-07-25T05:57:37.0509549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,60.31*65
2024-07-25T05:57:38.0509412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,60.61*60
2024-07-25T05:57:39.0507056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.72,61.00*66
2024-07-25T05:57:40.0505274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,61.07*68
2024-07-25T05:57:41.0503565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,60.78*45
2024-07-25T05:57:42.0502660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,60.26*45
2024-07-25T05:57:43.0500147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,59.92*65
2024-07-25T05:57:44.0498835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,60.05*49
2024-07-25T05:57:45.0496683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,60.50*6D
2024-07-25T05:57:46.0519087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,60.78*6B
2024-07-25T05:57:47.0517262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,60.78*4D
2024-07-25T05:57:48.0515655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,60.65*4C
2024-07-25T05:57:49.0513503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,60.56*4D
2024-07-25T05:57:50.0511767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,60.45*60
2024-07-25T05:57:51.0510131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,60.35*68
2024-07-25T05:57:52.0507044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,60.40*63
2024-07-25T05:57:53.0506275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,60.53*60
2024-07-25T05:57:54.0552044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,60.61*49
2024-07-25T05:57:55.0548731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,60.54*60
2024-07-25T05:57:56.0547617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,60.43*66
2024-07-25T05:57:57.0546426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,60.37*6D
2024-07-25T05:57:58.0545206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,60.25*6A
2024-07-25T05:57:59.0543392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,60.03*61
2024-07-25T05:58:00.0540442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,59.96*64
2024-07-25T05:58:01.0538928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,60.01*62
2024-07-25T05:58:02.0538097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,60.07*49
2024-07-25T05:58:03.0535994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,60.20*42
2024-07-25T05:58:04.0582930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,60.33*4D
2024-07-25T05:58:05.0581369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,60.28*44
2024-07-25T05:58:06.0579358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,60.05*63
2024-07-25T05:58:07.0626375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,59.82*64
2024-07-25T05:58:08.0575749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,59.72*64
2024-07-25T05:58:09.0572858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,59.81*48
2024-07-25T05:58:10.0572585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,60.03*46
2024-07-25T05:58:11.0569841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,60.16*42
2024-07-25T05:58:12.0568179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,60.04*47
2024-07-25T05:58:13.0567345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,59.83*48
2024-07-25T05:58:14.0481359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,59.74*6C
2024-07-25T05:58:15.0480162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,60.04*6F
2024-07-25T05:58:16.0499525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,60.53*6A
2024-07-25T05:58:17.0497134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,60.77*63
2024-07-25T05:58:18.0609483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,60.74*4E
2024-07-25T05:58:19.0527317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,60.64*41
2024-07-25T05:58:20.0630768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,60.59*4D
2024-07-25T05:58:21.0628867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,60.45*4A
2024-07-25T05:58:22.0470609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,60.23*6E
2024-07-25T05:58:23.0468452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,60.17*62
2024-07-25T05:58:24.0485671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,60.19*6D
2024-07-25T05:58:25.0483900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,60.23*48
2024-07-25T05:58:26.0482258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,60.34*60
2024-07-25T05:58:27.0603158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,60.62*61
2024-07-25T05:58:28.0483478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,60.70*66
2024-07-25T05:58:29.0638217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,60.55*4D
2024-07-25T05:58:30.0635356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,60.45*47
2024-07-25T05:58:31.0511466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,60.55*67
2024-07-25T05:58:32.0510553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,60.74*69
2024-07-25T05:58:33.0554090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,60.74*46
2024-07-25T05:58:34.0551948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.74,60.34*68
2024-07-25T05:58:35.0578209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.56,59.76*6A
2024-07-25T05:58:36.0576587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.55,59.49*64
2024-07-25T05:58:37.0573609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.42,59.61*41
2024-07-25T05:58:38.0605938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.34,59.84*66
2024-07-25T05:58:39.0604000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.72,60.12*64
2024-07-25T05:58:40.0602619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.17,60.44*4C
2024-07-25T05:58:41.0601046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.80,60.75*4C
2024-07-25T05:58:42.0599894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,61.05*61
2024-07-25T05:58:43.0636582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,61.26*61
2024-07-25T05:58:44.0595601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,61.19*4B
2024-07-25T05:58:45.0593848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.58,60.89*67
2024-07-25T05:58:46.0592227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.42,60.37*62
2024-07-25T05:58:47.0591262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.78,59.87*6A
2024-07-25T05:58:48.0588447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.14,59.66*42
2024-07-25T05:58:49.0585727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,59.81*63
2024-07-25T05:58:50.0585060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,60.39*61
2024-07-25T05:58:51.0583256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.23,61.20*63
2024-07-25T05:58:52.0581161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.82,61.80*67
2024-07-25T05:58:53.0579932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.29,61.80*49
2024-07-25T05:58:54.0577794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,61.36*4D
2024-07-25T05:58:55.0630282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,60.82*42
2024-07-25T05:58:56.0471969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.87,60.48*45
2024-07-25T05:58:57.0469523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.53,60.37*47
2024-07-25T05:58:58.0468695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.41,60.26*4F
2024-07-25T05:58:59.0487888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,60.23*4C
2024-07-25T05:59:00.0641652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,60.25*44
2024-07-25T05:59:01.0516041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,60.18*48
2024-07-25T05:59:02.0514225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,60.18*48
2024-07-25T05:59:03.0513499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,60.30*67
2024-07-25T05:59:04.0510266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,60.44*68
2024-07-25T05:59:05.0508915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,60.44*6A
2024-07-25T05:59:06.0506479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,60.31*41
2024-07-25T05:59:07.0506078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,60.13*4F
2024-07-25T05:59:08.0504659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,60.03*65
2024-07-25T05:59:09.0501721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,59.94*45
2024-07-25T05:59:10.0500099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,59.73*4F
2024-07-25T05:59:11.0498479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,59.59*61
2024-07-25T05:59:12.0496739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,59.72*69
2024-07-25T05:59:13.0494447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,60.13*6D
2024-07-25T05:59:14.0556201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,60.57*60
2024-07-25T05:59:15.0615882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,60.67*4B
2024-07-25T05:59:16.0612919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,60.10*62
2024-07-25T05:59:17.0611988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,59.40*63
2024-07-25T05:59:18.0609956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,59.23*6C
2024-07-25T05:59:19.0506413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.11,59.66*6C
2024-07-25T05:59:20.0504702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.48,60.24*6A
2024-07-25T05:59:21.0503569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,60.67*4F
2024-07-25T05:59:22.0501385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.99,60.70*69
2024-07-25T05:59:23.0499931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.83,59.98*67
2024-07-25T05:59:24.0496802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,3.20,58.85*64
2024-07-25T05:59:25.0495482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.94,58.21*48
2024-07-25T05:59:26.0494322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.26,58.35*69
2024-07-25T05:59:27.0491904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.17,59.11*64
2024-07-25T05:59:28.0645908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.89,60.06*62
2024-07-25T05:59:29.0644101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,60.65*4F
2024-07-25T05:59:30.0643228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,60.58*45
2024-07-25T05:59:31.0533961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,59.94*42
2024-07-25T05:59:32.0531664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,59.23*63
2024-07-25T05:59:33.0590110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.31,58.95*4E
2024-07-25T05:59:34.0474800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.01,59.23*45
2024-07-25T05:59:35.0628653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,59.86*60
2024-07-25T05:59:36.0627105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,60.46*61
2024-07-25T05:59:37.0625904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,60.71*4C
2024-07-25T05:59:38.0623729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,60.44*48
2024-07-25T05:59:39.0622288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,59.71*4C
2024-07-25T05:59:40.0619940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,59.03*67
2024-07-25T05:59:41.0618189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,58.82*65
2024-07-25T05:59:42.0615348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,59.08*60
2024-07-25T05:59:43.0614025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,59.67*65
2024-07-25T05:59:44.0630632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,60.37*61
2024-07-25T05:59:45.0564546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.90,60.73*63
2024-07-25T05:59:46.0562329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.14,60.56*66
2024-07-25T05:59:47.0559769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.80,59.87*68
2024-07-25T05:59:48.0559102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,59.14*6E
2024-07-25T05:59:49.0556517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,58.94*67
2024-07-25T05:59:50.0553707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,59.30*68
2024-07-25T05:59:51.0553613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,59.88*65
2024-07-25T05:59:52.0550163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,60.26*6A
2024-07-25T05:59:53.0549504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,60.21*4D
2024-07-25T05:59:54.0547293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,59.97*4B
2024-07-25T05:59:55.0546009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,59.93*65
2024-07-25T05:59:56.0544167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,60.14*4E
2024-07-25T05:59:57.0541454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,60.30*6D
2024-07-25T05:59:58.0540719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,60.22*45
2024-07-25T05:59:59.0538938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,59.78*47
2024-07-25T06:00:00.0536935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,59.24*45
2024-07-25T06:00:01.0571960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,58.94*68
2024-07-25T06:00:02.0570321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,59.08*6F
2024-07-25T06:00:03.0593194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,59.71*67
2024-07-25T06:00:04.0592103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,60.37*65
2024-07-25T06:00:05.0590324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,60.70*4F
2024-07-25T06:00:06.0588090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,60.50*42
2024-07-25T06:00:07.0585718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,60.18*68
2024-07-25T06:00:08.0584463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,59.88*49
2024-07-25T06:00:09.0581680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.86,59.57*4A
2024-07-25T06:00:10.0607197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,59.20*4F
2024-07-25T06:00:11.0578823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,59.16*62
2024-07-25T06:00:12.0577263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,59.61*6C
2024-07-25T06:00:13.0612058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,60.43*61
2024-07-25T06:00:14.0610884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.63,61.16*65
2024-07-25T06:00:15.0607619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,61.34*49
2024-07-25T06:00:16.0606874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,60.91*47
2024-07-25T06:00:17.0604607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,60.39*60
2024-07-25T06:00:18.0603393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.07,60.16*4D
2024-07-25T06:00:19.0600982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.47,60.35*4F
2024-07-25T06:00:20.0599181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,60.67*6C
2024-07-25T06:00:21.0596251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,60.73*45
2024-07-25T06:00:22.0595292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,60.60*41
2024-07-25T06:00:23.0593881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,60.61*43
2024-07-25T06:00:24.0592031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,60.72*66
2024-07-25T06:00:25.0589569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,60.77*6D
2024-07-25T06:00:26.0588100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,60.79*64
2024-07-25T06:00:27.0585258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,60.66*6B
2024-07-25T06:00:28.0510511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,60.61*6F
2024-07-25T06:00:29.0508651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,60.71*64
2024-07-25T06:00:30.0662902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,60.98*6B
2024-07-25T06:00:31.0661267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,61.14*4E
2024-07-25T06:00:32.0658820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,60.99*69
2024-07-25T06:00:33.0656568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.47,60.56*6C
2024-07-25T06:00:34.0552975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.42,60.10*62
2024-07-25T06:00:35.0578193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,59.99*46
2024-07-25T06:00:36.0576226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.23,60.10*64
2024-07-25T06:00:37.0617922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.52,60.34*60
2024-07-25T06:00:38.0633953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.30,60.67*63
2024-07-25T06:00:39.0633062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.04,60.79*4D
2024-07-25T06:00:40.0631321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,60.68*4C
2024-07-25T06:00:41.0628943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.71,60.48*68
2024-07-25T06:00:42.0627540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.31,60.16*61
2024-07-25T06:00:43.0625191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.35,59.90*4A
2024-07-25T06:00:44.0624074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.93,60.07*4E
2024-07-25T06:00:45.0622219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,60.47*66
2024-07-25T06:00:46.0620164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,60.58*4B
2024-07-25T06:00:47.0617703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,60.43*4C
2024-07-25T06:00:48.0616284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,60.21*49
2024-07-25T06:00:49.0614186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,60.04*64
2024-07-25T06:00:50.0612353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,60.18*6F
2024-07-25T06:00:51.0610319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,60.69*68
2024-07-25T06:00:52.0608416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,61.22*6D
2024-07-25T06:00:53.0626181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,61.36*65
2024-07-25T06:00:54.0539685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,60.90*62
2024-07-25T06:00:55.0537560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,60.17*68
2024-07-25T06:00:56.0535467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,59.72*4B
2024-07-25T06:00:57.0533833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,59.95*6B
2024-07-25T06:00:58.0595005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,60.69*6E
2024-07-25T06:00:59.0593459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,61.22*45
2024-07-25T06:01:00.0592182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.42,60.96*45
2024-07-25T06:01:01.0590282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,60.32*41
2024-07-25T06:01:02.0509570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,59.89*41
2024-07-25T06:01:03.0508534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.16,59.95*4B
2024-07-25T06:01:04.0579030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.67,60.39*69
2024-07-25T06:01:05.0576947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,60.82*69
2024-07-25T06:01:06.0575765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,60.79*41
2024-07-25T06:01:07.0573305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,60.26*44
2024-07-25T06:01:08.0572137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,59.65*69
2024-07-25T06:01:09.0605094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,59.30*44
2024-07-25T06:01:10.0603079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,59.49*63
2024-07-25T06:01:11.0600210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,59.99*62
2024-07-25T06:01:12.0599923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,60.56*64
2024-07-25T06:01:13.0597690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,60.84*42
2024-07-25T06:01:14.0595574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,60.70*4B
2024-07-25T06:01:15.0594649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,60.28*6C
2024-07-25T06:01:16.0624534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,59.84*65
2024-07-25T06:01:17.0504177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,59.60*40
2024-07-25T06:01:18.0658862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,59.73*6D
2024-07-25T06:01:19.0656279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,60.23*63
2024-07-25T06:01:20.0550723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,60.71*6E
2024-07-25T06:01:21.0606799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,60.77*44
2024-07-25T06:01:22.0604134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,60.36*4F
2024-07-25T06:01:23.0603940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,59.88*4D
2024-07-25T06:01:24.0601238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,59.84*63
2024-07-25T06:01:25.0599472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,60.11*6D
2024-07-25T06:01:26.0597636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,60.24*62
2024-07-25T06:01:27.0595860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,60.12*4C
2024-07-25T06:01:28.0593618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,59.78*4B
2024-07-25T06:01:29.0591277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.56,59.42*6A
2024-07-25T06:01:30.0589079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.59,59.46*4F
2024-07-25T06:01:31.0588121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,59.90*6D
2024-07-25T06:01:32.0586251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,60.37*61
2024-07-25T06:01:33.0583531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,60.58*45
2024-07-25T06:01:34.0582557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.62,60.49*48
2024-07-25T06:01:35.0669112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.65,60.19*45
2024-07-25T06:01:36.0668052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,59.75*64
2024-07-25T06:01:37.0542758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,59.54*6E
2024-07-25T06:01:38.0541898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,59.64*64
2024-07-25T06:01:39.0583666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,59.88*61
2024-07-25T06:01:40.0623049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,60.06*40
2024-07-25T06:01:41.0622036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,60.14*4B
2024-07-25T06:01:42.0692971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,60.21*61
2024-07-25T06:01:43.0617634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,60.16*40
2024-07-25T06:01:44.0615796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,59.79*60
2024-07-25T06:01:45.0654622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,59.44*6B
2024-07-25T06:01:46.0652979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,59.49*65
2024-07-25T06:01:47.0651538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,59.86*67
2024-07-25T06:01:48.0647586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.54,60.15*65
2024-07-25T06:01:49.0685834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,60.21*4A
2024-07-25T06:01:50.0684499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,60.25*41
2024-07-25T06:01:51.0682952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,60.27*40
2024-07-25T06:01:52.0523318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,60.23*63
2024-07-25T06:01:53.0543127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.00,60.10*4B
2024-07-25T06:01:54.0570979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.11,59.87*4D
2024-07-25T06:01:55.0569159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,59.77*4D
2024-07-25T06:01:56.0566761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,59.84*65
2024-07-25T06:01:57.0585390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,60.20*6D
2024-07-25T06:01:58.0582971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.76,60.66*64
2024-07-25T06:01:59.0581970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.13,60.87*6E
2024-07-25T06:02:00.0579294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,60.75*41
2024-07-25T06:02:01.0576440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.07,60.54*4F
2024-07-25T06:02:02.0575906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,60.41*69
2024-07-25T06:02:03.0572503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.17,60.40*62
2024-07-25T06:02:04.0571552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.16,60.39*49
2024-07-25T06:02:05.0570128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,60.31*4D
2024-07-25T06:02:06.0567768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,60.36*66
2024-07-25T06:02:07.0616570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,60.66*6E
2024-07-25T06:02:08.0562099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.62,61.04*6A
2024-07-25T06:02:09.0560845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.01,61.19*65
2024-07-25T06:02:10.0558656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.71,61.20*65
2024-07-25T06:02:11.0556519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,61.15*4D
2024-07-25T06:02:12.0554720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,60.95*42
2024-07-25T06:02:13.0552922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.30,60.71*67
2024-07-25T06:02:14.0550631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.67,60.55*48
2024-07-25T06:02:15.0549749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,60.59*4B
2024-07-25T06:02:16.0547777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,60.74*65
2024-07-25T06:02:17.0546179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,60.88*6E
2024-07-25T06:02:18.0543587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,60.91*40
2024-07-25T06:02:19.0541407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,60.87*43
2024-07-25T06:02:20.0539651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,60.88*46
2024-07-25T06:02:21.0693156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,60.82*46
2024-07-25T06:02:22.0554384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,60.63*64
2024-07-25T06:02:23.0572649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,60.48*61
2024-07-25T06:02:24.0570479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,60.50*43
2024-07-25T06:02:25.0602761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,60.51*68
2024-07-25T06:02:26.0621958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,60.46*66
2024-07-25T06:02:27.0620154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,60.37*4A
2024-07-25T06:02:28.0617870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,60.27*4E
2024-07-25T06:02:29.0616518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,60.25*67
2024-07-25T06:02:30.0507922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,60.34*4C
2024-07-25T06:02:31.0525140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,60.53*43
2024-07-25T06:02:32.0680183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,60.59*68
2024-07-25T06:02:33.0678453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,60.41*4B
2024-07-25T06:02:34.0676024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,60.16*4D
2024-07-25T06:02:35.0673918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,60.16*48
2024-07-25T06:02:36.0672664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,60.38*65
2024-07-25T06:02:37.0670709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,60.65*69
2024-07-25T06:02:38.0668306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,60.78*6F
2024-07-25T06:02:39.0667042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,60.82*45
2024-07-25T06:02:40.0665124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,60.72*6C
2024-07-25T06:02:41.0532564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,60.42*65
2024-07-25T06:02:42.0531231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,60.16*4D
2024-07-25T06:02:43.0529748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,60.10*6A
2024-07-25T06:02:44.0527937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.09,60.27*6F
2024-07-25T06:02:45.0681546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.08,60.40*68
2024-07-25T06:02:46.0567653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,60.07*4F
2024-07-25T06:02:47.0625749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,59.74*4A
2024-07-25T06:02:48.0623293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,59.91*6B
2024-07-25T06:02:49.0621491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,60.35*4A
2024-07-25T06:02:50.0620331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,60.59*42
2024-07-25T06:02:51.0618008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,60.55*62
2024-07-25T06:02:52.0679253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,60.43*64
2024-07-25T06:02:53.0677250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,60.26*48
2024-07-25T06:02:54.0557516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,60.09*6F
2024-07-25T06:02:55.0555941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,59.94*62
2024-07-25T06:02:56.0553222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,59.77*6C
2024-07-25T06:02:57.0552132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,59.66*47
2024-07-25T06:02:58.0549806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,59.65*43
2024-07-25T06:02:59.0548599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,59.72*45
2024-07-25T06:03:00.0546462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,59.95*62
2024-07-25T06:03:01.0544006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,60.11*4F
2024-07-25T06:03:02.0599470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,60.13*43
2024-07-25T06:03:03.0646100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,60.12*61
2024-07-25T06:03:04.0643577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.74,60.05*65
2024-07-25T06:03:05.0641885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,59.92*6C
2024-07-25T06:03:06.0674157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,59.76*68
2024-07-25T06:03:07.0692544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,59.60*46
2024-07-25T06:03:08.0691215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,59.66*40
2024-07-25T06:03:09.0689591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,59.79*48
2024-07-25T06:03:10.0688107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,59.76*43
2024-07-25T06:03:11.0685340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,59.66*6A
2024-07-25T06:03:12.0683102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,59.69*65
2024-07-25T06:03:13.0525963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,59.72*4F
2024-07-25T06:03:14.0680305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,59.68*62
2024-07-25T06:03:15.0678202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,59.67*67
2024-07-25T06:03:16.0675777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,59.83*6D
2024-07-25T06:03:17.0674817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,60.15*6A
2024-07-25T06:03:18.0671726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.54,60.42*4F
2024-07-25T06:03:19.0671298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,60.46*44
2024-07-25T06:03:20.0668570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,60.13*4F
2024-07-25T06:03:21.0666827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,59.64*6F
2024-07-25T06:03:22.0663685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.83,59.41*4C
2024-07-25T06:03:23.0661975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.21,59.63*42
2024-07-25T06:03:24.0661789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,60.08*69
2024-07-25T06:03:25.0676532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,60.49*69
2024-07-25T06:03:26.0673985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.64,60.69*44
2024-07-25T06:03:27.0705037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,60.68*4C
2024-07-25T06:03:28.0703620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,60.43*48
2024-07-25T06:03:29.0545292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,60.05*6D
2024-07-25T06:03:30.0543851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,59.89*6E
2024-07-25T06:03:31.0542156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,60.09*6E
2024-07-25T06:03:32.0539424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,60.45*60
2024-07-25T06:03:33.0693188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,60.68*4B
2024-07-25T06:03:34.0654658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,60.79*49
2024-07-25T06:03:35.0652468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,60.90*4A
2024-07-25T06:03:36.0650776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,61.01*49
2024-07-25T06:03:37.0649430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,60.92*6E
2024-07-25T06:03:38.0646862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,60.73*43
2024-07-25T06:03:39.0644804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,60.73*68
2024-07-25T06:03:40.0595352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,60.97*67
2024-07-25T06:03:41.0614846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,61.18*63
2024-07-25T06:03:42.0613259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,61.23*63
2024-07-25T06:03:43.0610456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,61.14*64
2024-07-25T06:03:44.0609632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,61.04*64
2024-07-25T06:03:45.0607492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,60.98*61
2024-07-25T06:03:46.0605197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,60.97*6E
2024-07-25T06:03:47.0602999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,61.00*49
2024-07-25T06:03:48.0601448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,61.08*4A
2024-07-25T06:03:49.0599604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,61.11*47
2024-07-25T06:03:50.0597353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,61.06*64
2024-07-25T06:03:51.0595588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,60.97*6D
2024-07-25T06:03:52.0594353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,60.74*65
2024-07-25T06:03:53.0592124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,60.49*6E
2024-07-25T06:03:54.0636725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,60.38*6B
2024-07-25T06:03:55.0623909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,60.36*66
2024-07-25T06:03:56.0622614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,60.40*65
2024-07-25T06:03:57.0620633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,60.52*48
2024-07-25T06:03:58.0618837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,60.62*4A
2024-07-25T06:03:59.0645944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,60.76*6C
2024-07-25T06:04:00.0643236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,60.87*6A
2024-07-25T06:04:01.0641765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,60.88*4F
2024-07-25T06:04:02.0530353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,60.66*41
2024-07-25T06:04:03.0558563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,60.32*69
2024-07-25T06:04:04.0556454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,60.13*62
2024-07-25T06:04:05.0554327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,60.20*6D
2024-07-25T06:04:06.0551837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,60.38*6F
2024-07-25T06:04:07.0550961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,60.50*65
2024-07-25T06:04:08.0705368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,60.55*47
2024-07-25T06:04:09.0546401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,60.48*69
2024-07-25T06:04:10.0543934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.34,60.35*64
2024-07-25T06:04:11.0575191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.36,60.25*48
2024-07-25T06:04:12.0574072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.45,60.34*46
2024-07-25T06:04:13.0571634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,60.54*6D
2024-07-25T06:04:14.0598437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,60.73*66
2024-07-25T06:04:15.0617958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,60.68*41
2024-07-25T06:04:16.0615313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,60.51*4F
2024-07-25T06:04:17.0613605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.19,60.31*45
2024-07-25T06:04:18.0612705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,60.20*4B
2024-07-25T06:04:19.0610612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,60.17*62
2024-07-25T06:04:20.0629683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,60.26*4A
2024-07-25T06:04:21.0627584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,60.48*6D
2024-07-25T06:04:22.0625940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,60.69*67
2024-07-25T06:04:23.0624032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,60.83*6D
2024-07-25T06:04:24.0587875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,60.88*6D
2024-07-25T06:04:25.0628576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,60.71*65
2024-07-25T06:04:26.0655614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,60.32*4D
2024-07-25T06:04:27.0653643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,60.00*4C
2024-07-25T06:04:28.0651074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,59.90*68
2024-07-25T06:04:29.0545328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,60.09*6F
2024-07-25T06:04:30.0544295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,60.45*64
2024-07-25T06:04:31.0698137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,60.67*63
2024-07-25T06:04:32.0695535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,60.62*4D
2024-07-25T06:04:33.0693907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,60.53*44
2024-07-25T06:04:34.0570453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,60.50*49
2024-07-25T06:04:35.0611526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,60.39*6D
2024-07-25T06:04:36.0609233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,60.22*68
2024-07-25T06:04:37.0606436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,60.28*6F
2024-07-25T06:04:38.0605270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,60.41*69
2024-07-25T06:04:39.0603775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,60.38*44
2024-07-25T06:04:40.0642563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,60.21*47
2024-07-25T06:04:41.0627009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,60.08*47
2024-07-25T06:04:42.0625162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,60.02*47
2024-07-25T06:04:43.0623010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,60.09*6A
2024-07-25T06:04:44.0621202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,60.39*66
2024-07-25T06:04:45.0618569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,60.83*60
2024-07-25T06:04:46.0616231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,61.17*49
2024-07-25T06:04:47.0615657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,61.19*4F
2024-07-25T06:04:48.0629781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,60.92*66
2024-07-25T06:04:49.0627180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,60.31*61
2024-07-25T06:04:50.0626626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,59.69*60
2024-07-25T06:04:51.0624098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,59.51*6F
2024-07-25T06:04:52.0622379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,59.76*6A
2024-07-25T06:04:53.0620999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,60.26*6A
2024-07-25T06:04:54.0687327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,60.92*69
2024-07-25T06:04:55.0685794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,61.50*45
2024-07-25T06:04:56.0683871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,61.76*44
2024-07-25T06:04:57.0682746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,61.61*49
2024-07-25T06:04:58.0674932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.03,60.99*66
2024-07-25T06:04:59.0671919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,60.03*6A
2024-07-25T06:05:00.0670199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,59.34*49
2024-07-25T06:05:01.0542693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,59.38*68
2024-07-25T06:05:02.0541351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,60.03*62
2024-07-25T06:05:03.0695019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,60.71*6A
2024-07-25T06:05:04.0560373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,61.13*42
2024-07-25T06:05:05.0714635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,61.16*49
2024-07-25T06:05:06.0597092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,60.71*45
2024-07-25T06:05:07.0593661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,60.12*67
2024-07-25T06:05:08.0592254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,59.86*6C
2024-07-25T06:05:09.0590355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,59.85*63
2024-07-25T06:05:10.0588620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,59.79*6C
2024-07-25T06:05:11.0618817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,59.74*4C
2024-07-25T06:05:12.0618093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,59.85*4D
2024-07-25T06:05:13.0687961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,59.97*63
2024-07-25T06:05:14.0560859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,60.04*62
2024-07-25T06:05:15.0559435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,60.12*6E
2024-07-25T06:05:16.0590921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,60.16*4B
2024-07-25T06:05:17.0589383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,60.09*44
2024-07-25T06:05:18.0585792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,59.96*66
2024-07-25T06:05:19.0583977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,59.80*65
2024-07-25T06:05:20.0583912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,59.66*62
2024-07-25T06:05:21.0610642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,59.58*60
2024-07-25T06:05:22.0608599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,59.59*6B
2024-07-25T06:05:23.0606416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,59.80*64
2024-07-25T06:05:24.0603666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,60.08*65
2024-07-25T06:05:25.0602575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.85,60.36*6C
2024-07-25T06:05:26.0599678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,60.51*46
2024-07-25T06:05:27.0598967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,60.50*4A
2024-07-25T06:05:28.0596091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,60.36*68
2024-07-25T06:05:29.0595138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,60.12*6C
2024-07-25T06:05:30.0627117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,59.72*6F
2024-07-25T06:05:31.0609952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,59.38*4E
2024-07-25T06:05:32.0608089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,59.38*60
2024-07-25T06:05:33.0606209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,59.75*6E
2024-07-25T06:05:34.0603440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,60.24*65
2024-07-25T06:05:35.0602283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.88,60.67*60
2024-07-25T06:05:36.0655914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,60.94*60
2024-07-25T06:05:37.0691052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,60.81*44
2024-07-25T06:05:38.0689842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,60.40*6E
2024-07-25T06:05:39.0753018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.69,60.00*6D
2024-07-25T06:05:40.0554873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.73,59.83*4E
2024-07-25T06:05:41.0654825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.67,59.87*4B
2024-07-25T06:05:42.0575419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,60.03*68
2024-07-25T06:05:43.0574324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,60.22*4F
2024-07-25T06:05:44.0604670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,60.33*49
2024-07-25T06:05:45.0602219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,60.37*66
2024-07-25T06:05:46.0601353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,60.24*6B
2024-07-25T06:05:47.0599264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,59.95*4A
2024-07-25T06:05:48.0596798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,59.84*49
2024-07-25T06:05:49.0595127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,60.17*6E
2024-07-25T06:05:50.0592654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,60.68*6C
2024-07-25T06:05:51.0591184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,60.96*47
2024-07-25T06:05:52.0628007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,60.84*63
2024-07-25T06:05:53.0689289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.25,60.41*66
2024-07-25T06:05:54.0687493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.10,59.80*65
2024-07-25T06:05:55.0686196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,59.28*43
2024-07-25T06:05:56.0683672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.92,59.26*60
2024-07-25T06:05:57.0681875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.44,59.79*67
2024-07-25T06:05:58.0680333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.48,60.51*66
2024-07-25T06:05:59.0677704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.38,60.87*4D
2024-07-25T06:06:00.0675389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,60.88*4F
2024-07-25T06:06:01.0673222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,60.70*42
2024-07-25T06:06:02.0671990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.24,60.45*65
2024-07-25T06:06:03.0670625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.62,60.24*48
2024-07-25T06:06:04.0668558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.07,60.19*44
2024-07-25T06:06:05.0667206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,60.05*4E
2024-07-25T06:06:06.0663450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,59.93*67
2024-07-25T06:06:07.0556449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,60.06*6C
2024-07-25T06:06:08.0581481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,60.42*6A
2024-07-25T06:06:09.0578992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.50,60.71*63
2024-07-25T06:06:10.0578211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,60.64*60
2024-07-25T06:06:11.0627829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,60.49*4E
2024-07-25T06:06:12.0625433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,60.52*4B
2024-07-25T06:06:13.0623596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,60.60*4B
2024-07-25T06:06:14.0650381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,60.49*61
2024-07-25T06:06:15.0647985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.39,60.01*6E
2024-07-25T06:06:16.0646401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.22,59.38*66
2024-07-25T06:06:17.0644358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.97,58.98*67
2024-07-25T06:06:18.0686424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,59.04*49
2024-07-25T06:06:19.0684201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.80,59.54*63
2024-07-25T06:06:20.0683035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.20,60.15*6E
2024-07-25T06:06:21.0681139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.04,60.42*46
2024-07-25T06:06:22.0678952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,60.35*48
2024-07-25T06:06:23.0676841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,60.08*49
2024-07-25T06:06:24.0561645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,59.69*6F
2024-07-25T06:06:25.0559781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,59.37*4E
2024-07-25T06:06:26.0557691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.06,59.32*46
2024-07-25T06:06:27.0555201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.26,59.47*6B
2024-07-25T06:06:28.0554663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,59.82*65
2024-07-25T06:06:29.0707868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,60.09*62
2024-07-25T06:06:30.0705219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,60.16*4D
2024-07-25T06:06:31.0704652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,60.17*47
2024-07-25T06:06:32.0702349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,60.12*66
2024-07-25T06:06:33.0699688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,60.04*6E
2024-07-25T06:06:34.0698025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,60.03*64
2024-07-25T06:06:35.0695965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,60.20*67
2024-07-25T06:06:36.0693353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,60.36*4E
2024-07-25T06:06:37.0692266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,60.38*4A
2024-07-25T06:06:38.0574160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.91,60.37*61
2024-07-25T06:06:39.0570959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.87,60.30*62
2024-07-25T06:06:40.0569818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.88,60.16*4D
2024-07-25T06:06:41.0567100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,60.00*45
2024-07-25T06:06:42.0566111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,59.82*69
2024-07-25T06:06:43.0562969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,59.79*65
2024-07-25T06:06:44.0562394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.18,60.03*6F
2024-07-25T06:06:45.0560370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.29,60.38*6B
2024-07-25T06:06:46.0584485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,60.72*6C
2024-07-25T06:06:47.0712798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,60.82*49
2024-07-25T06:06:48.0709816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,60.65*61
2024-07-25T06:06:49.0707928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.25,60.30*62
2024-07-25T06:06:50.0705586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,59.94*66
2024-07-25T06:06:51.0548124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.04,59.79*4F
2024-07-25T06:06:52.0545428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,59.88*45
2024-07-25T06:06:53.0699763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,60.02*67
2024-07-25T06:06:54.0571431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,60.00*6A
2024-07-25T06:06:55.0570523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,59.91*45
2024-07-25T06:06:56.0724496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,59.85*49
2024-07-25T06:06:57.0566578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,59.86*67
2024-07-25T06:06:58.0564107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,60.01*60
2024-07-25T06:06:59.0718764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,60.15*60
2024-07-25T06:07:00.0715712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,60.27*42
2024-07-25T06:07:01.0714540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.70,60.29*61
2024-07-25T06:07:02.0589250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.16,60.17*6A
2024-07-25T06:07:03.0588080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.62,59.92*6F
2024-07-25T06:07:04.0586080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.65,59.61*40
2024-07-25T06:07:05.0583147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,59.45*63
2024-07-25T06:07:06.0581445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.62,59.58*64
2024-07-25T06:07:07.0579572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.86,59.84*62
2024-07-25T06:07:08.0577900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.69,60.09*64
2024-07-25T06:07:09.0731560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.40,60.30*4A
2024-07-25T06:07:10.0730239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,60.41*4D
2024-07-25T06:07:11.0571938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.56,60.37*64
2024-07-25T06:07:12.0570213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.41,60.11*60
2024-07-25T06:07:13.0626663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.67,59.85*6D
2024-07-25T06:07:14.0654836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,59.96*4C
2024-07-25T06:07:15.0652163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,60.31*65
2024-07-25T06:07:16.0675422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,60.57*69
2024-07-25T06:07:17.0673775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,60.53*6A
2024-07-25T06:07:18.0704084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,60.20*47
2024-07-25T06:07:19.0702485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,59.79*44
2024-07-25T06:07:20.0702847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,59.71*65
2024-07-25T06:07:21.0698338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,60.11*65
2024-07-25T06:07:22.0696672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,60.60*60
2024-07-25T06:07:23.0694883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,60.86*4F
2024-07-25T06:07:24.0692868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,60.67*41
2024-07-25T06:07:25.0691730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,60.22*6A
2024-07-25T06:07:26.0689279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,59.83*6E
2024-07-25T06:07:27.0687101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.81,59.66*40
2024-07-25T06:07:28.0684350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,59.83*49
2024-07-25T06:07:29.0683774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,60.22*69
2024-07-25T06:07:30.0681663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,60.58*6D
2024-07-25T06:07:31.0678938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,60.79*4B
2024-07-25T06:07:32.0591782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,60.70*4E
2024-07-25T06:07:33.0590611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,60.37*46
2024-07-25T06:07:34.0588986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,60.17*4C
2024-07-25T06:07:35.0586552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,60.22*4F
2024-07-25T06:07:36.0583747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,60.21*67
2024-07-25T06:07:37.0582905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,60.11*4C
2024-07-25T06:07:38.0579954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,60.10*62
2024-07-25T06:07:39.0578926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,60.29*49
2024-07-25T06:07:40.0631733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,60.49*6E
2024-07-25T06:07:41.0630123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,60.54*6E
2024-07-25T06:07:42.0627369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,60.40*45
2024-07-25T06:07:43.0624971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,60.23*4D
2024-07-25T06:07:44.0623897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,60.21*44
2024-07-25T06:07:45.0620559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,60.19*44
2024-07-25T06:07:46.0620188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,60.12*48
2024-07-25T06:07:47.0616851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,59.98*4B
2024-07-25T06:07:48.0659449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,59.70*4E
2024-07-25T06:07:49.0658198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,59.39*4A
2024-07-25T06:07:50.0709811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,59.25*6D
2024-07-25T06:07:51.0601228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.69,59.44*67
2024-07-25T06:07:52.0705989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,59.74*6A
2024-07-25T06:07:53.0704263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,60.04*61
2024-07-25T06:07:54.0701481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,60.27*4D
2024-07-25T06:07:55.0699932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,60.35*4F
2024-07-25T06:07:56.0586337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,60.27*43
2024-07-25T06:07:57.0584615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,59.94*64
2024-07-25T06:07:58.0582503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,59.39*49
2024-07-25T06:07:59.0579766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,59.12*49
2024-07-25T06:08:00.0578270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,59.28*6F
2024-07-25T06:08:01.0576388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,59.77*6E
2024-07-25T06:08:02.0574217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,60.25*61
2024-07-25T06:08:03.0683007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,60.56*49
2024-07-25T06:08:04.0729735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,60.65*4A
2024-07-25T06:08:05.0727363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,60.44*49
2024-07-25T06:08:06.0568949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,60.12*6C
2024-07-25T06:08:07.0614125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,60.00*60
2024-07-25T06:08:08.0611556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,60.03*60
2024-07-25T06:08:09.0610002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,60.09*61
2024-07-25T06:08:10.0607788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,60.17*67
2024-07-25T06:08:11.0648525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,60.05*4B
2024-07-25T06:08:12.0647115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,59.83*48
2024-07-25T06:08:13.0643799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,59.71*67
2024-07-25T06:08:14.0642601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,59.73*63
2024-07-25T06:08:15.0640243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,60.00*66
2024-07-25T06:08:16.0637994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,60.27*6F
2024-07-25T06:08:17.0635432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,60.44*48
2024-07-25T06:08:18.0635034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,60.56*49
2024-07-25T06:08:19.0666011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,60.49*4F
2024-07-25T06:08:20.0663506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,60.13*66
2024-07-25T06:08:21.0661711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,59.66*4B
2024-07-25T06:08:22.0659336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,59.41*45
2024-07-25T06:08:23.0657766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.40,59.65*60
2024-07-25T06:08:24.0655809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,60.19*69
2024-07-25T06:08:25.0653864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,60.69*6D
2024-07-25T06:08:26.0651964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,61.02*6E
2024-07-25T06:08:27.0649684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,60.99*48
2024-07-25T06:08:28.0647988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,60.77*4F
2024-07-25T06:08:29.0645577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,60.59*43
2024-07-25T06:08:30.0642989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,60.50*48
2024-07-25T06:08:31.0555522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.11,60.26*43
2024-07-25T06:08:32.0626385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,60.04*61
2024-07-25T06:08:33.0623871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,59.99*45
2024-07-25T06:08:34.0622335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,60.18*68
2024-07-25T06:08:35.0620062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,60.45*62
2024-07-25T06:08:36.0649130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,60.63*60
2024-07-25T06:08:37.0600522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,60.77*68
2024-07-25T06:08:38.0598625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,60.84*4E
2024-07-25T06:08:39.0596889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,60.81*4F
2024-07-25T06:08:40.0594719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,60.57*48
2024-07-25T06:08:41.0592038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.88,60.32*63
2024-07-25T06:08:42.0591033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.15,59.96*4E
2024-07-25T06:08:43.0606203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,59.55*4F
2024-07-25T06:08:44.0604195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,59.50*60
2024-07-25T06:08:45.0602183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.25,60.13*67
2024-07-25T06:08:46.0599636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.47,60.86*69
2024-07-25T06:08:47.0666682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.17,61.17*4E
2024-07-25T06:08:48.0734551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.65,61.11*44
2024-07-25T06:08:49.0577665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.09,60.95*65
2024-07-25T06:08:50.0576453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.25,60.77*66
2024-07-25T06:08:51.0620467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.71,60.38*43
2024-07-25T06:08:52.0617564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.62,59.83*49
2024-07-25T06:08:53.0616341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,59.33*46
2024-07-25T06:08:54.0613766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,59.22*6A
2024-07-25T06:08:55.0611987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,59.66*6F
2024-07-25T06:08:56.0609256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.93,60.19*64
2024-07-25T06:08:57.0608548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.12,60.51*65
2024-07-25T06:08:58.0631002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,60.51*4B
2024-07-25T06:08:59.0628259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,60.42*4B
2024-07-25T06:09:00.0627434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,60.35*69
2024-07-25T06:09:01.0624164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,60.21*4F
2024-07-25T06:09:02.0665012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,59.99*4F
2024-07-25T06:09:03.0664065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,59.81*44
2024-07-25T06:09:04.0660842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,59.81*60
2024-07-25T06:09:05.0658427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,59.91*6C
2024-07-25T06:09:06.0656613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,59.89*69
2024-07-25T06:09:07.0654633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,59.75*68
2024-07-25T06:09:08.0653598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,59.71*6B
2024-07-25T06:09:09.0686104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,59.91*62
2024-07-25T06:09:10.0685203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,60.35*61
2024-07-25T06:09:11.0682288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,60.81*6E
2024-07-25T06:09:12.0680374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,60.96*4B
2024-07-25T06:09:13.0704658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,60.60*4E
2024-07-25T06:09:14.0722089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,59.95*6A
2024-07-25T06:09:15.0597108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,59.44*69
2024-07-25T06:09:16.0595122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,59.34*46
2024-07-25T06:09:17.0592128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.10,59.57*6F
2024-07-25T06:09:18.0591017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.44,59.94*65
2024-07-25T06:09:19.0588180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.12,60.50*69
2024-07-25T06:09:20.0586239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,61.04*6E
2024-07-25T06:09:21.0741327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,61.24*49
2024-07-25T06:09:22.0700814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,61.08*66
2024-07-25T06:09:23.0647824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.19,60.85*67
2024-07-25T06:09:24.0646030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.31,60.71*63
2024-07-25T06:09:25.0643298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.82,60.55*6B
2024-07-25T06:09:26.0641096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,60.34*40
2024-07-25T06:09:27.0640452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,60.09*62
2024-07-25T06:09:28.0638002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,59.93*63
2024-07-25T06:09:29.0635819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,60.03*68
2024-07-25T06:09:30.0633575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.36,60.34*6E
2024-07-25T06:09:31.0632361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,60.78*68
2024-07-25T06:09:32.0629779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,61.03*42
2024-07-25T06:09:33.0628587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,60.89*4E
2024-07-25T06:09:34.0635453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.03,60.43*6E
2024-07-25T06:09:35.0655636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.92,60.01*69
2024-07-25T06:09:36.0653097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.50,59.90*4C
2024-07-25T06:09:37.0651182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,60.01*44
2024-07-25T06:09:38.0649266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,60.11*64
2024-07-25T06:09:39.0647567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,60.06*4E
2024-07-25T06:09:40.0645651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,59.82*41
2024-07-25T06:09:41.0642138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,59.67*4E
2024-07-25T06:09:42.0641986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,59.63*69
2024-07-25T06:09:43.0639523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,59.79*4E
2024-07-25T06:09:44.0638191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,60.07*61
2024-07-25T06:09:45.0635446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,60.22*65
2024-07-25T06:09:46.0633817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,60.20*48
2024-07-25T06:09:47.0631995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,60.10*48
2024-07-25T06:09:48.0629695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,60.15*49
2024-07-25T06:09:49.0626988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,60.21*6F
2024-07-25T06:09:50.0625605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,59.92*62
2024-07-25T06:09:51.0623257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,59.42*4A
2024-07-25T06:09:52.0622353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,59.11*48
2024-07-25T06:09:53.0619696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,59.25*65
2024-07-25T06:09:54.0675063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,59.65*6E
2024-07-25T06:09:55.0692132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,60.07*66
2024-07-25T06:09:56.0691148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,60.40*64
2024-07-25T06:09:57.0687804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,60.43*41
2024-07-25T06:09:58.0687680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,60.02*6C
2024-07-25T06:09:59.0685063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,59.56*69
2024-07-25T06:10:00.0682789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,59.29*46
2024-07-25T06:10:01.0681887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,59.38*69
2024-07-25T06:10:02.0679698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.53,59.78*63
2024-07-25T06:10:03.0677210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.87,60.11*44
2024-07-25T06:10:04.0675186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,60.10*49
2024-07-25T06:10:05.0673235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,59.86*45
2024-07-25T06:10:06.0671238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.80,59.56*63
2024-07-25T06:10:07.0669162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.64,59.34*69
2024-07-25T06:10:08.0667567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.48,59.29*42
2024-07-25T06:10:09.0682780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,59.41*4E
2024-07-25T06:10:10.0584065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,59.71*6B
2024-07-25T06:10:11.0624876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.40,59.91*6D
2024-07-25T06:10:12.0622610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,59.95*65
2024-07-25T06:10:13.0621110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,60.01*40
2024-07-25T06:10:14.0619663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,60.08*47
2024-07-25T06:10:15.0643158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,60.22*69
2024-07-25T06:10:16.0668402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,60.38*6C
2024-07-25T06:10:17.0659186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,60.44*42
2024-07-25T06:10:18.0657146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,60.31*4C
2024-07-25T06:10:19.0673963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,60.06*47
2024-07-25T06:10:20.0701895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,59.64*44
2024-07-25T06:10:21.0699557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,59.23*6E
2024-07-25T06:10:22.0698434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,59.36*65
2024-07-25T06:10:23.0591658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.29,60.12*69
2024-07-25T06:10:24.0609056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.60,61.11*68
2024-07-25T06:10:25.0607105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,61.92*64
2024-07-25T06:10:26.0605014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,61.97*44
2024-07-25T06:10:27.0602659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.51,61.31*6C
2024-07-25T06:10:28.0600733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.66,60.45*69
2024-07-25T06:10:29.0599059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.76,59.82*64
2024-07-25T06:10:30.0597318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.81,59.68*47
2024-07-25T06:10:31.0595647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,59.89*6A
2024-07-25T06:10:32.0618811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,60.08*68
2024-07-25T06:10:33.0615670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,60.12*47
2024-07-25T06:10:34.0615705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,59.94*67
2024-07-25T06:10:35.0612720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,59.72*65
2024-07-25T06:10:36.0611492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,59.69*6D
2024-07-25T06:10:37.0672960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,60.01*62
2024-07-25T06:10:38.0689113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,60.62*60
2024-07-25T06:10:39.0740809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,60.87*43
2024-07-25T06:10:40.0583038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.13,60.45*61
2024-07-25T06:10:41.0736968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.67,59.70*68
2024-07-25T06:10:42.0607024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.20,59.28*69
2024-07-25T06:10:43.0604913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.00,59.46*48
2024-07-25T06:10:44.0604100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,59.90*68
2024-07-25T06:10:45.0601088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.35,60.20*61
2024-07-25T06:10:46.0599032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,60.14*4C
2024-07-25T06:10:47.0597879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,59.80*4A
2024-07-25T06:10:48.0595602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,59.56*4D
2024-07-25T06:10:49.0593833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,59.61*68
2024-07-25T06:10:50.0591328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,60.05*6A
2024-07-25T06:10:51.0589765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,60.53*6F
2024-07-25T06:10:52.0743781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,60.67*4E
2024-07-25T06:10:53.0613430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,60.42*48
2024-07-25T06:10:54.0610816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.85,59.90*6C
2024-07-25T06:10:55.0609029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.68,59.36*4F
2024-07-25T06:10:56.0637432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.23,59.01*4A
2024-07-25T06:10:57.0635505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,59.17*64
2024-07-25T06:10:58.0632563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,59.71*6E
2024-07-25T06:10:59.0631048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,60.24*4B
2024-07-25T06:11:00.0629815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,60.53*41
2024-07-25T06:11:01.0667479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,60.54*67
2024-07-25T06:11:02.0665782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,60.39*66
2024-07-25T06:11:03.0663689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,60.28*60
2024-07-25T06:11:04.0661644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,60.08*45
2024-07-25T06:11:05.0658597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,59.95*6E
2024-07-25T06:11:06.0657735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,59.89*6A
2024-07-25T06:11:07.0586519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,59.85*6B
2024-07-25T06:11:08.0585137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,59.89*6F
2024-07-25T06:11:09.0633928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,60.10*63
2024-07-25T06:11:10.0581275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,60.34*62
2024-07-25T06:11:11.0601708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,60.34*6D
2024-07-25T06:11:12.0641028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,59.99*42
2024-07-25T06:11:13.0663380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,59.70*60
2024-07-25T06:11:14.0660534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,59.86*6D
2024-07-25T06:11:15.0660037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,60.32*6F
2024-07-25T06:11:16.0675176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,60.62*64
2024-07-25T06:11:17.0672318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,60.58*6B
2024-07-25T06:11:18.0786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,60.36*6D
2024-07-25T06:11:19.0730238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,59.96*6F
2024-07-25T06:11:20.0727902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,59.66*6A
2024-07-25T06:11:21.0727316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,59.50*61
2024-07-25T06:11:22.0724543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,59.61*62
2024-07-25T06:11:23.0721870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,59.88*69
2024-07-25T06:11:24.0720539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,60.03*64
2024-07-25T06:11:25.0718497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,60.03*6F
2024-07-25T06:11:26.0717087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,59.91*40
2024-07-25T06:11:27.0714731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,59.76*6E
2024-07-25T06:11:28.0712761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,59.57*68
2024-07-25T06:11:29.0711489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,59.50*40
2024-07-25T06:11:30.0708153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,59.57*6C
2024-07-25T06:11:31.0705769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,59.48*66
2024-07-25T06:11:32.0704538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,59.40*67
2024-07-25T06:11:33.0702477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,59.64*6E
2024-07-25T06:11:34.0701433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,60.00*60
2024-07-25T06:11:35.0698701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,60.28*48
2024-07-25T06:11:36.0697202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,60.20*64
2024-07-25T06:11:37.0721833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,59.90*65
2024-07-25T06:11:38.0692478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,59.70*64
2024-07-25T06:11:39.0691140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,59.79*64
2024-07-25T06:11:40.0689782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,60.20*69
2024-07-25T06:11:41.0686330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,60.60*6E
2024-07-25T06:11:42.0685559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,60.75*6C
2024-07-25T06:11:43.0740595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,60.73*40
2024-07-25T06:11:44.0739820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,60.46*49
2024-07-25T06:11:45.0737913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,60.25*47
2024-07-25T06:11:46.0579870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,60.33*60
2024-07-25T06:11:47.0577627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,60.58*64
2024-07-25T06:11:48.0731173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,60.81*62
2024-07-25T06:11:49.0728924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,60.84*42
2024-07-25T06:11:50.0726710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,60.63*4B
2024-07-25T06:11:51.0725035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,60.32*65
2024-07-25T06:11:52.0723075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,60.04*62
2024-07-25T06:11:53.0721690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,59.87*4E
2024-07-25T06:11:54.0719321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,59.94*66
2024-07-25T06:11:55.0717493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.14,60.27*6F
2024-07-25T06:11:56.0714991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.04,60.78*6B
2024-07-25T06:11:57.0713625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.69,61.17*47
2024-07-25T06:11:58.0711492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,61.22*4E
2024-07-25T06:11:59.0709212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,60.99*49
2024-07-25T06:12:00.0707899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,60.61*60
2024-07-25T06:12:01.0706340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,60.11*4E
2024-07-25T06:12:02.0703146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,59.63*47
2024-07-25T06:12:03.0701868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,59.52*6D
2024-07-25T06:12:04.0699897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,59.96*6B
2024-07-25T06:12:05.0698254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,60.75*69
2024-07-25T06:12:06.0696225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,61.42*63
2024-07-25T06:12:07.0694321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,61.61*4D
2024-07-25T06:12:08.0713658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.39,61.22*4C
2024-07-25T06:12:09.0608936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.52,60.53*61
2024-07-25T06:12:10.0607520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,60.02*4A
2024-07-25T06:12:11.0605175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.19,59.79*42
2024-07-25T06:12:12.0602601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,59.83*68
2024-07-25T06:12:13.0603294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,60.19*67
2024-07-25T06:12:14.0755616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,60.68*43
2024-07-25T06:12:15.0754161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,60.93*49
2024-07-25T06:12:16.0594513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,60.86*61
2024-07-25T06:12:17.0593443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.29,60.68*63
2024-07-25T06:12:18.0590650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.03,60.37*4B
2024-07-25T06:12:19.0590565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,59.89*40
2024-07-25T06:12:20.0743460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,59.48*6F
2024-07-25T06:12:21.0741914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,59.47*4C
2024-07-25T06:12:22.0739980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,59.71*64
2024-07-25T06:12:23.0738160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,59.92*6C
2024-07-25T06:12:24.0735762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,60.03*43
2024-07-25T06:12:25.0601829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,60.14*6B
2024-07-25T06:12:26.0600385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.86,60.26*43
2024-07-25T06:12:27.0597728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.78,60.15*47
2024-07-25T06:12:28.0596047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,59.87*48
2024-07-25T06:12:29.0593975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,59.73*60
2024-07-25T06:12:30.0748222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,59.64*4E
2024-07-25T06:12:31.0821621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,59.68*4E
2024-07-25T06:12:32.0588938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,59.88*65
2024-07-25T06:12:33.0585723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,60.02*62
2024-07-25T06:12:34.0740645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,60.02*4C
2024-07-25T06:12:35.0738853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,59.89*43
2024-07-25T06:12:36.0618236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,59.74*65
2024-07-25T06:12:37.0637215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,59.73*40
2024-07-25T06:12:38.0635874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.40,59.69*4A
2024-07-25T06:12:39.0633728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.82,59.58*4F
2024-07-25T06:12:40.0631482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,59.62*61
2024-07-25T06:12:41.0629318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,59.80*6F
2024-07-25T06:12:42.0688940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,59.90*47
2024-07-25T06:12:43.0727126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,59.84*4C
2024-07-25T06:12:44.0725123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.39,59.39*68
2024-07-25T06:12:45.0778299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.53,58.83*66
2024-07-25T06:12:46.0595780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.93,58.61*42
2024-07-25T06:12:47.0594048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.74,58.78*61
2024-07-25T06:12:48.0591810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.23,59.24*6A
2024-07-25T06:12:49.0745416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,59.83*69
2024-07-25T06:12:50.0743537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,60.21*4E
2024-07-25T06:12:51.0740775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,60.29*4C
2024-07-25T06:12:52.0740149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,60.14*65
2024-07-25T06:12:53.0738241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,59.94*61
2024-07-25T06:12:54.0736416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,59.70*63
2024-07-25T06:12:55.0577967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,59.44*49
2024-07-25T06:12:56.0732797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,59.41*6B
2024-07-25T06:12:57.0611930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,59.79*64
2024-07-25T06:12:58.0695267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.14,60.57*66
2024-07-25T06:12:59.0742685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.54,61.34*61
2024-07-25T06:13:00.0759950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,61.63*4A
2024-07-25T06:13:01.0655159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.29,61.11*4D
2024-07-25T06:13:02.0653372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.50,60.19*6D
2024-07-25T06:13:03.0656158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.96,59.46*61
2024-07-25T06:13:04.0650168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.32,59.20*47
2024-07-25T06:13:05.0648147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.15,59.30*43
2024-07-25T06:13:06.0645865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,59.72*61
2024-07-25T06:13:07.0644026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,60.17*64
2024-07-25T06:13:08.0675619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,60.51*49
2024-07-25T06:13:09.0673365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,60.82*40
2024-07-25T06:13:10.0671675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,60.58*62
2024-07-25T06:13:11.0690580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.49,59.98*4F
2024-07-25T06:13:12.0626516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,59.54*69
2024-07-25T06:13:13.0624162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,59.40*66
2024-07-25T06:13:14.0623240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,59.86*61
2024-07-25T06:13:15.0648594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,60.51*61
2024-07-25T06:13:16.0701000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,60.76*43
2024-07-25T06:13:17.0699354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,60.49*4A
2024-07-25T06:13:18.0738435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,60.04*6D
2024-07-25T06:13:19.0694707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,59.82*42
2024-07-25T06:13:20.0692750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,60.03*6B
2024-07-25T06:13:21.0690002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,60.28*64
2024-07-25T06:13:22.0688521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,60.22*60
2024-07-25T06:13:23.0687204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,60.15*4C
2024-07-25T06:13:24.0685388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,60.17*4B
2024-07-25T06:13:25.0682068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,60.10*6A
2024-07-25T06:13:26.0680844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,59.84*67
2024-07-25T06:13:27.0679084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,59.81*67
2024-07-25T06:13:28.0662219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,60.09*65
2024-07-25T06:13:29.0659623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,60.28*69
2024-07-25T06:13:30.0680550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,60.30*40
2024-07-25T06:13:31.0678309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,60.02*47
2024-07-25T06:13:32.0714757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,59.79*49
2024-07-25T06:13:33.0731262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,59.93*62
2024-07-25T06:13:34.0728636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,60.10*64
2024-07-25T06:13:35.0728461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,60.09*6E
2024-07-25T06:13:36.0726056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,59.86*47
2024-07-25T06:13:37.0742669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,59.55*47
2024-07-25T06:13:38.0590983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,59.64*69
2024-07-25T06:13:39.0720201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,60.13*68
2024-07-25T06:13:40.0718249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,60.72*65
2024-07-25T06:13:41.0715776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,61.03*4E
2024-07-25T06:13:42.0713410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,60.78*4C
2024-07-25T06:13:43.0711956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.42,60.28*6B
2024-07-25T06:13:44.0709264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,59.92*6C
2024-07-25T06:13:45.0611468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.05,59.82*4A
2024-07-25T06:13:46.0609608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.30,59.88*6E
2024-07-25T06:13:47.0640358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,60.04*6B
2024-07-25T06:13:48.0694551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,60.16*4F
2024-07-25T06:13:49.0693037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.52,60.20*4A
2024-07-25T06:13:50.0690662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,60.31*4B
2024-07-25T06:13:51.0688391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,60.71*6E
2024-07-25T06:13:52.0686642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,60.94*6F
2024-07-25T06:13:53.0683414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,60.66*42
2024-07-25T06:13:54.0710134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.69,59.95*62
2024-07-25T06:13:55.0706686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.39,59.39*6F
2024-07-25T06:13:56.0705061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.33,59.47*47
2024-07-25T06:13:57.0703477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.11,59.92*4B
2024-07-25T06:13:58.0611849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,60.02*61
2024-07-25T06:13:59.0765663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,59.78*41
2024-07-25T06:14:00.0640408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,59.74*41
2024-07-25T06:14:01.0685316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,60.12*47
2024-07-25T06:14:02.0683315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,60.69*6B
2024-07-25T06:14:03.0738995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,60.80*6C
2024-07-25T06:14:04.0736899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,60.17*4A
2024-07-25T06:14:05.0735033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.92,59.19*67
2024-07-25T06:14:06.0735073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.74,58.52*6A
2024-07-25T06:14:07.0729869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.05,58.53*43
2024-07-25T06:14:08.0604449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,1.56,59.03*48
2024-07-25T06:14:09.0634249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,59.65*68
2024-07-25T06:14:10.0632642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,59.90*49
2024-07-25T06:14:11.0630502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.25,59.92*42
2024-07-25T06:14:12.0628251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,59.97*4A
2024-07-25T06:14:13.0626349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,60.04*60
2024-07-25T06:14:14.0624887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,59.87*6E
2024-07-25T06:14:15.0621847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,59.62*67
2024-07-25T06:14:16.0620066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,59.70*69
2024-07-25T06:14:17.0676404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,59.92*6B
2024-07-25T06:14:18.0700700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,59.94*46
2024-07-25T06:14:19.0698304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,59.97*4F
2024-07-25T06:14:20.0696373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,60.24*65
2024-07-25T06:14:21.0694342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,60.63*48
2024-07-25T06:14:22.0691850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,60.70*43
2024-07-25T06:14:23.0689907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,60.29*48
2024-07-25T06:14:24.0687711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,59.76*69
2024-07-25T06:14:25.0608363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,59.64*65
2024-07-25T06:14:26.0684297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,59.92*64
2024-07-25T06:14:27.0682182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,60.35*63
2024-07-25T06:14:28.0680154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,60.58*42
2024-07-25T06:14:29.0678703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.81,60.26*6F
2024-07-25T06:14:30.0605217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.18,59.62*65
2024-07-25T06:14:31.0633219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.34,59.15*6F
2024-07-25T06:14:32.0631441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.93,59.15*48
2024-07-25T06:14:33.0629851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.25,59.48*61
2024-07-25T06:14:34.0658068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,59.80*61
2024-07-25T06:14:35.0656219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.75,59.86*46
2024-07-25T06:14:36.0654339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.70,59.79*41
2024-07-25T06:14:37.0652219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,59.87*4F
2024-07-25T06:14:38.0650305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,60.06*62
2024-07-25T06:14:39.0687598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,60.20*64
2024-07-25T06:14:40.0685894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,60.15*4D
2024-07-25T06:14:41.0684141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,60.08*42
2024-07-25T06:14:42.0681676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,60.24*4E
2024-07-25T06:14:43.0718835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,60.54*61
2024-07-25T06:14:44.0716769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,60.87*68
2024-07-25T06:14:45.0714101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,60.90*6C
2024-07-25T06:14:46.0711546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,60.35*45
2024-07-25T06:14:47.0710634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,59.79*6D
2024-07-25T06:14:48.0707722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,59.68*42
2024-07-25T06:14:49.0736334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,60.02*61
2024-07-25T06:14:50.0734612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,60.48*62
2024-07-25T06:14:51.0731161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,60.65*4B
2024-07-25T06:14:52.0729799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,60.38*4A
2024-07-25T06:14:53.0728373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,59.98*61
2024-07-25T06:14:54.0725861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,59.60*4F
2024-07-25T06:14:55.0723568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.53,59.41*42
2024-07-25T06:14:56.0722721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.47,59.46*6B
2024-07-25T06:14:57.0720424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,59.72*62
2024-07-25T06:14:58.0717729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,60.02*44
2024-07-25T06:14:59.0716674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,60.17*46
2024-07-25T06:15:00.0714606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,60.15*48
2024-07-25T06:15:01.0711737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,60.11*43
2024-07-25T06:15:02.0710746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,60.19*6C
2024-07-25T06:15:03.0620471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,60.52*68
2024-07-25T06:15:04.0618448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,60.90*6F
2024-07-25T06:15:05.0699521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,60.96*4B
2024-07-25T06:15:06.0696964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,60.61*6E
2024-07-25T06:15:07.0695071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.37,60.19*45
2024-07-25T06:15:08.0694383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.74,60.20*4D
2024-07-25T06:15:09.0691162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.13,60.70*6B
2024-07-25T06:15:10.0688825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.95,61.36*65
2024-07-25T06:15:11.0687776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.40,61.78*44
2024-07-25T06:15:12.0686339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.21,61.74*4C
2024-07-25T06:15:13.0681995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.37,61.31*45
2024-07-25T06:15:14.0730718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.03,60.81*6E
2024-07-25T06:15:15.0729032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.47,60.53*4D
2024-07-25T06:15:16.0726831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.82,60.65*49
2024-07-25T06:15:17.0638179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,61.12*66
2024-07-25T06:15:18.0636426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,61.75*69
2024-07-25T06:15:19.0633441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.31,62.17*66
2024-07-25T06:15:20.0631927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.13,62.19*41
2024-07-25T06:15:21.0718257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,61.92*4D
2024-07-25T06:15:22.0716428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,61.78*4A
2024-07-25T06:15:23.0714105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,61.90*6E
2024-07-25T06:15:24.0711883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,61.95*47
2024-07-25T06:15:25.0710508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,61.73*6E
2024-07-25T06:15:26.0707671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.37,61.22*63
2024-07-25T06:15:27.0706099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.62,60.76*6D
2024-07-25T06:15:28.0703421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.56,60.82*44
2024-07-25T06:15:29.0701823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.70,61.48*6D
2024-07-25T06:15:30.0700477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.73,62.23*6C
2024-07-25T06:15:31.0785163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.34,62.60*65
2024-07-25T06:15:32.0748676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.33,62.44*4E
2024-07-25T06:15:33.0746343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,61.96*4D
2024-07-25T06:15:34.0744450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,61.48*68
2024-07-25T06:15:35.0586846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.24,61.10*4D
2024-07-25T06:15:36.0583248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.16,60.97*43
2024-07-25T06:15:37.0581608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,61.09*47
2024-07-25T06:15:38.0598418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,61.24*60
2024-07-25T06:15:39.0751274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,61.46*4F
2024-07-25T06:15:40.0751029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,61.72*43
2024-07-25T06:15:41.0747858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,61.75*40
2024-07-25T06:15:42.0746094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,61.52*69
2024-07-25T06:15:43.0743663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,61.24*65
2024-07-25T06:15:44.0742283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,61.08*6D
2024-07-25T06:15:45.0740030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,61.04*6B
2024-07-25T06:15:46.0737376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,61.11*67
2024-07-25T06:15:47.0736431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,61.19*41
2024-07-25T06:15:48.0765383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,61.09*41
2024-07-25T06:15:49.0608126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,60.77*6B
2024-07-25T06:15:50.0605143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.99,60.48*69
2024-07-25T06:15:51.0602619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,60.41*42
2024-07-25T06:15:52.0624562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,60.45*61
2024-07-25T06:15:53.0716994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,60.43*66
2024-07-25T06:15:54.0715886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,60.30*63
2024-07-25T06:15:55.0713645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,60.02*6F
2024-07-25T06:15:56.0711824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,59.77*6B
2024-07-25T06:15:57.0710500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,59.68*6A
2024-07-25T06:15:58.0747868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,59.73*63
2024-07-25T06:15:59.0745883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,59.82*42
2024-07-25T06:16:00.0744595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,59.95*4A
2024-07-25T06:16:01.0741832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,60.14*62
2024-07-25T06:16:02.0740117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,60.14*67
2024-07-25T06:16:03.0677738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,59.85*64
2024-07-25T06:16:04.0675648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,59.48*63
2024-07-25T06:16:05.0673707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,59.25*6A
2024-07-25T06:16:06.0671555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,59.27*6A
2024-07-25T06:16:07.0669142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,59.44*68
2024-07-25T06:16:08.0667790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,59.58*6E
2024-07-25T06:16:09.0603438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,59.52*60
2024-07-25T06:16:10.0759223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,59.35*49
2024-07-25T06:16:11.0756968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,59.31*6E
2024-07-25T06:16:12.0598776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,59.42*41
2024-07-25T06:16:13.0596629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,59.58*4C
2024-07-25T06:16:14.0750420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,59.72*66
2024-07-25T06:16:15.0748540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,59.72*41
2024-07-25T06:16:16.0746092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,59.39*40
2024-07-25T06:16:17.0619527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,58.90*45
2024-07-25T06:16:18.0616903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,58.68*6C
2024-07-25T06:16:19.0654101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,58.95*6F
2024-07-25T06:16:20.0671111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.34,59.46*60
2024-07-25T06:16:21.0664303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,59.67*44
2024-07-25T06:16:22.0662074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,59.42*4D
2024-07-25T06:16:23.0693367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.32,58.94*64
2024-07-25T06:16:24.0733694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.98,58.51*41
2024-07-25T06:16:25.0730549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.35,58.43*48
2024-07-25T06:16:26.0729271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.35,58.71*62
2024-07-25T06:16:27.0745568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,59.09*67
2024-07-25T06:16:28.0768455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.95,59.25*4D
2024-07-25T06:16:29.0627405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.56,59.18*4E
2024-07-25T06:16:30.0625984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,59.15*4D
2024-07-25T06:16:31.0624495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,59.15*4B
2024-07-25T06:16:32.0622499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,59.15*4E
2024-07-25T06:16:33.0683326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.90,59.09*44
2024-07-25T06:16:34.0681766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,59.00*47
2024-07-25T06:16:35.0673297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,58.87*48
2024-07-25T06:16:36.0728688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,58.80*62
2024-07-25T06:16:37.0751340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,59.00*6E
2024-07-25T06:16:38.0750381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.57,59.45*61
2024-07-25T06:16:39.0709023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,59.86*62
2024-07-25T06:16:40.0730730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,60.07*4C
2024-07-25T06:16:41.0729465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,60.10*4F
2024-07-25T06:16:42.0726553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,59.97*40
2024-07-25T06:16:43.0725585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,59.76*6B
2024-07-25T06:16:44.0723218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,59.51*44
2024-07-25T06:16:45.0593916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,59.33*4F
2024-07-25T06:16:46.0591945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,59.33*41
2024-07-25T06:16:47.0746148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,59.60*67
2024-07-25T06:16:48.0743535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,59.94*6A
2024-07-25T06:16:49.0636007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,60.12*62
2024-07-25T06:16:50.0633335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,60.19*6C
2024-07-25T06:16:51.0681332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,60.21*46
2024-07-25T06:16:52.0678257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,60.26*4C
2024-07-25T06:16:53.0708690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,60.33*65
2024-07-25T06:16:54.0707868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,60.38*61
2024-07-25T06:16:55.0705680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,60.38*49
2024-07-25T06:16:56.0702875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,60.24*67
2024-07-25T06:16:57.0701393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,60.05*6D
2024-07-25T06:16:58.0699305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,59.74*41
2024-07-25T06:16:59.0721336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,59.39*69
2024-07-25T06:17:00.0720810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,59.28*65
2024-07-25T06:17:01.0718674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,59.69*63
2024-07-25T06:17:02.0715897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.57,60.56*6E
2024-07-25T06:17:03.0714480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,61.36*6E
2024-07-25T06:17:04.0712153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,61.69*46
2024-07-25T06:17:05.0709967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,61.37*47
2024-07-25T06:17:06.0708425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.34,60.56*60
2024-07-25T06:17:07.0728005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.18,59.63*60
2024-07-25T06:17:08.0751295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.95,59.08*4A
2024-07-25T06:17:09.0599958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.36,59.35*41
2024-07-25T06:17:10.0599586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.99,60.33*69
2024-07-25T06:17:11.0598021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.45,61.30*6D
2024-07-25T06:17:12.0750953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.98,61.61*48
2024-07-25T06:17:13.0749807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.33,61.25*4E
2024-07-25T06:17:14.0746220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.23,60.44*63
2024-07-25T06:17:15.0588881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.83,59.80*43
2024-07-25T06:17:16.0587083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.41,59.80*40
2024-07-25T06:17:17.0741467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,60.15*6C
2024-07-25T06:17:18.0739127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,60.43*6F
2024-07-25T06:17:19.0736669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,60.31*4D
2024-07-25T06:17:20.0735367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,59.94*65
2024-07-25T06:17:21.0733672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,59.61*6A
2024-07-25T06:17:22.0731480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,59.59*63
2024-07-25T06:17:23.0617605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,59.90*69
2024-07-25T06:17:24.0615644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,60.13*64
2024-07-25T06:17:25.0770308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,60.01*4E
2024-07-25T06:17:26.0767711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,59.75*4D
2024-07-25T06:17:27.0609625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,59.65*6E
2024-07-25T06:17:28.0608403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,59.65*48
2024-07-25T06:17:29.0605040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.40,59.62*49
2024-07-25T06:17:30.0603648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,59.72*63
2024-07-25T06:17:31.0632280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,59.95*68
2024-07-25T06:17:32.0638959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,60.01*49
2024-07-25T06:17:33.0636991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,59.79*4F
2024-07-25T06:17:34.0635271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,59.52*4C
2024-07-25T06:17:35.0633316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,59.47*44
2024-07-25T06:17:36.0630979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,59.65*6E
2024-07-25T06:17:37.0629351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,59.90*64
2024-07-25T06:17:38.0735394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,60.05*4B
2024-07-25T06:17:39.0734505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,59.95*4D
2024-07-25T06:17:40.0609001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,59.87*4D
2024-07-25T06:17:41.0606198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,59.94*4F
2024-07-25T06:17:42.0603928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,60.24*69
2024-07-25T06:17:43.0602644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,60.72*61
2024-07-25T06:17:44.0757044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.40,60.99*4D
2024-07-25T06:17:45.0754175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,60.95*45
2024-07-25T06:17:46.0752754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,60.81*47
2024-07-25T06:17:47.0751428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,60.84*6D
2024-07-25T06:17:48.0591984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,61.10*4A
2024-07-25T06:17:49.0746936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,61.44*68
2024-07-25T06:17:50.0745516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,61.77*63
2024-07-25T06:17:51.0742242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,62.10*46
2024-07-25T06:17:52.0744878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,62.24*42
2024-07-25T06:17:53.0616422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,62.16*6D
2024-07-25T06:17:54.0641081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,62.03*6A
2024-07-25T06:17:55.0638946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,61.99*69
2024-07-25T06:17:56.0728241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,62.17*4C
2024-07-25T06:17:57.0726629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,62.41*4F
2024-07-25T06:17:58.0724645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.67,62.59*6D
2024-07-25T06:17:59.0721632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,62.57*69
2024-07-25T06:18:00.0720123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.04,62.28*45
2024-07-25T06:18:01.0718114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,61.92*40
2024-07-25T06:18:02.0716906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,61.73*67
2024-07-25T06:18:03.0714053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,61.95*6E
2024-07-25T06:18:04.0742827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,62.40*64
2024-07-25T06:18:05.0767972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,62.70*4C
2024-07-25T06:18:06.0766105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,62.72*4B
2024-07-25T06:18:07.0764250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,62.51*4E
2024-07-25T06:18:08.0760958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,62.20*6F
2024-07-25T06:18:09.0674713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,62.04*62
2024-07-25T06:18:10.0673303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,62.04*42
2024-07-25T06:18:11.0670831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,62.24*6F
2024-07-25T06:18:12.0668772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,62.47*61
2024-07-25T06:18:13.0641967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,62.53*66
2024-07-25T06:18:14.0703596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,62.59*6D
2024-07-25T06:18:15.0701975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,62.80*47
2024-07-25T06:18:16.0700501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,63.00*60
2024-07-25T06:18:17.0698420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,63.02*4B
2024-07-25T06:18:18.0719865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,62.93*4F
2024-07-25T06:18:19.0736799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,62.82*4F
2024-07-25T06:18:20.0734966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,62.72*63
2024-07-25T06:18:21.0601111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,62.72*65
2024-07-25T06:18:22.0756361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,62.79*6D
2024-07-25T06:18:23.0754237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,62.87*6C
2024-07-25T06:18:24.0752368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,63.00*4A
2024-07-25T06:18:25.0750662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,63.14*61
2024-07-25T06:18:26.0747716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,63.32*68
2024-07-25T06:18:27.0745696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,63.50*64
2024-07-25T06:18:28.0762691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,63.53*4C
2024-07-25T06:18:29.0761159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,63.38*43
2024-07-25T06:18:30.0760021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,63.24*47
2024-07-25T06:18:31.0757880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,63.11*62
2024-07-25T06:18:32.0599626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,63.12*41
2024-07-25T06:18:33.0753097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,63.28*64
2024-07-25T06:18:34.0620548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,63.49*63
2024-07-25T06:18:35.0617725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,63.74*48
2024-07-25T06:18:36.0616487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,63.91*44
2024-07-25T06:18:37.0614153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,63.87*41
2024-07-25T06:18:38.0690352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,63.71*60
2024-07-25T06:18:39.0688483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,63.54*6B
2024-07-25T06:18:40.0686732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,63.34*66
2024-07-25T06:18:41.0685025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,63.18*4B
2024-07-25T06:18:42.0681273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,63.15*43
2024-07-25T06:18:43.0680830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,63.18*60
2024-07-25T06:18:44.0678869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,63.17*6A
2024-07-25T06:18:45.0676486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,63.21*68
2024-07-25T06:18:46.0679576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,63.27*64
2024-07-25T06:18:47.0672758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,63.37*67
2024-07-25T06:18:48.0670862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,63.49*6D
2024-07-25T06:18:49.0695636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,63.58*40
2024-07-25T06:18:50.0693142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,63.60*46
2024-07-25T06:18:51.0690525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,63.50*4F
2024-07-25T06:18:52.0688958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,63.12*49
2024-07-25T06:18:53.0687906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,62.49*4A
2024-07-25T06:18:54.0685605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,61.97*41
2024-07-25T06:18:55.0683297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,61.85*6F
2024-07-25T06:18:56.0680805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,62.14*65
2024-07-25T06:18:57.0679898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,62.65*63
2024-07-25T06:18:58.0678129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,63.13*60
2024-07-25T06:18:59.0709605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,63.38*42
2024-07-25T06:19:00.0775307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,63.24*43
2024-07-25T06:19:01.0772132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,62.75*4F
2024-07-25T06:19:02.0770832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,62.22*49
2024-07-25T06:19:03.0631075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,61.86*6C
2024-07-25T06:19:04.0628801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,61.63*68
2024-07-25T06:19:05.0626781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,61.38*47
2024-07-25T06:19:06.0624094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,61.24*4B
2024-07-25T06:19:07.0676513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,61.37*67
2024-07-25T06:19:08.0620539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,61.64*6C
2024-07-25T06:19:09.0617428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,61.87*6A
2024-07-25T06:19:10.0616609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,61.96*68
2024-07-25T06:19:11.0634695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,61.86*69
2024-07-25T06:19:12.0632699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,61.57*64
2024-07-25T06:19:13.0728284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,61.15*4B
2024-07-25T06:19:14.0727061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,60.73*4A
2024-07-25T06:19:15.0725664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,60.50*64
2024-07-25T06:19:16.0722595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,60.52*6F
2024-07-25T06:19:17.0721321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,60.75*40
2024-07-25T06:19:18.0720192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,61.07*66
2024-07-25T06:19:19.0717569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,61.23*69
2024-07-25T06:19:20.0615925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,61.05*69
2024-07-25T06:19:21.0640857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,60.69*40
2024-07-25T06:19:22.0638831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,60.38*6D
2024-07-25T06:19:23.0636973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,60.25*66
2024-07-25T06:19:24.0634352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,60.24*68
2024-07-25T06:19:25.0632164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,60.30*65
2024-07-25T06:19:26.0629680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,60.34*4D
2024-07-25T06:19:27.0659226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,60.52*61
2024-07-25T06:19:28.0656399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,60.84*47
2024-07-25T06:19:29.0655208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,61.09*41
2024-07-25T06:19:30.0652559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,61.05*62
2024-07-25T06:19:31.0733227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,60.67*45
2024-07-25T06:19:32.0730633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,60.15*61
2024-07-25T06:19:33.0728576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,59.88*6C
2024-07-25T06:19:34.0726347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,60.09*6B
2024-07-25T06:19:35.0723945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.95,60.79*6A
2024-07-25T06:19:36.0721712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,61.50*43
2024-07-25T06:19:37.0721284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,61.74*4F
2024-07-25T06:19:38.0718059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.48,61.50*65
2024-07-25T06:19:39.0741241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.40,61.03*60
2024-07-25T06:19:40.0604173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.18,60.69*4B
2024-07-25T06:19:41.0758631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.02,60.72*6D
2024-07-25T06:19:42.0757450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,60.74*64
2024-07-25T06:19:43.0694136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,60.63*67
2024-07-25T06:19:44.0729859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,60.82*48
2024-07-25T06:19:45.0727022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,61.24*6C
2024-07-25T06:19:46.0629054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,61.57*64
2024-07-25T06:19:47.0627050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,61.65*4C
2024-07-25T06:19:48.0781169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,61.50*49
2024-07-25T06:19:49.0623094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,61.19*60
2024-07-25T06:19:50.0619896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.94,60.80*65
2024-07-25T06:19:51.0639058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.85,60.42*4C
2024-07-25T06:19:52.0637617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,60.24*4A
2024-07-25T06:19:53.0635201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.24,60.54*64
2024-07-25T06:19:54.0677628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.31,61.21*64
2024-07-25T06:19:55.0675738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.36,61.82*6E
2024-07-25T06:19:56.0674021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,62.09*60
2024-07-25T06:19:57.0671235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.46,61.96*46
2024-07-25T06:19:58.0668557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.21,61.65*49
2024-07-25T06:19:59.0667149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.22,61.35*66
2024-07-25T06:20:00.0665231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,61.19*6A
2024-07-25T06:20:01.0663951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,61.27*4D
2024-07-25T06:20:02.0726598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,61.48*43
2024-07-25T06:20:03.0751861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,61.63*68
2024-07-25T06:20:04.0750271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,61.71*6E
2024-07-25T06:20:05.0746883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,61.82*6D
2024-07-25T06:20:06.0745182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,61.93*6C
2024-07-25T06:20:07.0743869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,61.91*64
2024-07-25T06:20:08.0742412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,61.83*4E
2024-07-25T06:20:09.0739462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,61.95*45
2024-07-25T06:20:10.0737446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,62.24*4F
2024-07-25T06:20:11.0736267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,62.60*4F
2024-07-25T06:20:12.0733025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,62.84*46
2024-07-25T06:20:13.0747490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,62.84*69
2024-07-25T06:20:14.0650968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.88,62.69*6E
2024-07-25T06:20:15.0649450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.22,62.35*64
2024-07-25T06:20:16.0647777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,61.86*43
2024-07-25T06:20:17.0645089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,61.53*65
2024-07-25T06:20:18.0642935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,61.67*6F
2024-07-25T06:20:19.0640407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.03,62.30*6C
2024-07-25T06:20:20.0639129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.33,63.06*65
2024-07-25T06:20:21.0654698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.66,63.64*4B
2024-07-25T06:20:22.0676242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,63.82*49
2024-07-25T06:20:23.0674558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,63.65*40
2024-07-25T06:20:24.0672870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,63.50*66
2024-07-25T06:20:25.0669835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,63.42*4C
2024-07-25T06:20:26.0668837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.46,63.10*4C
2024-07-25T06:20:27.0667037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,62.74*61
2024-07-25T06:20:28.0665169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,62.59*47
2024-07-25T06:20:29.0662406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,62.55*6F
2024-07-25T06:20:30.0659577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,62.61*60
2024-07-25T06:20:31.0698372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.09,62.97*61
2024-07-25T06:20:32.0695699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.52,63.66*62
2024-07-25T06:20:33.0710549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.08,64.25*6A
2024-07-25T06:20:34.0708804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,64.39*4A
2024-07-25T06:20:35.0706879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.40,63.88*60
2024-07-25T06:20:36.0705164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.25,63.02*67
2024-07-25T06:20:37.0740086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.83,62.43*6F
2024-07-25T06:20:38.0737941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.85,62.33*44
2024-07-25T06:20:39.0736177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,62.57*6D
2024-07-25T06:20:40.0733133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,62.98*6C
2024-07-25T06:20:41.0803200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.50,63.40*64
2024-07-25T06:20:42.0729467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.40,63.54*49
2024-07-25T06:20:43.0727464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.10,63.26*47
2024-07-25T06:20:44.0725325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,62.85*4B
2024-07-25T06:20:45.0723859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,62.57*4B
2024-07-25T06:20:46.0721161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,62.50*4A
2024-07-25T06:20:47.0718987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,62.55*6A
2024-07-25T06:20:48.0716974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,62.66*60
2024-07-25T06:20:49.0715636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,62.59*6E
2024-07-25T06:20:50.0713278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,62.32*62
2024-07-25T06:20:51.0712067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,62.01*6C
2024-07-25T06:20:52.0709223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,61.89*65
2024-07-25T06:20:53.0708237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,61.95*6A
2024-07-25T06:20:54.0730897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,62.04*4C
2024-07-25T06:20:55.0728953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,62.13*46
2024-07-25T06:20:56.0727269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,62.17*41
2024-07-25T06:20:57.0724742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,62.00*62
2024-07-25T06:20:58.0723310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,61.68*6D
2024-07-25T06:20:59.0720444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,61.55*40
2024-07-25T06:21:00.0718628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,61.71*62
2024-07-25T06:21:01.0717250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,61.97*60
2024-07-25T06:21:02.0714315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,62.25*6C
2024-07-25T06:21:03.0713137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,62.36*4B
2024-07-25T06:21:04.0711227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,62.25*4A
2024-07-25T06:21:05.0709654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,61.99*47
2024-07-25T06:21:06.0707097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,61.79*42
2024-07-25T06:21:07.0704694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,61.78*44
2024-07-25T06:21:08.0703012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,61.72*65
2024-07-25T06:21:09.0699344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,61.49*65
2024-07-25T06:21:10.0602214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,61.35*4D
2024-07-25T06:21:11.0754942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,61.42*67
2024-07-25T06:21:12.0753082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,61.60*6F
2024-07-25T06:21:13.0750995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,61.72*63
2024-07-25T06:21:14.0913823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.47,61.67*49
2024-07-25T06:21:15.0769887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,61.52*4B
2024-07-25T06:21:16.0745308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,61.40*47
2024-07-25T06:21:17.0743634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,61.48*6E
2024-07-25T06:21:18.0616809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,61.69*45
2024-07-25T06:21:19.0614443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,61.92*6F
2024-07-25T06:21:20.0611144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,62.04*6F
2024-07-25T06:21:21.0610688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,61.92*65
2024-07-25T06:21:22.0764269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,61.84*69
2024-07-25T06:21:23.0761932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,61.87*6D
2024-07-25T06:21:24.0760204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,61.84*66
2024-07-25T06:21:25.0757461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,61.85*43
2024-07-25T06:21:26.0756568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,62.12*44
2024-07-25T06:21:27.0754720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,62.51*48
2024-07-25T06:21:28.0751485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,62.73*64
2024-07-25T06:21:29.0750784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,62.64*60
2024-07-25T06:21:30.0767137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,62.45*62
2024-07-25T06:21:31.0640321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,62.34*6F
2024-07-25T06:21:32.0657087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,62.42*66
2024-07-25T06:21:33.0718678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,62.64*6C
2024-07-25T06:21:34.0716395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,62.84*65
2024-07-25T06:21:35.0715045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,62.92*47
2024-07-25T06:21:36.0654223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,62.84*41
2024-07-25T06:21:37.0652215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,62.69*4C
2024-07-25T06:21:38.0650207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,62.50*4D
2024-07-25T06:21:39.0665611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,62.41*64
2024-07-25T06:21:40.0662643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,62.46*61
2024-07-25T06:21:41.0688385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,62.60*62
2024-07-25T06:21:42.0633675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,62.86*65
2024-07-25T06:21:43.0632292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,63.19*6A
2024-07-25T06:21:44.0786189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,63.43*4E
2024-07-25T06:21:45.0784628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,63.38*4B
2024-07-25T06:21:46.0781387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,63.18*42
2024-07-25T06:21:47.0625049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,63.12*61
2024-07-25T06:21:48.0623195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,63.26*4C
2024-07-25T06:21:49.0654214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,63.42*4A
2024-07-25T06:21:50.0715059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,63.46*4B
2024-07-25T06:21:51.0734770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,63.37*44
2024-07-25T06:21:52.0732458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,63.25*63
2024-07-25T06:21:53.0730708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.60,63.29*68
2024-07-25T06:21:54.0728559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.17,63.53*63
2024-07-25T06:21:55.0726423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.89,63.84*6E
2024-07-25T06:21:56.0756489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,64.14*4C
2024-07-25T06:21:57.0647545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,64.32*45
2024-07-25T06:21:58.0645224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,64.34*69
2024-07-25T06:21:59.0643055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,64.26*65
2024-07-25T06:22:00.0641415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,64.09*49
2024-07-25T06:22:01.0639138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,63.82*66
2024-07-25T06:22:02.0636662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,63.53*64
2024-07-25T06:22:03.0718155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,63.32*63
2024-07-25T06:22:04.0715557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,63.33*6C
2024-07-25T06:22:05.0713483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.14,63.55*64
2024-07-25T06:22:06.0711922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,63.78*63
2024-07-25T06:22:07.0710098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,63.91*6E
2024-07-25T06:22:08.0707576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,64.04*4F
2024-07-25T06:22:09.0706117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,64.19*48
2024-07-25T06:22:10.0704960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,64.15*65
2024-07-25T06:22:11.0701601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,63.81*6D
2024-07-25T06:22:12.0722578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,63.24*62
2024-07-25T06:22:13.0744727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,62.65*6E
2024-07-25T06:22:14.0742703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,62.29*62
2024-07-25T06:22:15.0741308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,62.33*67
2024-07-25T06:22:16.0739509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,62.70*6A
2024-07-25T06:22:17.0737351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,63.14*64
2024-07-25T06:22:18.0735152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,63.39*45
2024-07-25T06:22:19.0765527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,63.29*41
2024-07-25T06:22:20.0709102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,62.82*65
2024-07-25T06:22:21.0660045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,62.18*6A
2024-07-25T06:22:22.0687309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,61.72*4E
2024-07-25T06:22:23.0685557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,61.59*60
2024-07-25T06:22:24.0684326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,61.72*69
2024-07-25T06:22:25.0744563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,61.94*63
2024-07-25T06:22:26.0679806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,62.05*40
2024-07-25T06:22:27.0708865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,61.94*4A
2024-07-25T06:22:28.0707449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,61.64*40
2024-07-25T06:22:29.0704285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,61.38*4C
2024-07-25T06:22:30.0707950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,61.17*41
2024-07-25T06:22:31.0700752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,60.97*69
2024-07-25T06:22:32.0708205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,60.80*69
2024-07-25T06:22:33.0745043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,60.68*61
2024-07-25T06:22:34.0743729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,60.80*62
2024-07-25T06:22:35.0760904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,61.20*64
2024-07-25T06:22:36.0758989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,61.55*6F
2024-07-25T06:22:37.0756705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,61.57*4C
2024-07-25T06:22:38.0791844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,61.31*43
2024-07-25T06:22:39.0670715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,60.92*42
2024-07-25T06:22:40.0667899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,60.62*67
2024-07-25T06:22:41.0666435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,60.64*61
2024-07-25T06:22:42.0664221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,61.07*6E
2024-07-25T06:22:43.0681649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,61.65*63
2024-07-25T06:22:44.0694824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,62.00*49
2024-07-25T06:22:45.0693383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,61.89*4B
2024-07-25T06:22:46.0691263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,61.56*45
2024-07-25T06:22:47.0687845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,61.29*64
2024-07-25T06:22:48.0687124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,61.11*6F
2024-07-25T06:22:49.0718062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.89,61.02*60
2024-07-25T06:22:50.0683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,61.14*61
2024-07-25T06:22:51.0680965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,61.40*41
2024-07-25T06:22:52.0697199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,61.56*62
2024-07-25T06:22:53.0758914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.20,61.63*63
2024-07-25T06:22:54.0756621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,61.60*41
2024-07-25T06:22:55.0755096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,61.44*60
2024-07-25T06:22:56.0753922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,61.26*6A
2024-07-25T06:22:57.0750967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,61.12*62
2024-07-25T06:22:58.0772906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.12,61.16*6F
2024-07-25T06:22:59.0642050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,61.56*68
2024-07-25T06:23:00.0658495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,61.96*4B
2024-07-25T06:23:01.0668825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,61.74*64
2024-07-25T06:23:02.0654253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.61,60.94*66
2024-07-25T06:23:03.0652905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.62,60.29*6B
2024-07-25T06:23:04.0671594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.31,60.42*48
2024-07-25T06:23:05.0668940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.41,61.13*63
2024-07-25T06:23:06.0668289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,61.84*6A
2024-07-25T06:23:07.0664976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,62.16*4A
2024-07-25T06:23:08.0662966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.27,61.97*43
2024-07-25T06:23:09.0661983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,61.48*48
2024-07-25T06:23:10.0659071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,61.08*6C
2024-07-25T06:23:11.0674494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,61.05*6E
2024-07-25T06:23:12.0672355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,61.25*64
2024-07-25T06:23:13.0669979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,61.49*42
2024-07-25T06:23:14.0740966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,61.69*4F
2024-07-25T06:23:15.0740962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,61.82*69
2024-07-25T06:23:16.0737632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,61.95*6E
2024-07-25T06:23:17.0735377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,62.06*6B
2024-07-25T06:23:18.0733813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,62.14*6D
2024-07-25T06:23:19.0731498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.68,62.20*6E
2024-07-25T06:23:20.0706407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.83,62.21*43
2024-07-25T06:23:21.0704532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,62.27*4B
2024-07-25T06:23:22.0703148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,62.45*4E
2024-07-25T06:23:23.0719991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,62.66*61
2024-07-25T06:23:24.0718596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,62.86*63
2024-07-25T06:23:25.0739241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.22,63.01*4D
2024-07-25T06:23:26.0736749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,62.99*43
2024-07-25T06:23:27.0735194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,62.79*6E
2024-07-25T06:23:28.0732668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,62.64*62
2024-07-25T06:23:29.0731225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,62.64*63
2024-07-25T06:23:30.0744867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,62.82*64
2024-07-25T06:23:31.0770223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.95,62.96*4A
2024-07-25T06:23:32.0768263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.97,63.03*40
2024-07-25T06:23:33.0765647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,62.99*4E
2024-07-25T06:23:34.0812503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,62.79*6E
2024-07-25T06:23:35.0652689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.42,62.54*4A
2024-07-25T06:23:36.0650866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.14,62.43*4A
2024-07-25T06:23:37.0648112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,62.47*4F
2024-07-25T06:23:38.0673064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,62.58*6B
2024-07-25T06:23:39.0671296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,62.69*6B
2024-07-25T06:23:40.0667819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,62.62*49
2024-07-25T06:23:41.0757260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,62.31*4B
2024-07-25T06:23:42.0756301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,61.94*4E
2024-07-25T06:23:43.0754018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,61.70*6B
2024-07-25T06:23:44.0752141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,61.77*6F
2024-07-25T06:23:45.0750574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,62.12*6E
2024-07-25T06:23:46.0748754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,62.59*64
2024-07-25T06:23:47.0745855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,62.89*4B
2024-07-25T06:23:48.0743895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.75,62.71*67
2024-07-25T06:23:49.0742458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.33,62.09*69
2024-07-25T06:23:50.0740569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,61.36*43
2024-07-25T06:23:51.0737711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,61.00*6F
2024-07-25T06:23:52.0736315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.12,61.17*60
2024-07-25T06:23:53.0734347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.07,61.64*6E
2024-07-25T06:23:54.0763837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.72,62.08*43
2024-07-25T06:23:55.0766197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,62.25*48
2024-07-25T06:23:56.0701716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,62.21*63
2024-07-25T06:23:57.0700494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.23,61.90*62
2024-07-25T06:23:58.0697740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.26,61.41*42
2024-07-25T06:23:59.0753896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.38,61.15*4C
2024-07-25T06:24:00.0718334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,61.24*6A
2024-07-25T06:24:01.0806187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,61.57*60
2024-07-25T06:24:02.0679625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,61.91*45
2024-07-25T06:24:03.0676838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,61.98*4A
2024-07-25T06:24:04.0675950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,61.76*6C
2024-07-25T06:24:05.0673385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,61.42*67
2024-07-25T06:24:06.0672140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,61.32*63
2024-07-25T06:24:07.0669672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,61.54*61
2024-07-25T06:24:08.0732408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,61.86*63
2024-07-25T06:24:09.0729757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,61.83*44
2024-07-25T06:24:10.0728534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.13,61.25*6E
2024-07-25T06:24:11.0749498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.63,60.70*60
2024-07-25T06:24:12.0747372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.65,60.68*43
2024-07-25T06:24:13.0745719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.37,61.11*4D
2024-07-25T06:24:14.0742977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.12,61.62*65
2024-07-25T06:24:15.0741902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,61.92*45
2024-07-25T06:24:16.0739683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,61.82*47
2024-07-25T06:24:17.0792485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,61.38*4B
2024-07-25T06:24:18.0791698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,60.92*42
2024-07-25T06:24:19.0632196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,60.75*6A
2024-07-25T06:24:20.0631716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,60.90*66
2024-07-25T06:24:21.0629278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,61.15*66
2024-07-25T06:24:22.0783126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,61.34*49
2024-07-25T06:24:23.0781773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,61.53*4E
2024-07-25T06:24:24.0623242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,61.72*65
2024-07-25T06:24:25.0678675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,61.85*6D
2024-07-25T06:24:26.0676260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,61.90*6A
2024-07-25T06:24:27.0697614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,61.75*42
2024-07-25T06:24:28.0742838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,61.49*42
2024-07-25T06:24:29.0741485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,61.39*4F
2024-07-25T06:24:30.0739190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,61.53*43
2024-07-25T06:24:31.0737459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,61.71*47
2024-07-25T06:24:32.0776550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,61.95*66
2024-07-25T06:24:33.0774553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,62.25*61
2024-07-25T06:24:34.0773460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,62.54*67
2024-07-25T06:24:35.0770650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,62.69*40
2024-07-25T06:24:36.0768668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,62.58*41
2024-07-25T06:24:37.0767050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,62.39*61
2024-07-25T06:24:38.0636495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,62.28*45
2024-07-25T06:24:39.0634626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,62.26*62
2024-07-25T06:24:40.0631132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,62.27*63
2024-07-25T06:24:41.0653331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,62.34*49
2024-07-25T06:24:42.0757747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.59,62.40*44
2024-07-25T06:24:43.0649657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,62.37*4C
2024-07-25T06:24:44.0648713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,62.34*46
2024-07-25T06:24:45.0646116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,62.44*6D
2024-07-25T06:24:46.0644565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,62.70*61
2024-07-25T06:24:47.0673750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,63.04*69
2024-07-25T06:24:48.0671473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,63.11*4E
2024-07-25T06:24:49.0669993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,62.82*44
2024-07-25T06:24:50.0667890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,62.47*68
2024-07-25T06:24:51.0665912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.05,62.32*49
2024-07-25T06:24:52.0663229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,62.47*4B
2024-07-25T06:24:53.0662220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.85,62.69*62
2024-07-25T06:24:54.0660270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,62.65*6D
2024-07-25T06:24:55.0657359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,62.42*44
2024-07-25T06:24:56.0655340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,62.28*41
2024-07-25T06:24:57.0653088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,62.42*6F
2024-07-25T06:24:58.0651854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,62.77*6F
2024-07-25T06:24:59.0693200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,63.07*60
2024-07-25T06:25:00.0689899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,63.18*4C
2024-07-25T06:25:01.0689119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.47,62.97*68
2024-07-25T06:25:02.0687368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,62.54*6C
2024-07-25T06:25:03.0684906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,62.12*64
2024-07-25T06:25:04.0717626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,61.87*6B
2024-07-25T06:25:05.0715080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,61.89*66
2024-07-25T06:25:06.0713237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.99,62.25*6E
2024-07-25T06:25:07.0711415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.54,62.77*66
2024-07-25T06:25:08.0709659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,63.01*4B
2024-07-25T06:25:09.0707048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,62.84*45
2024-07-25T06:25:10.0725258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.68,62.47*6E
2024-07-25T06:25:11.0754767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,62.33*4A
2024-07-25T06:25:12.0753099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.52,62.44*45
2024-07-25T06:25:13.0751468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,62.57*66
2024-07-25T06:25:14.0749440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,62.52*6D
2024-07-25T06:25:15.0791794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,62.45*4D
2024-07-25T06:25:16.0790032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,62.46*4A
2024-07-25T06:25:17.0786899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,62.59*6A
2024-07-25T06:25:18.0784887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,62.71*62
2024-07-25T06:25:19.0783673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,62.71*42
2024-07-25T06:25:20.0659649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,62.57*44
2024-07-25T06:25:21.0658382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,62.46*4A
2024-07-25T06:25:22.0656041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,62.52*4A
2024-07-25T06:25:23.0653726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,62.81*67
2024-07-25T06:25:24.0651956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,63.11*60
2024-07-25T06:25:25.0710685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,63.26*60
2024-07-25T06:25:26.0751128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,63.05*45
2024-07-25T06:25:27.0749949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,62.53*4E
2024-07-25T06:25:28.0747314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,62.14*63
2024-07-25T06:25:29.0745923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,62.17*6C
2024-07-25T06:25:30.0637094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,62.50*69
2024-07-25T06:25:31.0791694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,62.87*68
2024-07-25T06:25:32.0789909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,63.11*44
2024-07-25T06:25:33.0659926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,63.06*4A
2024-07-25T06:25:34.0657177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,62.75*4F
2024-07-25T06:25:35.0672128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,62.31*48
2024-07-25T06:25:36.0670659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,61.94*6F
2024-07-25T06:25:37.0669179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,61.71*6C
2024-07-25T06:25:38.0689060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,61.67*61
2024-07-25T06:25:39.0762370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,61.79*41
2024-07-25T06:25:40.0759724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,61.96*6F
2024-07-25T06:25:41.0757091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,62.21*67
2024-07-25T06:25:42.0756255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,62.52*67
2024-07-25T06:25:43.0754636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,62.63*63
2024-07-25T06:25:44.0752595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,62.33*4B
2024-07-25T06:25:45.0789936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,61.84*6E
2024-07-25T06:25:46.0788252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,61.39*69
2024-07-25T06:25:47.0630677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,61.27*4F
2024-07-25T06:25:48.0784768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,61.55*61
2024-07-25T06:25:49.0781767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,62.15*60
2024-07-25T06:25:50.0780442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,62.71*6A
2024-07-25T06:25:51.0778624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,62.82*4F
2024-07-25T06:25:52.0776759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,62.54*44
2024-07-25T06:25:53.0773611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,62.05*4E
2024-07-25T06:25:54.0675815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,61.54*6A
2024-07-25T06:25:55.0674948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,61.31*45
2024-07-25T06:25:56.0672823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.37,61.55*60
2024-07-25T06:25:57.0670485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,62.13*65
2024-07-25T06:25:58.0668356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,62.71*69
2024-07-25T06:25:59.0666473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,62.97*46
2024-07-25T06:26:00.0663809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,62.79*4A
2024-07-25T06:26:01.0733039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,62.35*4A
2024-07-25T06:26:02.0753630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,61.98*69
2024-07-25T06:26:03.0752179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,61.86*60
2024-07-25T06:26:04.0750006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,61.99*62
2024-07-25T06:26:05.0748427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,62.25*69
2024-07-25T06:26:06.0745456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,62.46*6E
2024-07-25T06:26:07.0745321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,62.53*4A
2024-07-25T06:26:08.0742272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,62.48*41
2024-07-25T06:26:09.0740189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,62.36*4B
2024-07-25T06:26:10.0738088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.34,62.17*68
2024-07-25T06:26:11.0736871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,62.00*40
2024-07-25T06:26:12.0734167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,61.94*4B
2024-07-25T06:26:13.0758165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,61.96*64
2024-07-25T06:26:14.0780295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,61.95*64
2024-07-25T06:26:15.0778924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,61.87*62
2024-07-25T06:26:16.0642029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,61.86*44
2024-07-25T06:26:17.0639924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,62.03*64
2024-07-25T06:26:18.0638957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,62.29*6D
2024-07-25T06:26:19.0636563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,62.37*62
2024-07-25T06:26:20.0790903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,62.30*4F
2024-07-25T06:26:21.0664419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,62.19*47
2024-07-25T06:26:22.0683823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,62.02*49
2024-07-25T06:26:23.0682456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,61.73*66
2024-07-25T06:26:24.0680246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,61.44*62
2024-07-25T06:26:25.0677637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,61.43*6E
2024-07-25T06:26:26.0736726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.37,61.76*65
2024-07-25T06:26:27.0734197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.06,62.19*62
2024-07-25T06:26:28.0732345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,62.52*63
2024-07-25T06:26:29.0671372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,62.75*44
2024-07-25T06:26:30.0756395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,62.85*44
2024-07-25T06:26:31.0754649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,62.73*65
2024-07-25T06:26:32.0774816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,62.58*68
2024-07-25T06:26:33.0639591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,62.61*65
2024-07-25T06:26:34.0637722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,62.65*65
2024-07-25T06:26:35.0792074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,62.49*46
2024-07-25T06:26:36.0790301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,62.08*49
2024-07-25T06:26:37.0788579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,61.70*43
2024-07-25T06:26:38.0785677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,61.62*48
2024-07-25T06:26:39.0784479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,61.87*62
2024-07-25T06:26:40.0782857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,62.38*68
2024-07-25T06:26:41.0780466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,62.92*66
2024-07-25T06:26:42.0777626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,63.28*45
2024-07-25T06:26:43.0802070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.67,63.32*4B
2024-07-25T06:26:44.0665150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,62.92*44
2024-07-25T06:26:45.0725700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.01,62.24*6A
2024-07-25T06:26:46.0722915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.24,61.55*49
2024-07-25T06:26:47.0747974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,61.28*46
2024-07-25T06:26:48.0648739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.79,61.45*65
2024-07-25T06:26:49.0646246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.79,61.91*66
2024-07-25T06:26:50.0645297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.04,62.45*65
2024-07-25T06:26:51.0643046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,62.75*67
2024-07-25T06:26:52.0796358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,62.66*4B
2024-07-25T06:26:53.0795726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,62.24*66
2024-07-25T06:26:54.0637709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,61.84*41
2024-07-25T06:26:55.0791848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,61.81*63
2024-07-25T06:26:56.0831135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,61.97*69
2024-07-25T06:26:57.0787728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,62.10*4D
2024-07-25T06:26:58.0785294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,62.04*4E
2024-07-25T06:26:59.0783409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,61.77*4B
2024-07-25T06:27:00.0721720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,61.45*4D
2024-07-25T06:27:01.0719943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,61.19*68
2024-07-25T06:27:02.0750639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,61.06*62
2024-07-25T06:27:03.0781226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,60.98*64
2024-07-25T06:27:04.0779086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,60.98*48
2024-07-25T06:27:05.0776283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,61.05*6E
2024-07-25T06:27:06.0774070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,61.13*6C
2024-07-25T06:27:07.0773022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,61.21*60
2024-07-25T06:27:08.0676133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,61.21*67
2024-07-25T06:27:09.0721472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,61.05*4B
2024-07-25T06:27:10.0720048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,60.86*4E
2024-07-25T06:27:11.0717862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,60.89*46
2024-07-25T06:27:12.0757333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,61.23*66
2024-07-25T06:27:13.0755452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,61.49*61
2024-07-25T06:27:14.0752650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,61.45*48
2024-07-25T06:27:15.0782240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,61.21*4F
2024-07-25T06:27:16.0798523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,60.94*4C
2024-07-25T06:27:17.0640978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,60.88*6F
2024-07-25T06:27:18.0665762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,61.16*6F
2024-07-25T06:27:19.0664581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,61.53*64
2024-07-25T06:27:20.0662757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,61.71*4F
2024-07-25T06:27:21.0660359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,61.69*40
2024-07-25T06:27:22.0658712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,61.58*4E
2024-07-25T06:27:23.0656309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,61.60*61
2024-07-25T06:27:24.0654709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,61.81*69
2024-07-25T06:27:25.0690331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,61.89*40
2024-07-25T06:27:26.0688865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,61.64*47
2024-07-25T06:27:27.0686963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,61.28*65
2024-07-25T06:27:28.0685217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,61.12*4F
2024-07-25T06:27:29.0724158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,61.26*6B
2024-07-25T06:27:30.0723372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,61.62*6E
2024-07-25T06:27:31.0644987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,61.99*61
2024-07-25T06:27:32.0713579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,62.21*65
2024-07-25T06:27:33.0681507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,62.17*4F
2024-07-25T06:27:34.0728572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,61.89*42
2024-07-25T06:27:35.0725854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,61.62*48
2024-07-25T06:27:36.0723221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,61.59*69
2024-07-25T06:27:37.0722126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,61.79*4F
2024-07-25T06:27:38.0720425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,61.99*45
2024-07-25T06:27:39.0717715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,62.09*49
2024-07-25T06:27:40.0715607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,62.21*4D
2024-07-25T06:27:41.0713543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,62.34*61
2024-07-25T06:27:42.0712685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,62.30*6F
2024-07-25T06:27:43.0710546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,62.07*65
2024-07-25T06:27:44.0707611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,61.92*68
2024-07-25T06:27:45.0707193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,62.00*61
2024-07-25T06:27:46.0801958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,62.26*6D
2024-07-25T06:27:47.0673601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,62.54*6E
2024-07-25T06:27:48.0722747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,62.70*48
2024-07-25T06:27:49.0722172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,62.67*4C
2024-07-25T06:27:50.0719464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,62.46*48
2024-07-25T06:27:51.0761839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,62.16*4B
2024-07-25T06:27:52.0760501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,61.89*63
2024-07-25T06:27:53.0757334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,61.77*6D
2024-07-25T06:27:54.0754958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,61.85*6E
2024-07-25T06:27:55.0753026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,62.18*68
2024-07-25T06:27:56.0751959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,62.60*63
2024-07-25T06:27:57.0749474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,62.84*45
2024-07-25T06:27:58.0747363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,62.68*48
2024-07-25T06:27:59.0745202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,62.12*6A
2024-07-25T06:28:00.0742268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,61.48*6B
2024-07-25T06:28:01.0742330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,61.17*4E
2024-07-25T06:28:02.0739912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,61.38*6F
2024-07-25T06:28:03.0785243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.89,61.98*66
2024-07-25T06:28:04.0722099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.35,62.58*6A
2024-07-25T06:28:05.0744779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,62.84*4E
2024-07-25T06:28:06.0742254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,62.61*47
2024-07-25T06:28:07.0739427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,61.98*64
2024-07-25T06:28:08.0737639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,61.43*4A
2024-07-25T06:28:09.0736667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,61.36*65
2024-07-25T06:28:10.0758234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,61.69*6A
2024-07-25T06:28:11.0804388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,62.11*48
2024-07-25T06:28:12.0802608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,62.41*4D
2024-07-25T06:28:13.0799728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,62.43*45
2024-07-25T06:28:14.0683343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,62.21*63
2024-07-25T06:28:15.0681429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,61.89*42
2024-07-25T06:28:16.0679677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,61.55*6A
2024-07-25T06:28:17.0676477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,61.30*62
2024-07-25T06:28:18.0675320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,61.12*68
2024-07-25T06:28:19.0735009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,61.06*60
2024-07-25T06:28:20.0685087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,61.29*6A
2024-07-25T06:28:21.0683663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,61.85*6D
2024-07-25T06:28:22.0772237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,62.51*6C
2024-07-25T06:28:23.0769382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,63.03*4E
2024-07-25T06:28:24.0768447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,63.14*47
2024-07-25T06:28:25.0766341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,62.83*68
2024-07-25T06:28:26.0764001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,62.29*6D
2024-07-25T06:28:27.0761336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,61.79*42
2024-07-25T06:28:28.0759975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,61.49*66
2024-07-25T06:28:29.0757532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,61.45*67
2024-07-25T06:28:30.0755805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,61.75*65
2024-07-25T06:28:31.0796511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,62.31*62
2024-07-25T06:28:32.0794846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,62.92*6B
2024-07-25T06:28:33.0791989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.94,63.47*6B
2024-07-25T06:28:34.0654534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.58,63.84*4D
2024-07-25T06:28:35.0651415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,63.78*47
2024-07-25T06:28:36.0651114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.35,63.34*65
2024-07-25T06:28:37.0671477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.51,62.74*68
2024-07-25T06:28:38.0670188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.85,62.15*60
2024-07-25T06:28:39.0668485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.44,61.62*4D
2024-07-25T06:28:40.0666894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.37,61.53*4D
2024-07-25T06:28:41.0664200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,62.13*6A
2024-07-25T06:28:42.0741380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.34,62.96*68
2024-07-25T06:28:43.0738931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.89,63.50*61
2024-07-25T06:28:44.0736502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.83,63.70*41
2024-07-25T06:28:45.0736284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,63.60*4C
2024-07-25T06:28:46.0805660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,63.42*4D
2024-07-25T06:28:47.0804944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,63.26*48
2024-07-25T06:28:48.0721079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,63.04*63
2024-07-25T06:28:49.0719813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,62.81*47
2024-07-25T06:28:50.0652703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,62.53*49
2024-07-25T06:28:51.0650923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,62.22*69
2024-07-25T06:28:52.0648675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,62.06*65
2024-07-25T06:28:53.0645963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,62.17*6E
2024-07-25T06:28:54.0644909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,62.42*67
2024-07-25T06:28:55.0798745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,62.77*60
2024-07-25T06:28:56.0796073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.74,63.08*69
2024-07-25T06:28:57.0672392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,63.20*49
2024-07-25T06:28:58.0693289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,63.10*47
2024-07-25T06:28:59.0692467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.44,62.75*61
2024-07-25T06:29:00.0690101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.19,62.28*65
2024-07-25T06:29:01.0687893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,61.92*46
2024-07-25T06:29:02.0686948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,61.94*4E
2024-07-25T06:29:03.0724364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,62.28*69
2024-07-25T06:29:04.0778965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,62.61*62
2024-07-25T06:29:05.0776504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,62.88*69
2024-07-25T06:29:06.0774301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,63.28*63
2024-07-25T06:29:07.0771778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,63.79*61
2024-07-25T06:29:08.0771342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,64.23*60
2024-07-25T06:29:09.0811994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,64.42*48
2024-07-25T06:29:10.0811534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,64.35*4B
2024-07-25T06:29:11.0809072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,64.11*49
2024-07-25T06:29:12.0807194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,63.80*68
2024-07-25T06:29:13.0649649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,63.41*68
2024-07-25T06:29:14.0646817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,63.11*45
2024-07-25T06:29:15.0645134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,63.16*6A
2024-07-25T06:29:16.0799462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.23,63.56*62
2024-07-25T06:29:17.0796965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.35,64.12*6E
2024-07-25T06:29:18.0662185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,64.54*65
2024-07-25T06:29:19.0816480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.48,64.56*44
2024-07-25T06:29:20.0697162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,64.26*49
2024-07-25T06:29:21.0694801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,63.89*41
2024-07-25T06:29:22.0717827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,63.65*46
2024-07-25T06:29:23.0715750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,63.56*4E
2024-07-25T06:29:24.0713596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,63.71*61
2024-07-25T06:29:25.0711151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,63.97*6C
2024-07-25T06:29:26.0710505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,64.25*63
2024-07-25T06:29:27.0707894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,64.55*66
2024-07-25T06:29:28.0705689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,64.66*69
2024-07-25T06:29:29.0729115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,64.45*4C
2024-07-25T06:29:30.0726604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,64.14*4A
2024-07-25T06:29:31.0724974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,63.92*6E
2024-07-25T06:29:32.0721768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,63.84*65
2024-07-25T06:29:33.0772913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,63.90*6B
2024-07-25T06:29:34.0770417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,63.96*44
2024-07-25T06:29:35.0769029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,64.15*47
2024-07-25T06:29:36.0659184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,64.51*60
2024-07-25T06:29:37.0658323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,64.74*63
2024-07-25T06:29:38.0812018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,64.69*6D
2024-07-25T06:29:39.0682596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,64.44*65
2024-07-25T06:29:40.0680307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,64.15*4A
2024-07-25T06:29:41.0679046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,64.00*66
2024-07-25T06:29:42.0676453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,64.09*63
2024-07-25T06:29:43.0675137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,64.28*6F
2024-07-25T06:29:44.0672891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,64.42*4D
2024-07-25T06:29:45.0670787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,64.32*4C
2024-07-25T06:29:46.0668397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,63.92*4E
2024-07-25T06:29:47.0666533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,63.61*69
2024-07-25T06:29:48.0664909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,63.59*63
2024-07-25T06:29:49.0710939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,63.90*61
2024-07-25T06:29:50.0708825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.18,64.39*67
2024-07-25T06:29:51.0706603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,64.73*4A
2024-07-25T06:29:52.0703903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,64.67*46
2024-07-25T06:29:53.0702577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,64.38*40
2024-07-25T06:29:54.0739963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,64.22*61
2024-07-25T06:29:55.0737577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,64.27*6B
2024-07-25T06:29:56.0736643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,64.34*64
2024-07-25T06:29:57.0734582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,64.33*45
2024-07-25T06:29:58.0732782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,64.18*42
2024-07-25T06:29:59.0730597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.66,63.93*69
2024-07-25T06:30:00.0728798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,63.63*48
2024-07-25T06:30:01.0771521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.01,63.33*6C
2024-07-25T06:30:02.0770928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,63.25*6E
2024-07-25T06:30:03.0768240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.80,63.59*67
2024-07-25T06:30:04.0766308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.30,64.09*6F
2024-07-25T06:30:05.0764121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.51,64.49*49
2024-07-25T06:30:06.0796389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,64.57*41
2024-07-25T06:30:07.0794227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.23,64.19*6D
2024-07-25T06:30:08.0792599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.03,63.60*66
2024-07-25T06:30:09.0789352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.27,63.20*40
2024-07-25T06:30:10.0789121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,63.09*6B
2024-07-25T06:30:11.0786440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,63.17*65
2024-07-25T06:30:12.0784629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,63.45*69
2024-07-25T06:30:13.0782472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,63.95*42
2024-07-25T06:30:14.0781740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,64.40*4A
2024-07-25T06:30:15.0830048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,64.57*4B
2024-07-25T06:30:16.0777517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,64.50*48
2024-07-25T06:30:17.0774584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,64.46*60
2024-07-25T06:30:18.0773130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,64.61*61
2024-07-25T06:30:19.0771122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,64.97*6F
2024-07-25T06:30:20.0769175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,65.46*65
2024-07-25T06:30:21.0766678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,65.90*42
2024-07-25T06:30:22.0764336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,66.14*48
2024-07-25T06:30:23.0763438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,66.03*43
2024-07-25T06:30:24.0792298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,65.66*65
2024-07-25T06:30:25.0789382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,65.29*42
2024-07-25T06:30:26.0723404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.29,65.20*60
2024-07-25T06:30:27.0741559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,65.42*63
2024-07-25T06:30:28.0739868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,65.86*67
2024-07-25T06:30:29.0755569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,66.37*6F
2024-07-25T06:30:30.0753373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.77,66.87*6F
2024-07-25T06:30:31.0780641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,67.26*4B
2024-07-25T06:30:32.0779762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,67.41*4B
2024-07-25T06:30:33.0778245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,67.32*60
2024-07-25T06:30:34.0775222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.90,67.09*67
2024-07-25T06:30:35.0773867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,66.82*6B
2024-07-25T06:30:36.0772305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,66.49*6B
2024-07-25T06:30:37.0769944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,66.24*61
2024-07-25T06:30:38.0768692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,66.18*62
2024-07-25T06:30:39.0765566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,66.17*68
2024-07-25T06:30:40.0764266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,66.15*63
2024-07-25T06:30:41.0804033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,66.27*62
2024-07-25T06:30:42.0802404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,66.58*6F
2024-07-25T06:30:43.0800989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,67.03*69
2024-07-25T06:30:44.0798069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,67.50*67
2024-07-25T06:30:45.0796167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,67.68*47
2024-07-25T06:30:46.0794184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,67.28*47
2024-07-25T06:30:47.0679002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.60,66.43*6B
2024-07-25T06:30:48.0694800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.25,65.60*63
2024-07-25T06:30:49.0694174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.69,65.25*45
2024-07-25T06:30:50.0691829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,65.57*64
2024-07-25T06:30:51.0689239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,66.40*6D
2024-07-25T06:30:52.0687836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,67.42*6D
2024-07-25T06:30:53.0684811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.44,68.29*4B
2024-07-25T06:30:54.0711167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,68.51*41
2024-07-25T06:30:55.0709004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,67.97*68
2024-07-25T06:30:56.0750542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,67.13*49
2024-07-25T06:30:57.0748672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,66.41*41
2024-07-25T06:30:58.0780143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,66.11*60
2024-07-25T06:30:59.0843673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,66.35*65
2024-07-25T06:31:00.0776276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,66.85*68
2024-07-25T06:31:01.0773023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,67.36*4A
2024-07-25T06:31:02.0811625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,67.66*4E
2024-07-25T06:31:03.0721945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,67.57*42
2024-07-25T06:31:04.0720231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,67.14*45
2024-07-25T06:31:05.0718511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,66.62*4D
2024-07-25T06:31:06.0715482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,66.23*60
2024-07-25T06:31:07.0767193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,66.24*69
2024-07-25T06:31:08.0764386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,66.60*62
2024-07-25T06:31:09.0784829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,66.94*60
2024-07-25T06:31:10.0691996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,66.96*43
2024-07-25T06:31:11.0719630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,66.66*44
2024-07-25T06:31:12.0717210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,66.28*45
2024-07-25T06:31:13.0714694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,66.21*6B
2024-07-25T06:31:14.0756287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,66.52*67
2024-07-25T06:31:15.0754818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,66.95*60
2024-07-25T06:31:16.0753552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,67.15*45
2024-07-25T06:31:17.0750570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,66.98*66
2024-07-25T06:31:18.0661660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,66.44*62
2024-07-25T06:31:19.0725666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,65.86*42
2024-07-25T06:31:20.0723826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,65.64*4A
2024-07-25T06:31:21.0721880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,65.90*68
2024-07-25T06:31:22.0719872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,66.42*67
2024-07-25T06:31:23.0717924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.28,67.03*6E
2024-07-25T06:31:24.0715611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,67.48*42
2024-07-25T06:31:25.0713677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,67.52*4E
2024-07-25T06:31:26.0711575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,67.11*4A
2024-07-25T06:31:27.0710104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,66.50*69
2024-07-25T06:31:28.0707797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,66.11*41
2024-07-25T06:31:29.0705110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,66.29*49
2024-07-25T06:31:30.0704229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,66.91*62
2024-07-25T06:31:31.0701469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,67.63*6D
2024-07-25T06:31:32.0700253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.33,68.07*6F
2024-07-25T06:31:33.0698057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.27,68.15*41
2024-07-25T06:31:34.0713555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,68.02*48
2024-07-25T06:31:35.0713391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,67.74*43
2024-07-25T06:31:36.0711234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,67.46*45
2024-07-25T06:31:37.0708821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,67.21*61
2024-07-25T06:31:38.0707052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,67.03*65
2024-07-25T06:31:39.0786258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,67.05*68
2024-07-25T06:31:40.0680007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,67.33*6B
2024-07-25T06:31:41.0677769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,67.77*68
2024-07-25T06:31:42.0729868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,68.20*69
2024-07-25T06:31:43.0727864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,68.35*40
2024-07-25T06:31:44.0725655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,68.11*46
2024-07-25T06:31:45.0677846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,67.70*6F
2024-07-25T06:31:46.0675493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,67.36*66
2024-07-25T06:31:47.0674259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,67.25*6B
2024-07-25T06:31:48.0685960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,67.36*64
2024-07-25T06:31:49.0826079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,67.58*48
2024-07-25T06:31:50.0702728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,67.83*42
2024-07-25T06:31:51.0700284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,67.89*45
2024-07-25T06:31:52.0697676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,67.60*49
2024-07-25T06:31:53.0696556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,67.21*67
2024-07-25T06:31:54.0694521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,67.00*6E
2024-07-25T06:31:55.0692269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,67.22*65
2024-07-25T06:31:56.0690080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.97,67.78*64
2024-07-25T06:31:57.0688564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,68.42*63
2024-07-25T06:31:58.0686530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,68.80*4F
2024-07-25T06:31:59.0684319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,68.63*45
2024-07-25T06:32:00.0682001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,67.96*61
2024-07-25T06:32:01.0680203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.51,67.15*66
2024-07-25T06:32:02.0678554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,66.62*4C
2024-07-25T06:32:03.0676612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,66.63*6B
2024-07-25T06:32:04.0674483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,67.16*6B
2024-07-25T06:32:05.0672099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,67.95*61
2024-07-25T06:32:06.0670480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,68.66*6D
2024-07-25T06:32:07.0721759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,69.04*40
2024-07-25T06:32:08.0720155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,68.90*42
2024-07-25T06:32:09.0718495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,68.19*48
2024-07-25T06:32:10.0783852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,67.31*48
2024-07-25T06:32:11.0781970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,66.68*66
2024-07-25T06:32:12.0780740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,66.45*6E
2024-07-25T06:32:13.0778601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.69,66.62*65
2024-07-25T06:32:14.0796629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,67.01*60
2024-07-25T06:32:15.0676875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,67.46*4B
2024-07-25T06:32:16.0818738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,67.86*4D
2024-07-25T06:32:17.0786149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,68.06*4D
2024-07-25T06:32:18.0784288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,67.94*4A
2024-07-25T06:32:19.0783079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,67.53*43
2024-07-25T06:32:20.0780512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,67.05*68
2024-07-25T06:32:21.0779196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,66.75*6A
2024-07-25T06:32:22.0785025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,66.69*67
2024-07-25T06:32:23.0774305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,66.80*6E
2024-07-25T06:32:24.0773284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,66.99*6E
2024-07-25T06:32:25.0770991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,67.13*69
2024-07-25T06:32:26.0768840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,67.12*4A
2024-07-25T06:32:27.0767558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,67.09*4C
2024-07-25T06:32:28.0765359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,67.10*4C
2024-07-25T06:32:29.0816919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,67.09*4F
2024-07-25T06:32:30.0658950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,67.00*60
2024-07-25T06:32:31.0657021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,66.77*4D
2024-07-25T06:32:32.0655889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,66.44*66
2024-07-25T06:32:33.0809644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,66.22*61
2024-07-25T06:32:34.0807744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,66.40*62
2024-07-25T06:32:35.0805336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,66.81*67
2024-07-25T06:32:36.0804278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,67.10*63
2024-07-25T06:32:37.0800714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,67.13*48
2024-07-25T06:32:38.0799459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,66.89*4C
2024-07-25T06:32:39.0796844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,66.58*4F
2024-07-25T06:32:40.0671713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,66.43*61
2024-07-25T06:32:41.0669822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,66.53*6A
2024-07-25T06:32:42.0667495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,66.74*64
2024-07-25T06:32:43.0822341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,66.90*4F
2024-07-25T06:32:44.0734525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,66.82*64
2024-07-25T06:32:45.0718013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.61,66.54*66
2024-07-25T06:32:46.0715820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,66.25*4E
2024-07-25T06:32:47.0775158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,66.11*68
2024-07-25T06:32:48.0773875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.22,66.24*6D
2024-07-25T06:32:49.0772446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.70,66.59*6C
2024-07-25T06:32:50.0769817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.22,66.99*43
2024-07-25T06:32:51.0768415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,67.26*45
2024-07-25T06:32:52.0765913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,67.30*67
2024-07-25T06:32:53.0763370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.87,67.10*68
2024-07-25T06:32:54.0761825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,66.76*69
2024-07-25T06:32:55.0760068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,66.43*48
2024-07-25T06:32:56.0757385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,66.21*62
2024-07-25T06:32:57.0781505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,66.18*6C
2024-07-25T06:32:58.0780845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,66.34*6B
2024-07-25T06:32:59.0778359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,66.75*66
2024-07-25T06:33:00.0775602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,67.29*6D
2024-07-25T06:33:01.0816915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,67.73*4D
2024-07-25T06:33:02.0701800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,67.93*4D
2024-07-25T06:33:03.0698954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,67.85*64
2024-07-25T06:33:04.0696884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.64,67.53*60
2024-07-25T06:33:05.0695604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.68,67.08*61
2024-07-25T06:33:06.0692049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,66.73*40
2024-07-25T06:33:07.0690339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,66.72*65
2024-07-25T06:33:08.0708044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,67.01*67
2024-07-25T06:33:09.0707034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,67.52*62
2024-07-25T06:33:10.0705001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,67.98*60
2024-07-25T06:33:11.0702930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,68.15*46
2024-07-25T06:33:12.0700297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,68.01*48
2024-07-25T06:33:13.0698787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,67.69*42
2024-07-25T06:33:14.0696658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,67.38*62
2024-07-25T06:33:15.0716719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,67.19*67
2024-07-25T06:33:16.0736677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,67.11*61
2024-07-25T06:33:17.0733881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,67.14*67
2024-07-25T06:33:18.0732869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,67.20*68
2024-07-25T06:33:19.0792209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,67.22*67
2024-07-25T06:33:20.0860026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,67.22*69
2024-07-25T06:33:21.0789576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,67.33*6E
2024-07-25T06:33:22.0810117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,67.55*65
2024-07-25T06:33:23.0829165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,67.76*4A
2024-07-25T06:33:24.0690571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,67.79*44
2024-07-25T06:33:25.0688239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,67.51*6F
2024-07-25T06:33:26.0687298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.15,66.97*6E
2024-07-25T06:33:27.0684004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.38,66.41*68
2024-07-25T06:33:28.0683012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.65,66.11*4A
2024-07-25T06:33:29.0680969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.83,66.38*67
2024-07-25T06:33:30.0677957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.34,67.12*66
2024-07-25T06:33:31.0675852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.04,68.01*6B
2024-07-25T06:33:32.0831093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.54,68.73*46
2024-07-25T06:33:33.0778044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,69.01*4D
2024-07-25T06:33:34.0776192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.19,68.74*63
2024-07-25T06:33:35.0774340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.95,68.04*62
2024-07-25T06:33:36.0784090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,67.20*62
2024-07-25T06:33:37.0769919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,66.63*4D
2024-07-25T06:33:38.0767066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,66.58*61
2024-07-25T06:33:39.0730780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,67.03*67
2024-07-25T06:33:40.0728349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,67.76*63
2024-07-25T06:33:41.0788062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,68.42*60
2024-07-25T06:33:42.0785724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,68.65*61
2024-07-25T06:33:43.0783510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,68.50*4C
2024-07-25T06:33:44.0782198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,68.14*47
2024-07-25T06:33:45.0715715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,67.75*64
2024-07-25T06:33:46.0736070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,67.46*65
2024-07-25T06:33:47.0733510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,67.24*4D
2024-07-25T06:33:48.0759319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,67.03*43
2024-07-25T06:33:49.0757489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,66.84*46
2024-07-25T06:33:50.0781823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,66.72*6A
2024-07-25T06:33:51.0780671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,66.65*63
2024-07-25T06:33:52.0779009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,66.79*60
2024-07-25T06:33:53.0776190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,67.05*64
2024-07-25T06:33:54.0775225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,67.21*41
2024-07-25T06:33:55.0772772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,67.21*4D
2024-07-25T06:33:56.0770868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,67.05*64
2024-07-25T06:33:57.0768718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,66.79*68
2024-07-25T06:33:58.0766407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,66.60*63
2024-07-25T06:33:59.0765232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,66.47*64
2024-07-25T06:34:00.0763039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,66.34*67
2024-07-25T06:34:01.0760692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,66.27*4D
2024-07-25T06:34:02.0792054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,66.35*41
2024-07-25T06:34:03.0821553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,66.54*43
2024-07-25T06:34:04.0819335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,66.67*46
2024-07-25T06:34:05.0817051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,66.71*61
2024-07-25T06:34:06.0815490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,66.76*60
2024-07-25T06:34:07.0814194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,66.84*65
2024-07-25T06:34:08.0830354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,66.83*6F
2024-07-25T06:34:09.0828157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,66.78*64
2024-07-25T06:34:10.0826345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,66.72*4F
2024-07-25T06:34:11.0825448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,66.67*4B
2024-07-25T06:34:12.0822678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,66.65*4D
2024-07-25T06:34:13.0820778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,66.66*41
2024-07-25T06:34:14.0819846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,66.65*6D
2024-07-25T06:34:15.0698510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,66.60*6B
2024-07-25T06:34:16.0697168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,66.53*66
2024-07-25T06:34:17.0741180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,66.41*63
2024-07-25T06:34:18.0738291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,66.37*68
2024-07-25T06:34:19.0801015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,66.53*62
2024-07-25T06:34:20.0799473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,66.87*4F
2024-07-25T06:34:21.0819427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,67.18*41
2024-07-25T06:34:22.0838378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,67.30*4C
2024-07-25T06:34:23.0840541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,67.18*45
2024-07-25T06:34:24.0679125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,66.93*42
2024-07-25T06:34:25.0677564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,66.64*69
2024-07-25T06:34:26.0754058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,66.36*6F
2024-07-25T06:34:27.0773656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,66.21*64
2024-07-25T06:34:28.0771863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,66.27*67
2024-07-25T06:34:29.0769211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,66.51*4F
2024-07-25T06:34:30.0767697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,66.87*45
2024-07-25T06:34:31.0766120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,67.21*67
2024-07-25T06:34:32.0784641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,67.40*67
2024-07-25T06:34:33.0782904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,67.39*4E
2024-07-25T06:34:34.0697411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,67.20*4F
2024-07-25T06:34:35.0776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,66.89*4A
2024-07-25T06:34:36.0774571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,66.51*42
2024-07-25T06:34:37.0796512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,66.21*67
2024-07-25T06:34:38.0794760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,66.17*4C
2024-07-25T06:34:39.0791686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,66.41*6E
2024-07-25T06:34:40.0790067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,66.84*6D
2024-07-25T06:34:41.0788230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,67.33*6F
2024-07-25T06:34:42.0773885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,67.77*4D
2024-07-25T06:34:43.0709126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,67.96*4F
2024-07-25T06:34:44.0706896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,67.76*43
2024-07-25T06:34:45.0704534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,67.20*4B
2024-07-25T06:34:46.0703147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,66.58*6D
2024-07-25T06:34:47.0700548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,66.27*64
2024-07-25T06:34:48.0755985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,66.35*6A
2024-07-25T06:34:49.0754502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,66.65*6C
2024-07-25T06:34:50.0752456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,67.08*6A
2024-07-25T06:34:51.0790210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,67.50*67
2024-07-25T06:34:52.0809501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,67.74*61
2024-07-25T06:34:53.0807648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,67.70*48
2024-07-25T06:34:54.0804278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,67.37*4F
2024-07-25T06:34:55.0821528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,66.90*48
2024-07-25T06:34:56.0710813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,66.43*4F
2024-07-25T06:34:57.0709193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,66.11*60
2024-07-25T06:34:58.0706560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,66.13*61
2024-07-25T06:34:59.0704429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,66.42*69
2024-07-25T06:35:00.0702078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,66.79*6A
2024-07-25T06:35:01.0701141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,67.07*67
2024-07-25T06:35:02.0699006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,67.11*4F
2024-07-25T06:35:03.0695931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,66.98*64
2024-07-25T06:35:04.0695325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,66.80*64
2024-07-25T06:35:05.0692562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,66.67*6D
2024-07-25T06:35:06.0709202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,66.65*66
2024-07-25T06:35:07.0804367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,66.73*4B
2024-07-25T06:35:08.0801815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,66.79*4C
2024-07-25T06:35:09.0799727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,66.73*48
2024-07-25T06:35:10.0798415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,66.60*4C
2024-07-25T06:35:11.0796161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,66.44*62
2024-07-25T06:35:12.0793474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,66.28*6C
2024-07-25T06:35:13.0791658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,66.31*6E
2024-07-25T06:35:14.0790158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,66.47*6F
2024-07-25T06:35:15.0788620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,66.69*6A
2024-07-25T06:35:16.0786812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,67.04*6F
2024-07-25T06:35:17.0783500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,67.34*43
2024-07-25T06:35:18.0781635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,67.38*49
2024-07-25T06:35:19.0787081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,67.22*44
2024-07-25T06:35:20.0778164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,67.02*65
2024-07-25T06:35:21.0688585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,66.83*4B
2024-07-25T06:35:22.0724194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,66.66*60
2024-07-25T06:35:23.0722281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,66.56*67
2024-07-25T06:35:24.0720348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,66.68*6D
2024-07-25T06:35:25.0717851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,66.97*69
2024-07-25T06:35:26.0716520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,67.40*66
2024-07-25T06:35:27.0714511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,67.82*6D
2024-07-25T06:35:28.0712376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,68.02*6B
2024-07-25T06:35:29.0709659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,67.91*45
2024-07-25T06:35:30.0708122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,67.69*41
2024-07-25T06:35:31.0706153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,67.51*4A
2024-07-25T06:35:32.0704307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,67.41*44
2024-07-25T06:35:33.0702901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,67.34*47
2024-07-25T06:35:34.0746505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,67.36*6A
2024-07-25T06:35:35.0744391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,67.50*6C
2024-07-25T06:35:36.0742248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,67.68*63
2024-07-25T06:35:37.0740179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,67.76*69
2024-07-25T06:35:38.0810408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,67.73*6C
2024-07-25T06:35:39.0807172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,67.53*61
2024-07-25T06:35:40.0805952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,67.38*43
2024-07-25T06:35:41.0802491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,67.38*40
2024-07-25T06:35:42.0802172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,67.47*60
2024-07-25T06:35:43.0800092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,67.55*61
2024-07-25T06:35:44.0677100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,67.60*60
2024-07-25T06:35:45.0676038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,67.66*60
2024-07-25T06:35:46.0829480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,67.59*4E
2024-07-25T06:35:47.0826791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,67.36*42
2024-07-25T06:35:48.0826117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,67.10*49
2024-07-25T06:35:49.0823166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,66.89*61
2024-07-25T06:35:50.0820634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,66.77*69
2024-07-25T06:35:51.0819816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,66.87*68
2024-07-25T06:35:52.0751990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,66.99*68
2024-07-25T06:35:53.0801658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,67.06*4A
2024-07-25T06:35:54.0757581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,67.07*48
2024-07-25T06:35:55.0756484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,66.86*45
2024-07-25T06:35:56.0756323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,66.57*4B
2024-07-25T06:35:57.0751698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,66.42*67
2024-07-25T06:35:58.0750315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,66.45*65
2024-07-25T06:35:59.0749189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,66.64*65
2024-07-25T06:36:00.0782367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,66.89*67
2024-07-25T06:36:01.0827976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,66.96*40
2024-07-25T06:36:02.0827078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,66.75*40
2024-07-25T06:36:03.0824579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.72,66.37*67
2024-07-25T06:36:04.0684741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,65.98*48
2024-07-25T06:36:05.0711845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,65.74*61
2024-07-25T06:36:06.0824286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,65.84*69
2024-07-25T06:36:07.0702867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,66.27*67
2024-07-25T06:36:08.0763101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,66.87*48
2024-07-25T06:36:09.0735325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,67.43*47
2024-07-25T06:36:10.0732469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,67.65*4C
2024-07-25T06:36:11.0730971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,67.38*6D
2024-07-25T06:36:12.0729534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,66.80*6C
2024-07-25T06:36:13.0727712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,66.28*4D
2024-07-25T06:36:14.0725725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,66.11*64
2024-07-25T06:36:15.0723578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,66.15*65
2024-07-25T06:36:16.0720864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,66.35*61
2024-07-25T06:36:17.0719117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,66.74*66
2024-07-25T06:36:18.0717539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,67.18*6B
2024-07-25T06:36:19.0715755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,67.56*4E
2024-07-25T06:36:20.0827983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,67.74*49
2024-07-25T06:36:21.0844709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,67.55*48
2024-07-25T06:36:22.0731902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,67.17*48
2024-07-25T06:36:23.0729960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,66.81*47
2024-07-25T06:36:24.0728248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,66.50*6D
2024-07-25T06:36:25.0726722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,66.37*6F
2024-07-25T06:36:26.0773102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,66.38*6B
2024-07-25T06:36:27.0771431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,66.53*6A
2024-07-25T06:36:28.0770422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,66.76*66
2024-07-25T06:36:29.0768134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,67.08*6D
2024-07-25T06:36:30.0766639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,67.37*66
2024-07-25T06:36:31.0763451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,67.40*46
2024-07-25T06:36:32.0761420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,67.16*4A
2024-07-25T06:36:33.0760340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,66.86*6F
2024-07-25T06:36:34.0758761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,66.62*6B
2024-07-25T06:36:35.0755845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,66.43*60
2024-07-25T06:36:36.0753865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,66.31*61
2024-07-25T06:36:37.0802877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,66.40*6E
2024-07-25T06:36:38.0800353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,66.63*69
2024-07-25T06:36:39.0798550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,66.80*41
2024-07-25T06:36:40.0796895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,66.89*49
2024-07-25T06:36:41.0814844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,67.00*4D
2024-07-25T06:36:42.0813363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,67.17*4F
2024-07-25T06:36:43.0810747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,67.31*41
2024-07-25T06:36:44.0808402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,67.30*4F
2024-07-25T06:36:45.0807190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,67.06*49
2024-07-25T06:36:46.0804842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,66.77*6B
2024-07-25T06:36:47.0802253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,66.59*67
2024-07-25T06:36:48.0801029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,66.51*6E
2024-07-25T06:36:49.0799517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,66.58*6C
2024-07-25T06:36:50.0796589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.20,66.85*69
2024-07-25T06:36:51.0795294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,67.13*4C
2024-07-25T06:36:52.0793001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,67.30*49
2024-07-25T06:36:53.0790586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,67.43*42
2024-07-25T06:36:54.0788428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,67.48*44
2024-07-25T06:36:55.0788058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,67.42*65
2024-07-25T06:36:56.0784313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,67.17*41
2024-07-25T06:36:57.0782801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,66.88*6C
2024-07-25T06:36:58.0781155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,66.78*6C
2024-07-25T06:36:59.0778352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,66.95*6A
2024-07-25T06:37:00.0777369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,67.30*6F
2024-07-25T06:37:01.0774503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,67.54*69
2024-07-25T06:37:02.0773318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,67.53*4B
2024-07-25T06:37:03.0795011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,67.35*48
2024-07-25T06:37:04.0791891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,67.13*62
2024-07-25T06:37:05.0789595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,67.02*4E
2024-07-25T06:37:06.0789310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,67.01*66
2024-07-25T06:37:07.0786768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,67.12*62
2024-07-25T06:37:08.0806885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,67.29*68
2024-07-25T06:37:09.0803440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,67.34*41
2024-07-25T06:37:10.0724912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,67.29*47
2024-07-25T06:37:11.0721956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,67.21*60
2024-07-25T06:37:12.0738647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,67.25*6E
2024-07-25T06:37:13.0764842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,67.45*64
2024-07-25T06:37:14.0762954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,67.62*45
2024-07-25T06:37:15.0760906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,67.71*44
2024-07-25T06:37:16.0758559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,67.73*61
2024-07-25T06:37:17.0757426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,67.59*6D
2024-07-25T06:37:18.0754786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,67.30*44
2024-07-25T06:37:19.0797710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,67.12*6A
2024-07-25T06:37:20.0795187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,67.23*64
2024-07-25T06:37:21.0794261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,67.64*64
2024-07-25T06:37:22.0791858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,68.14*6D
2024-07-25T06:37:23.0790269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,68.46*4C
2024-07-25T06:37:24.0788761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,68.43*4C
2024-07-25T06:37:25.0786188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,68.15*68
2024-07-25T06:37:26.0784191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,67.96*69
2024-07-25T06:37:27.0781404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,67.98*65
2024-07-25T06:37:28.0780850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,68.08*47
2024-07-25T06:37:29.0778645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,68.20*6B
2024-07-25T06:37:30.0776233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,68.27*67
2024-07-25T06:37:31.0774587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,68.26*67
2024-07-25T06:37:32.0772217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,68.20*47
2024-07-25T06:37:33.0769973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,68.19*6B
2024-07-25T06:37:34.0832425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,68.30*6A
2024-07-25T06:37:35.0829321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,68.50*6B
2024-07-25T06:37:36.0827803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,68.81*67
2024-07-25T06:37:37.0826403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,69.24*6C
2024-07-25T06:37:38.0711714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,69.65*6C
2024-07-25T06:37:39.0710546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,69.91*4A
2024-07-25T06:37:40.0708681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,70.00*4E
2024-07-25T06:37:41.0729997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,69.98*6B
2024-07-25T06:37:42.0727072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.85,69.90*6E
2024-07-25T06:37:43.0747786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,69.82*4E
2024-07-25T06:37:44.0745730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,69.80*6F
2024-07-25T06:37:45.0744066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,69.92*68
2024-07-25T06:37:46.0741143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.87,70.11*6D
2024-07-25T06:37:47.0739756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.21,70.36*60
2024-07-25T06:37:48.0737852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,70.61*61
2024-07-25T06:37:49.0755235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,70.80*40
2024-07-25T06:37:50.0753227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,70.99*4F
2024-07-25T06:37:51.0751174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,71.10*66
2024-07-25T06:37:52.0749600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,71.01*67
2024-07-25T06:37:53.0747576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.83,70.68*6A
2024-07-25T06:37:54.0745259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,70.25*67
2024-07-25T06:37:55.0743628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,69.91*60
2024-07-25T06:37:56.0760761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,69.82*6B
2024-07-25T06:37:57.0758176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.19,70.01*60
2024-07-25T06:37:58.0783654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.34,70.40*6C
2024-07-25T06:37:59.0782249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,70.85*68
2024-07-25T06:38:00.0780039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,71.14*4F
2024-07-25T06:38:01.0778419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,71.15*42
2024-07-25T06:38:02.0776168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,70.88*4E
2024-07-25T06:38:03.0774176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,70.56*41
2024-07-25T06:38:04.0790895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,70.43*61
2024-07-25T06:38:05.0820958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,70.47*67
2024-07-25T06:38:06.0818835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,70.57*6F
2024-07-25T06:38:07.0816889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,70.57*45
2024-07-25T06:38:08.0815433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,70.36*41
2024-07-25T06:38:09.0704390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,70.08*48
2024-07-25T06:38:10.0724094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,69.94*47
2024-07-25T06:38:11.0722071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.55,70.09*64
2024-07-25T06:38:12.0740133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,70.39*68
2024-07-25T06:38:13.0767397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,70.61*46
2024-07-25T06:38:14.0766280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,70.66*44
2024-07-25T06:38:15.0764501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,70.54*4A
2024-07-25T06:38:16.0761649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,70.28*44
2024-07-25T06:38:17.0760534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,69.99*61
2024-07-25T06:38:18.0758425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,69.78*60
2024-07-25T06:38:19.0754794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,69.79*61
2024-07-25T06:38:20.0753502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,70.01*65
2024-07-25T06:38:21.0752603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,70.29*4A
2024-07-25T06:38:22.0750373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,70.55*49
2024-07-25T06:38:23.0748387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,70.68*47
2024-07-25T06:38:24.0745586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,70.59*62
2024-07-25T06:38:25.0743676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,70.39*65
2024-07-25T06:38:26.0740320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,70.21*6A
2024-07-25T06:38:27.0759659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,70.14*60
2024-07-25T06:38:28.0758708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,70.21*67
2024-07-25T06:38:29.0757493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,70.40*65
2024-07-25T06:38:30.0754830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,70.65*68
2024-07-25T06:38:31.0753052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,70.79*4C
2024-07-25T06:38:32.0750699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,70.83*4D
2024-07-25T06:38:33.0749191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,70.82*43
2024-07-25T06:38:34.0745806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,70.79*47
2024-07-25T06:38:35.0744906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,70.72*6C
2024-07-25T06:38:36.0742898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,70.58*48
2024-07-25T06:38:37.0741188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,70.30*4C
2024-07-25T06:38:38.0738916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,70.02*61
2024-07-25T06:38:39.0736230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,69.95*67
2024-07-25T06:38:40.0734130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.51,70.13*69
2024-07-25T06:38:41.0733337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,70.51*69
2024-07-25T06:38:42.0730733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,70.91*46
2024-07-25T06:38:43.0728786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,71.13*49
2024-07-25T06:38:44.0726337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,71.02*66
2024-07-25T06:38:45.0725132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,70.64*60
2024-07-25T06:38:46.0756644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,70.08*6F
2024-07-25T06:38:47.0802623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,69.55*6A
2024-07-25T06:38:48.0801582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,69.29*6E
2024-07-25T06:38:49.0799880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,69.43*60
2024-07-25T06:38:50.0796892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,69.87*6C
2024-07-25T06:38:51.0794965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,70.33*62
2024-07-25T06:38:52.0830573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,70.52*48
2024-07-25T06:38:53.0828553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,70.37*6E
2024-07-25T06:38:54.0825809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.09,70.02*6B
2024-07-25T06:38:55.0824841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,69.60*6D
2024-07-25T06:38:56.0821801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,69.30*4C
2024-07-25T06:38:57.0821114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,69.25*6C
2024-07-25T06:38:58.0817876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,69.42*6C
2024-07-25T06:38:59.0816458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,69.65*69
2024-07-25T06:39:00.0850011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,69.81*49
2024-07-25T06:39:01.0848125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,69.75*47
2024-07-25T06:39:02.0846160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,69.54*41
2024-07-25T06:39:03.0687495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,69.36*6D
2024-07-25T06:39:04.0686514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,69.29*62
2024-07-25T06:39:05.0840346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,69.38*64
2024-07-25T06:39:06.0838956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,69.57*6E
2024-07-25T06:39:07.0836095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,69.73*42
2024-07-25T06:39:08.0834289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,69.72*44
2024-07-25T06:39:09.0832743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,69.57*46
2024-07-25T06:39:10.0831066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,69.37*69
2024-07-25T06:39:11.0828242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,69.27*60
2024-07-25T06:39:12.0698349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,69.34*6C
2024-07-25T06:39:13.0853384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,69.51*68
2024-07-25T06:39:14.0850833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,69.66*6F
2024-07-25T06:39:15.0848997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,69.75*45
2024-07-25T06:39:16.0846277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,69.79*40
2024-07-25T06:39:17.0845020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,69.75*47
2024-07-25T06:39:18.0719328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,69.62*41
2024-07-25T06:39:19.0717506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,69.52*4D
2024-07-25T06:39:20.0715823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,69.56*69
2024-07-25T06:39:21.0713175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,69.75*63
2024-07-25T06:39:22.0711002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,70.06*6D
2024-07-25T06:39:23.0709103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,70.40*6C
2024-07-25T06:39:24.0706337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,70.59*69
2024-07-25T06:39:25.0860936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,70.55*4D
2024-07-25T06:39:26.0859257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,70.30*40
2024-07-25T06:39:27.0740850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,69.94*60
2024-07-25T06:39:28.0836648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,69.60*47
2024-07-25T06:39:29.0833961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,69.48*67
2024-07-25T06:39:30.0748461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,69.69*63
2024-07-25T06:39:31.0747118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,70.17*66
2024-07-25T06:39:32.0809874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,70.73*66
2024-07-25T06:39:33.0806905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,71.15*49
2024-07-25T06:39:34.0805525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,71.22*49
2024-07-25T06:39:35.0804117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,71.00*44
2024-07-25T06:39:36.0801278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,70.63*4E
2024-07-25T06:39:37.0800326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,70.27*66
2024-07-25T06:39:38.0798487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,70.08*6E
2024-07-25T06:39:39.0746958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,70.10*6C
2024-07-25T06:39:40.0744680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,70.25*69
2024-07-25T06:39:41.0743033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,70.44*67
2024-07-25T06:39:42.0741200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,70.58*6D
2024-07-25T06:39:43.0738918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,70.61*66
2024-07-25T06:39:44.0736828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,70.62*6E
2024-07-25T06:39:45.0734925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,70.59*6A
2024-07-25T06:39:46.0732609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,70.53*6F
2024-07-25T06:39:47.0768684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,70.42*4F
2024-07-25T06:39:48.0767339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,70.28*4A
2024-07-25T06:39:49.0798701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,70.19*4E
2024-07-25T06:39:50.0796166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,70.12*46
2024-07-25T06:39:51.0793598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,70.08*66
2024-07-25T06:39:52.0792259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,70.20*69
2024-07-25T06:39:53.0790063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,70.48*6E
2024-07-25T06:39:54.0688134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,70.71*6F
2024-07-25T06:39:55.0743014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,70.82*6B
2024-07-25T06:39:56.0740137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,70.76*4C
2024-07-25T06:39:57.0738732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,70.59*60
2024-07-25T06:39:58.0736983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.31,70.33*64
2024-07-25T06:39:59.0735450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.92,70.11*43
2024-07-25T06:40:00.0733265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,69.96*67
2024-07-25T06:40:01.0731246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,69.91*67
2024-07-25T06:40:02.0729409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.08,70.12*6C
2024-07-25T06:40:03.0726570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.57,70.56*64
2024-07-25T06:40:04.0750512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,70.94*4B
2024-07-25T06:40:05.0748453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,71.04*44
2024-07-25T06:40:06.0746669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,70.84*62
2024-07-25T06:40:07.0744412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.30,70.47*67
2024-07-25T06:40:08.0742791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.54,70.07*4A
2024-07-25T06:40:09.0739931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.82,69.81*47
2024-07-25T06:40:10.0737547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,69.84*6C
2024-07-25T06:40:11.0735588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,70.11*66
2024-07-25T06:40:12.0734158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.74,70.44*65
2024-07-25T06:40:13.0770426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.72,70.71*4C
2024-07-25T06:40:14.0769839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,70.88*4D
2024-07-25T06:40:15.0767435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,70.87*4D
2024-07-25T06:40:16.0765068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,70.66*67
2024-07-25T06:40:17.0834533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,70.33*68
2024-07-25T06:40:18.0831974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,70.09*4D
2024-07-25T06:40:19.0729272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,69.99*6D
2024-07-25T06:40:20.0726143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,70.01*6B
2024-07-25T06:40:21.0776157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,70.09*6D
2024-07-25T06:40:22.0774061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,70.13*47
2024-07-25T06:40:23.0772307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,70.10*44
2024-07-25T06:40:24.0770004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,70.01*6C
2024-07-25T06:40:25.0767866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,69.87*6A
2024-07-25T06:40:26.0765369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,69.75*6B
2024-07-25T06:40:27.0764653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,69.73*69
2024-07-25T06:40:28.0762194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,69.73*4C
2024-07-25T06:40:29.0760337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,69.69*44
2024-07-25T06:40:30.0757479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,69.54*62
2024-07-25T06:40:31.0755794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,69.31*63
2024-07-25T06:40:32.0752638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,69.04*4E
2024-07-25T06:40:33.0752160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,68.79*69
2024-07-25T06:40:34.0749055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,68.65*60
2024-07-25T06:40:35.0747985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,68.64*69
2024-07-25T06:40:36.0745399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,68.80*68
2024-07-25T06:40:37.0743335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,69.03*67
2024-07-25T06:40:38.0741334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,69.23*43
2024-07-25T06:40:39.0738830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,69.35*49
2024-07-25T06:40:40.0738111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,69.34*46
2024-07-25T06:40:41.0736004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,69.21*4A
2024-07-25T06:40:42.0734776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,69.02*6A
2024-07-25T06:40:43.0732521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,68.81*67
2024-07-25T06:40:44.0729726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,68.70*6E
2024-07-25T06:40:45.0728468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,68.81*62
2024-07-25T06:40:46.0725168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,69.05*6D
2024-07-25T06:40:47.0743077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,69.33*46
2024-07-25T06:40:48.0740859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,69.58*44
2024-07-25T06:40:49.0777834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,69.69*4E
2024-07-25T06:40:50.0775467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,69.56*62
2024-07-25T06:40:51.0774276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,69.30*63
2024-07-25T06:40:52.0772475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,69.09*4E
2024-07-25T06:40:53.0770298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,69.04*49
2024-07-25T06:40:54.0767153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,69.16*68
2024-07-25T06:40:55.0766432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,69.37*69
2024-07-25T06:40:56.0763496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,69.60*6F
2024-07-25T06:40:57.0838045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,69.79*4C
2024-07-25T06:40:58.0836293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,69.88*60
2024-07-25T06:40:59.0834419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,69.86*65
2024-07-25T06:41:00.0831340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,69.86*6F
2024-07-25T06:41:01.0828963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,69.86*66
2024-07-25T06:41:02.0828088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,69.82*67
2024-07-25T06:41:03.0826350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,69.85*47
2024-07-25T06:41:04.0823837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,69.87*4E
2024-07-25T06:41:05.0822560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,69.78*41
2024-07-25T06:41:06.0820673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,69.67*42
2024-07-25T06:41:07.0725842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,69.63*68
2024-07-25T06:41:08.0744751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,69.64*68
2024-07-25T06:41:09.0742655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,69.70*6C
2024-07-25T06:41:10.0741005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,69.84*65
2024-07-25T06:41:11.0739182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,69.97*41
2024-07-25T06:41:12.0737544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,70.05*48
2024-07-25T06:41:13.0735436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,70.07*68
2024-07-25T06:41:14.0767471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,70.02*48
2024-07-25T06:41:15.0765007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,69.93*4B
2024-07-25T06:41:16.0762523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,69.77*4A
2024-07-25T06:41:17.0761927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,69.58*6F
2024-07-25T06:41:18.0709900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,69.56*43
2024-07-25T06:41:19.0706609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,69.79*4D
2024-07-25T06:41:20.0705183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,70.19*6F
2024-07-25T06:41:21.0859367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,70.64*6C
2024-07-25T06:41:22.0751246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,70.96*49
2024-07-25T06:41:23.0837517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,71.14*4A
2024-07-25T06:41:24.0835331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,71.19*4B
2024-07-25T06:41:25.0834342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,71.23*61
2024-07-25T06:41:26.0830475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,71.41*60
2024-07-25T06:41:27.0742309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.57,71.65*6A
2024-07-25T06:41:28.0739496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,71.89*63
2024-07-25T06:41:29.0738326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,72.06*4E
2024-07-25T06:41:30.0735912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,72.13*46
2024-07-25T06:41:31.0733172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,72.21*66
2024-07-25T06:41:32.0731089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,72.30*6F
2024-07-25T06:41:33.0730367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,72.41*6D
2024-07-25T06:41:34.0728474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,72.54*66
2024-07-25T06:41:35.0786202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,72.70*62
2024-07-25T06:41:36.0784283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.60,72.88*65
2024-07-25T06:41:37.0809516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.98,73.02*61
2024-07-25T06:41:38.0836692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.78,72.98*69
2024-07-25T06:41:39.0855451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.21,72.95*45
2024-07-25T06:41:40.0854824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,72.97*45
2024-07-25T06:41:41.0852040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,73.06*4D
2024-07-25T06:41:42.0849787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,73.23*4A
2024-07-25T06:41:43.0848459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,73.43*62
2024-07-25T06:41:44.0767072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.60,73.54*63
2024-07-25T06:41:45.0764624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,73.53*61
2024-07-25T06:41:46.0819918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,73.37*61
2024-07-25T06:41:47.0818585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,73.16*62
2024-07-25T06:41:48.0816633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.05,73.02*6A
2024-07-25T06:41:49.0813791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.59,73.09*67
2024-07-25T06:41:50.0810846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,73.25*61
2024-07-25T06:41:51.0810699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.16,73.37*44
2024-07-25T06:41:52.0808334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,73.45*43
2024-07-25T06:41:53.0805332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,73.50*4C
2024-07-25T06:41:54.0840048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,73.53*47
2024-07-25T06:41:55.0837869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,73.56*4D
2024-07-25T06:41:56.0853086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,73.58*40
2024-07-25T06:41:57.0851184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,73.69*4A
2024-07-25T06:41:58.0719020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,73.73*40
2024-07-25T06:41:59.0717042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,73.68*44
2024-07-25T06:42:00.0749910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,73.57*61
2024-07-25T06:42:01.0747737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,73.44*6C
2024-07-25T06:42:02.0746215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,73.38*61
2024-07-25T06:42:03.0743435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,73.42*60
2024-07-25T06:42:04.0790798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,73.53*61
2024-07-25T06:42:05.0788965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,73.73*67
2024-07-25T06:42:06.0787446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,73.93*43
2024-07-25T06:42:07.0825561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,74.03*4F
2024-07-25T06:42:08.0726074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,74.05*4D
2024-07-25T06:42:09.0724321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,74.00*4B
2024-07-25T06:42:10.0723653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,73.88*6E
2024-07-25T06:42:11.0721698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,73.61*4E
2024-07-25T06:42:12.0718297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,73.35*69
2024-07-25T06:42:13.0776818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,73.22*69
2024-07-25T06:42:14.0715204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,73.30*63
2024-07-25T06:42:15.0734785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.20,73.58*6C
2024-07-25T06:42:16.0757845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,73.80*49
2024-07-25T06:42:17.0755978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,73.78*43
2024-07-25T06:42:18.0773535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,73.52*49
2024-07-25T06:42:19.0772346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,73.18*43
2024-07-25T06:42:20.0769428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,72.96*6A
2024-07-25T06:42:21.0768316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,72.96*63
2024-07-25T06:42:22.0766315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,73.11*67
2024-07-25T06:42:23.0764636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,73.39*61
2024-07-25T06:42:24.0762185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,73.70*65
2024-07-25T06:42:25.0760660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,73.83*46
2024-07-25T06:42:26.0757795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,73.77*46
2024-07-25T06:42:27.0756063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,73.47*63
2024-07-25T06:42:28.0753934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,73.03*65
2024-07-25T06:42:29.0751758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,72.60*46
2024-07-25T06:42:30.0748915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,72.32*49
2024-07-25T06:42:31.0765042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,72.33*6F
2024-07-25T06:42:32.0792408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,72.72*6A
2024-07-25T06:42:33.0791520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.83,73.38*61
2024-07-25T06:42:34.0789752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.17,74.08*6A
2024-07-25T06:42:35.0787638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,74.60*4E
2024-07-25T06:42:36.0785021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,74.80*43
2024-07-25T06:42:37.0782493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,74.54*42
2024-07-25T06:42:38.0780307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,73.92*66
2024-07-25T06:42:39.0778810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.51,73.20*65
2024-07-25T06:42:40.0852956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.06,72.72*63
2024-07-25T06:42:41.0851223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,72.62*68
2024-07-25T06:42:42.0848771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,72.91*68
2024-07-25T06:42:43.0845957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.56,73.44*66
2024-07-25T06:42:44.0845376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.95,74.00*67
2024-07-25T06:42:45.0843602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.58,74.45*69
2024-07-25T06:42:46.0817835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,74.60*48
2024-07-25T06:42:47.0815630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,74.46*4A
2024-07-25T06:42:48.0814350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,74.21*6B
2024-07-25T06:42:49.0858674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,73.93*63
2024-07-25T06:42:50.0856106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,73.68*66
2024-07-25T06:42:51.0752808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,73.47*4D
2024-07-25T06:42:52.0787726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,73.35*47
2024-07-25T06:42:53.0785888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,73.28*65
2024-07-25T06:42:54.0783781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,73.32*66
2024-07-25T06:42:55.0781346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,73.44*60
2024-07-25T06:42:56.0840418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,73.61*67
2024-07-25T06:42:57.0838195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,73.80*6C
2024-07-25T06:42:58.0836079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,73.97*63
2024-07-25T06:42:59.0833495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,74.02*63
2024-07-25T06:43:00.0832857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,74.03*42
2024-07-25T06:43:01.0735033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,73.95*4E
2024-07-25T06:43:02.0733930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,73.79*40
2024-07-25T06:43:03.0731530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,73.57*46
2024-07-25T06:43:04.0729197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,73.33*4F
2024-07-25T06:43:05.0728166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,73.12*62
2024-07-25T06:43:06.0724752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,72.97*6D
2024-07-25T06:43:07.0722563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,72.92*60
2024-07-25T06:43:08.0721176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,73.02*67
2024-07-25T06:43:09.0719606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,73.27*6E
2024-07-25T06:43:10.0717282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,73.50*6C
2024-07-25T06:43:11.0715819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,73.56*64
2024-07-25T06:43:12.0869929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,73.46*46
2024-07-25T06:43:13.0867757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,73.29*4F
2024-07-25T06:43:14.0864999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,73.09*6A
2024-07-25T06:43:15.0863723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,72.95*66
2024-07-25T06:43:16.0861480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,72.86*6A
2024-07-25T06:43:17.0859457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,72.76*43
2024-07-25T06:43:18.0728624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,72.69*45
2024-07-25T06:43:19.0727577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,72.67*6F
2024-07-25T06:43:20.0725455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,72.55*67
2024-07-25T06:43:21.0723776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,72.29*6A
2024-07-25T06:43:22.0720939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,71.99*60
2024-07-25T06:43:23.0719906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,71.86*6A
2024-07-25T06:43:24.0717653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,71.99*6A
2024-07-25T06:43:25.0713958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.51,72.32*66
2024-07-25T06:43:26.0869416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,72.72*65
2024-07-25T06:43:27.0756425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,72.94*4A
2024-07-25T06:43:28.0800081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,72.87*47
2024-07-25T06:43:29.0797241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.75,72.54*62
2024-07-25T06:43:30.0794940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.28,72.08*61
2024-07-25T06:43:31.0794123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,71.69*45
2024-07-25T06:43:32.0792412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,71.48*40
2024-07-25T06:43:33.0826356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,71.55*6C
2024-07-25T06:43:34.0825075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,71.86*66
2024-07-25T06:43:35.0823033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,72.26*63
2024-07-25T06:43:36.0820072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,72.65*64
2024-07-25T06:43:37.0817754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.86,72.94*63
2024-07-25T06:43:38.0815221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,73.07*4B
2024-07-25T06:43:39.0873348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,73.00*45
2024-07-25T06:43:40.0871551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,72.81*49
2024-07-25T06:43:41.0869259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,72.53*42
2024-07-25T06:43:42.0732415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,72.25*48
2024-07-25T06:43:43.0762362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,72.10*65
2024-07-25T06:43:44.0761249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,72.11*67
2024-07-25T06:43:45.0759175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,72.28*68
2024-07-25T06:43:46.0755130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,72.54*62
2024-07-25T06:43:47.0754636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,72.74*62
2024-07-25T06:43:48.0752264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,72.90*6C
2024-07-25T06:43:49.0750819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,72.98*62
2024-07-25T06:43:50.0777339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,72.95*47
2024-07-25T06:43:51.0774376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,72.76*47
2024-07-25T06:43:52.0773284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,72.56*4E
2024-07-25T06:43:53.0771992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,72.44*43
2024-07-25T06:43:54.0768632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,72.41*42
2024-07-25T06:43:55.0767916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,72.50*48
2024-07-25T06:43:56.0765017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,72.59*47
2024-07-25T06:43:57.0764102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,72.66*6A
2024-07-25T06:43:58.0793631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,72.72*6A
2024-07-25T06:43:59.0791772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,72.84*61
2024-07-25T06:44:00.0788960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,73.01*65
2024-07-25T06:44:01.0787875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,73.11*42
2024-07-25T06:44:02.0785994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,73.08*48
2024-07-25T06:44:03.0783001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,72.95*6B
2024-07-25T06:44:04.0808084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.03,72.84*47
2024-07-25T06:44:05.0806301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,72.86*69
2024-07-25T06:44:06.0803634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,72.88*67
2024-07-25T06:44:07.0802521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,72.99*6D
2024-07-25T06:44:08.0801149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,73.14*4D
2024-07-25T06:44:09.0798248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,73.31*6A
2024-07-25T06:44:10.0795958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,73.46*6B
2024-07-25T06:44:11.0794169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,73.49*47
2024-07-25T06:44:12.0792880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,73.48*48
2024-07-25T06:44:13.0790935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,73.48*42
2024-07-25T06:44:14.0787874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,73.43*63
2024-07-25T06:44:15.0786606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,73.36*42
2024-07-25T06:44:16.0785068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,73.25*61
2024-07-25T06:44:17.0782328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,73.15*6F
2024-07-25T06:44:18.0829513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,73.16*6C
2024-07-25T06:44:19.0796387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.16,73.23*61
2024-07-25T06:44:20.0816233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,73.33*62
2024-07-25T06:44:21.0868494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,73.37*4F
2024-07-25T06:44:22.0866375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,73.19*4D
2024-07-25T06:44:23.0864894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,72.90*43
2024-07-25T06:44:24.0862015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,72.70*66
2024-07-25T06:44:25.0860904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,72.66*49
2024-07-25T06:44:26.0857420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,72.74*60
2024-07-25T06:44:27.0856127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,72.81*6C
2024-07-25T06:44:28.0855049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,72.83*6F
2024-07-25T06:44:29.0808533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,72.76*65
2024-07-25T06:44:30.0827363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,72.67*6D
2024-07-25T06:44:31.0825515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,72.55*63
2024-07-25T06:44:32.0822722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,72.46*48
2024-07-25T06:44:33.0820787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,72.42*4C
2024-07-25T06:44:34.0819739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,72.38*42
2024-07-25T06:44:35.0817801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,72.42*4C
2024-07-25T06:44:36.0815295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,72.40*43
2024-07-25T06:44:37.0811904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,72.31*49
2024-07-25T06:44:38.0811342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,72.19*67
2024-07-25T06:44:39.0809024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,72.14*4B
2024-07-25T06:44:40.0807050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,72.14*64
2024-07-25T06:44:41.0804909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,72.19*6A
2024-07-25T06:44:42.0809553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,72.20*6D
2024-07-25T06:44:43.0800849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.48,72.15*47
2024-07-25T06:44:44.0874397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,72.10*40
2024-07-25T06:44:45.0871959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,72.13*40
2024-07-25T06:44:46.0714820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,72.19*61
2024-07-25T06:44:47.0713278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,72.22*6D
2024-07-25T06:44:48.0866729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,72.23*4E
2024-07-25T06:44:49.0864096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,72.26*67
2024-07-25T06:44:50.0862535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,72.34*66
2024-07-25T06:44:51.0732545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,72.37*6F
2024-07-25T06:44:52.0729640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,72.35*60
2024-07-25T06:44:53.0728213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,72.34*6A
2024-07-25T06:44:54.0725761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,72.36*61
2024-07-25T06:44:55.0724609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,72.37*4D
2024-07-25T06:44:56.0722925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,72.40*4F
2024-07-25T06:44:57.0876282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,72.38*42
2024-07-25T06:44:58.0874255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,72.29*6A
2024-07-25T06:44:59.0873338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,72.15*68
2024-07-25T06:45:00.0783174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,72.12*66
2024-07-25T06:45:01.0780744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,72.42*69
2024-07-25T06:45:02.0779771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,72.93*6B
2024-07-25T06:45:03.0777881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,73.42*48
2024-07-25T06:45:04.0774191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,73.72*4B
2024-07-25T06:45:05.0772868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,73.66*49
2024-07-25T06:45:06.0771650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,73.40*4A
2024-07-25T06:45:07.0768960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,73.16*62
2024-07-25T06:45:08.0712659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,73.04*6E
2024-07-25T06:45:09.0709935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,73.11*65
2024-07-25T06:45:10.0709754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,73.29*6F
2024-07-25T06:45:11.0863581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,73.55*65
2024-07-25T06:45:12.0861283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,73.87*43
2024-07-25T06:45:13.0859519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,74.17*4F
2024-07-25T06:45:14.0857710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,74.40*42
2024-07-25T06:45:15.0880592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,74.44*40
2024-07-25T06:45:16.0721795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,74.26*6E
2024-07-25T06:45:17.0740340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,74.05*60
2024-07-25T06:45:18.0738721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,73.91*64
2024-07-25T06:45:19.0735518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,73.88*6A
2024-07-25T06:45:20.0732951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,74.00*63
2024-07-25T06:45:21.0732943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,74.16*68
2024-07-25T06:45:22.0748320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,74.30*4E
2024-07-25T06:45:23.0746927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,74.39*6A
2024-07-25T06:45:24.0745249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,74.41*65
2024-07-25T06:45:25.0742910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,74.38*66
2024-07-25T06:45:26.0740858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,74.38*6C
2024-07-25T06:45:27.0739040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,74.37*60
2024-07-25T06:45:28.0736529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,74.38*47
2024-07-25T06:45:29.0734736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,74.40*46
2024-07-25T06:45:30.0733227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,74.38*4C
2024-07-25T06:45:31.0758639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,74.24*48
2024-07-25T06:45:32.0756520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,74.04*4E
2024-07-25T06:45:33.0754554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,73.88*48
2024-07-25T06:45:34.0752137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,73.80*63
2024-07-25T06:45:35.0789547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,73.85*6A
2024-07-25T06:45:36.0749230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.52,73.98*6C
2024-07-25T06:45:37.0747190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.64,74.10*67
2024-07-25T06:45:38.0773680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,74.18*44
2024-07-25T06:45:39.0831204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,74.22*43
2024-07-25T06:45:40.0830206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,74.16*4E
2024-07-25T06:45:41.0828350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,74.00*60
2024-07-25T06:45:42.0849365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.06,73.80*42
2024-07-25T06:45:43.0847282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,73.57*49
2024-07-25T06:45:44.0845368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,73.42*6D
2024-07-25T06:45:45.0734391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,73.35*67
2024-07-25T06:45:46.0761668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,73.31*64
2024-07-25T06:45:47.0808291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,73.39*6C
2024-07-25T06:45:48.0830019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,73.52*6C
2024-07-25T06:45:49.0867944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,73.63*46
2024-07-25T06:45:50.0866334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,73.65*47
2024-07-25T06:45:51.0863836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,73.47*42
2024-07-25T06:45:52.0862612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,73.11*62
2024-07-25T06:45:53.0704584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,72.72*43
2024-07-25T06:45:54.0857470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,72.61*49
2024-07-25T06:45:55.0761210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,72.79*61
2024-07-25T06:45:56.0760027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,73.01*61
2024-07-25T06:45:57.0758097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,73.12*60
2024-07-25T06:45:58.0754388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,73.07*4A
2024-07-25T06:45:59.0753697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,72.86*68
2024-07-25T06:46:00.0751861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,72.57*65
2024-07-25T06:46:01.0749415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,72.36*65
2024-07-25T06:46:02.0747643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,72.32*66
2024-07-25T06:46:03.0746390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,72.35*6C
2024-07-25T06:46:04.0743399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,72.43*4F
2024-07-25T06:46:05.0744936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,72.47*65
2024-07-25T06:46:06.0740293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,72.44*66
2024-07-25T06:46:07.0737103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,72.31*6D
2024-07-25T06:46:08.0734315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,72.13*62
2024-07-25T06:46:09.0733556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,72.06*62
2024-07-25T06:46:10.0731544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,72.11*67
2024-07-25T06:46:11.0751312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,72.23*65
2024-07-25T06:46:12.0750981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,72.32*43
2024-07-25T06:46:13.0748073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,72.27*46
2024-07-25T06:46:14.0746401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,72.03*48
2024-07-25T06:46:15.0833354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,71.81*67
2024-07-25T06:46:16.0832145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,71.84*65
2024-07-25T06:46:17.0829808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,71.93*69
2024-07-25T06:46:18.0826927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,71.96*65
2024-07-25T06:46:19.0740679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,71.95*4A
2024-07-25T06:46:20.0738356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,72.02*48
2024-07-25T06:46:21.0774128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,72.10*6C
2024-07-25T06:46:22.0771936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,72.21*6A
2024-07-25T06:46:23.0770232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,72.38*6A
2024-07-25T06:46:24.0768158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,72.59*65
2024-07-25T06:46:25.0766973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,72.89*65
2024-07-25T06:46:26.0765113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,73.14*67
2024-07-25T06:46:27.0762664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,73.31*6B
2024-07-25T06:46:28.0760596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,73.55*6C
2024-07-25T06:46:29.0758970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,73.86*6C
2024-07-25T06:46:30.0756199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,74.21*4D
2024-07-25T06:46:31.0754637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,74.55*67
2024-07-25T06:46:32.0752080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,74.85*67
2024-07-25T06:46:33.0807946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,75.14*6F
2024-07-25T06:46:34.0804465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,75.55*65
2024-07-25T06:46:35.0830170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,75.99*65
2024-07-25T06:46:36.0829447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,76.43*66
2024-07-25T06:46:37.0867235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,76.82*69
2024-07-25T06:46:38.0865682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,77.14*66
2024-07-25T06:46:39.0862298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,77.40*61
2024-07-25T06:46:40.0861961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,77.51*67
2024-07-25T06:46:41.0859366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.45,77.55*6E
2024-07-25T06:46:42.0724846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,77.71*64
2024-07-25T06:46:43.0722793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,78.05*6B
2024-07-25T06:46:44.0877629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,78.45*4B
2024-07-25T06:46:45.0719522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,78.81*63
2024-07-25T06:46:46.0717601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,78.97*6A
2024-07-25T06:46:47.0870471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,78.94*64
2024-07-25T06:46:48.0869599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,78.92*66
2024-07-25T06:46:49.0738791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,79.02*65
2024-07-25T06:46:50.0737689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.08,79.19*6C
2024-07-25T06:46:51.0734619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,79.49*60
2024-07-25T06:46:52.0782436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,79.86*46
2024-07-25T06:46:53.0780524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,80.03*4A
2024-07-25T06:46:54.0779450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,79.91*66
2024-07-25T06:46:55.0777253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,79.67*43
2024-07-25T06:46:56.0775459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,79.52*6E
2024-07-25T06:46:57.0772281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,79.58*67
2024-07-25T06:46:58.0771874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,79.83*65
2024-07-25T06:46:59.0769193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,80.10*4C
2024-07-25T06:47:00.0766997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,80.33*40
2024-07-25T06:47:01.0766362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,80.49*64
2024-07-25T06:47:02.0763440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,80.51*6A
2024-07-25T06:47:03.0761509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,80.41*68
2024-07-25T06:47:04.0813059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,80.25*61
2024-07-25T06:47:05.0832372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,80.17*65
2024-07-25T06:47:06.0866847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,80.19*67
2024-07-25T06:47:07.0864944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,80.29*48
2024-07-25T06:47:08.0827173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,80.38*48
2024-07-25T06:47:09.0729949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,80.40*64
2024-07-25T06:47:10.0729703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,80.34*63
2024-07-25T06:47:11.0883206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,80.24*6E
2024-07-25T06:47:12.0756035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.04,80.19*63
2024-07-25T06:47:13.0800373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,80.26*64
2024-07-25T06:47:14.0798256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,80.40*68
2024-07-25T06:47:15.0797803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,80.56*43
2024-07-25T06:47:16.0795451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,80.59*4B
2024-07-25T06:47:17.0793312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,80.39*64
2024-07-25T06:47:18.0790213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,80.03*40
2024-07-25T06:47:19.0788111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,79.73*61
2024-07-25T06:47:20.0787723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,79.68*6D
2024-07-25T06:47:21.0785817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,79.91*67
2024-07-25T06:47:22.0844551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,80.35*66
2024-07-25T06:47:23.0843334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,80.72*6B
2024-07-25T06:47:24.0841641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,80.76*65
2024-07-25T06:47:25.0839398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,80.48*69
2024-07-25T06:47:26.0837432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,80.10*6E
2024-07-25T06:47:27.0835367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,79.90*6E
2024-07-25T06:47:28.0832668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,79.95*6E
2024-07-25T06:47:29.0755473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,80.15*6E
2024-07-25T06:47:30.0753943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,80.37*62
2024-07-25T06:47:31.0751110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,80.44*62
2024-07-25T06:47:32.0749769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,80.28*44
2024-07-25T06:47:33.0746927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,79.98*6D
2024-07-25T06:47:34.0745737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,79.75*6F
2024-07-25T06:47:35.0743209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,79.75*63
2024-07-25T06:47:36.0741890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,80.01*6F
2024-07-25T06:47:37.0738710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,80.27*68
2024-07-25T06:47:38.0827318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,80.30*6F
2024-07-25T06:47:39.0825245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,80.14*6B
2024-07-25T06:47:40.0822491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.70,79.85*62
2024-07-25T06:47:41.0821222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,79.71*6A
2024-07-25T06:47:42.0818715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,79.79*60
2024-07-25T06:47:43.0817384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,79.91*45
2024-07-25T06:47:44.0814802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,79.85*4B
2024-07-25T06:47:45.0812513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,79.58*64
2024-07-25T06:47:46.0810762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,79.26*40
2024-07-25T06:47:47.0809394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.94,79.18*68
2024-07-25T06:47:48.0806335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.22,79.38*63
2024-07-25T06:47:49.0805426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.75,79.74*6D
2024-07-25T06:47:50.0802483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,80.02*48
2024-07-25T06:47:51.0833821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,80.01*40
2024-07-25T06:47:52.0854277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,79.70*63
2024-07-25T06:47:53.0852416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,79.31*4E
2024-07-25T06:47:54.0734302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,79.11*40
2024-07-25T06:47:55.0732260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,79.20*6F
2024-07-25T06:47:56.0763203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.40,79.61*68
2024-07-25T06:47:57.0762471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,80.09*68
2024-07-25T06:47:58.0759540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,80.25*69
2024-07-25T06:47:59.0775775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,80.11*4B
2024-07-25T06:48:00.0798314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,79.92*4D
2024-07-25T06:48:01.0796646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,79.78*66
2024-07-25T06:48:02.0864623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,79.74*60
2024-07-25T06:48:03.0790943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,79.81*62
2024-07-25T06:48:04.0789983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,79.95*60
2024-07-25T06:48:05.0788380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,80.15*65
2024-07-25T06:48:06.0785198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,80.26*4E
2024-07-25T06:48:07.0830107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,80.25*4A
2024-07-25T06:48:08.0828341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,80.18*65
2024-07-25T06:48:09.0747803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,80.12*4F
2024-07-25T06:48:10.0744500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,80.08*63
2024-07-25T06:48:11.0743895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,80.06*64
2024-07-25T06:48:12.0740911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,80.09*62
2024-07-25T06:48:13.0739654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,80.12*66
2024-07-25T06:48:14.0738389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,80.12*65
2024-07-25T06:48:15.0735249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,80.23*65
2024-07-25T06:48:16.0733383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,80.37*6F
2024-07-25T06:48:17.0886839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,80.39*62
2024-07-25T06:48:18.0885264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,80.29*49
2024-07-25T06:48:19.0884314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,80.13*41
2024-07-25T06:48:20.0763422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,80.00*4C
2024-07-25T06:48:21.0761831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,79.94*4A
2024-07-25T06:48:22.0760033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,79.94*6E
2024-07-25T06:48:23.0756678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,79.99*6A
2024-07-25T06:48:24.0775666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,80.17*62
2024-07-25T06:48:25.0773851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,80.50*6E
2024-07-25T06:48:26.0772415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.30,80.85*61
2024-07-25T06:48:27.0744949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.08,81.10*60
2024-07-25T06:48:28.0743834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,81.27*68
2024-07-25T06:48:29.0740480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,81.43*69
2024-07-25T06:48:30.0739353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,81.59*62
2024-07-25T06:48:31.0737602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,81.77*6F
2024-07-25T06:48:32.0735564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,81.97*4B
2024-07-25T06:48:33.0781367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,82.16*43
2024-07-25T06:48:34.0779644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,82.43*6C
2024-07-25T06:48:35.0777439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,82.81*6A
2024-07-25T06:48:36.0775476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,83.25*65
2024-07-25T06:48:37.0772781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,83.74*69
2024-07-25T06:48:38.0865560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,84.20*6B
2024-07-25T06:48:39.0886366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,84.49*65
2024-07-25T06:48:40.0884596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,84.69*43
2024-07-25T06:48:41.0881736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,84.84*49
2024-07-25T06:48:42.0762657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,84.99*40
2024-07-25T06:48:43.0803848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,85.20*6C
2024-07-25T06:48:44.0802134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,85.56*66
2024-07-25T06:48:45.0798874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,85.98*6E
2024-07-25T06:48:46.0796991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,86.33*69
2024-07-25T06:48:47.0823045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,86.53*6B
2024-07-25T06:48:48.0872178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,86.60*42
2024-07-25T06:48:49.0870337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,86.61*6C
2024-07-25T06:48:50.0868935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,86.60*61
2024-07-25T06:48:51.0866864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,86.66*67
2024-07-25T06:48:52.0864916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,86.79*66
2024-07-25T06:48:53.0862096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,87.03*6F
2024-07-25T06:48:54.0882112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,87.30*60
2024-07-25T06:48:55.0880706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,87.53*62
2024-07-25T06:48:56.0877964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,87.68*4A
2024-07-25T06:48:57.0876275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,87.76*42
2024-07-25T06:48:58.0875034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,87.75*65
2024-07-25T06:48:59.0872205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,87.78*64
2024-07-25T06:49:00.0734130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,87.90*6B
2024-07-25T06:49:01.0731241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,88.11*65
2024-07-25T06:49:02.0728950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,88.38*60
2024-07-25T06:49:03.0883855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,88.56*66
2024-07-25T06:49:04.0790591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,88.54*43
2024-07-25T06:49:05.0789197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,88.47*6B
2024-07-25T06:49:06.0787020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,88.49*65
2024-07-25T06:49:07.0785001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,88.61*63
2024-07-25T06:49:08.0783509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,88.77*65
2024-07-25T06:49:09.0781766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,88.97*6D
2024-07-25T06:49:10.0779468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,89.19*65
2024-07-25T06:49:11.0777313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,89.33*6F
2024-07-25T06:49:12.0816367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,89.32*65
2024-07-25T06:49:13.0813424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,89.36*68
2024-07-25T06:49:14.0812424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,89.59*64
2024-07-25T06:49:15.0811025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,89.93*62
2024-07-25T06:49:16.0808096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,90.36*67
2024-07-25T06:49:17.0807450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,90.79*6D
2024-07-25T06:49:18.0804730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,91.17*6B
2024-07-25T06:49:19.0803116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,91.49*60
2024-07-25T06:49:20.0801127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,91.86*61
2024-07-25T06:49:21.0839458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,92.36*68
2024-07-25T06:49:22.0838130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,92.94*6D
2024-07-25T06:49:23.0836075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,93.63*44
2024-07-25T06:49:24.0834243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,94.31*43
2024-07-25T06:49:25.0832453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,94.99*6C
2024-07-25T06:49:26.0830639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,95.71*67
2024-07-25T06:49:27.0827726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,96.41*6A
2024-07-25T06:49:28.0825861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,97.06*65
2024-07-25T06:49:29.0824160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,97.81*65
2024-07-25T06:49:30.0843706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,98.73*61
2024-07-25T06:49:31.0840995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,99.68*68
2024-07-25T06:49:32.0838547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,100.59*59
2024-07-25T06:49:33.0836962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,101.47*54
2024-07-25T06:49:34.0868989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,102.37*5C
2024-07-25T06:49:35.0866615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,103.44*55
2024-07-25T06:49:36.0864761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,104.73*56
2024-07-25T06:49:37.0863008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,106.16*5D
2024-07-25T06:49:38.0886967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,107.63*50
2024-07-25T06:49:39.0884453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,108.95*5F
2024-07-25T06:49:40.0780925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,110.14*5D
2024-07-25T06:49:41.0778784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,111.35*55
2024-07-25T06:49:42.0815304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,112.70*57
2024-07-25T06:49:43.0813165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,114.12*5A
2024-07-25T06:49:44.0811543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.27,115.59*5C
2024-07-25T06:49:45.0808861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.54,117.10*5A
2024-07-25T06:49:46.0806593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.45,118.60*5A
2024-07-25T06:49:47.0804679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,120.03*51
2024-07-25T06:49:48.0803608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,121.50*51
2024-07-25T06:49:49.0801215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,123.04*54
2024-07-25T06:49:50.0799205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,124.58*5E
2024-07-25T06:49:51.0844138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,126.12*7E
2024-07-25T06:49:52.0841493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.12,127.78*71
2024-07-25T06:49:53.0839974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,129.55*7D
2024-07-25T06:49:54.0867312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,131.33*75
2024-07-25T06:49:55.0865519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,133.06*52
2024-07-25T06:49:56.0882604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,134.61*5F
2024-07-25T06:49:57.0879564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.86,135.92*50
2024-07-25T06:49:58.0877889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,137.12*5A
2024-07-25T06:49:59.0808309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,138.41*5C
2024-07-25T06:50:00.0807163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.73,140.10*54
2024-07-25T06:50:01.0803273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,142.16*73
2024-07-25T06:50:02.0802563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,144.26*78
2024-07-25T06:50:03.0800271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,145.97*5A
2024-07-25T06:50:04.0798678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,147.33*5F
2024-07-25T06:50:05.0795844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,148.68*53
2024-07-25T06:50:06.0816148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,150.32*5A
2024-07-25T06:50:07.0857846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,152.25*74
2024-07-25T06:50:08.0855811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.32,154.28*75
2024-07-25T06:50:09.0852508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.07,156.03*56
2024-07-25T06:50:10.0851878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.94,157.30*54
2024-07-25T06:50:11.0849675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,158.52*5D
2024-07-25T06:50:12.0847593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,160.12*5A
2024-07-25T06:50:13.0844984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,161.81*72
2024-07-25T06:50:14.0842749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.03,163.37*7B
2024-07-25T06:50:15.0882316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.42,164.93*74
2024-07-25T06:50:16.0880812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.89,166.61*50
2024-07-25T06:50:17.0753152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,168.31*52
2024-07-25T06:50:18.0750647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,169.93*56
2024-07-25T06:50:19.0748265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,171.49*5C
2024-07-25T06:50:20.0745921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.77,172.93*52
2024-07-25T06:50:21.0745156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,174.26*5A
2024-07-25T06:50:22.0743954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,175.60*5C
2024-07-25T06:50:23.0896529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,177.03*79
2024-07-25T06:50:24.0895320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,178.45*7C
2024-07-25T06:50:25.0893588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.57,179.97*78
2024-07-25T06:50:26.0891853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.95,181.62*54
2024-07-25T06:50:27.0772766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.90,183.13*58
2024-07-25T06:50:28.0799912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,184.42*5B
2024-07-25T06:50:29.0798652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,185.67*58
2024-07-25T06:50:30.0796149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,187.08*5F
2024-07-25T06:50:31.0794402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,188.88*51
2024-07-25T06:50:32.0792443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,190.57*5F
2024-07-25T06:50:33.0789988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.16,191.74*7C
2024-07-25T06:50:34.0788399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,192.80*5A
2024-07-25T06:50:35.0785192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,194.08*7C
2024-07-25T06:50:36.0784647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.40,195.61*71
2024-07-25T06:50:37.0782114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.85,196.98*54
2024-07-25T06:50:38.0780906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.22,198.20*59
2024-07-25T06:50:39.0777507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,199.53*57
2024-07-25T06:50:40.0833214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,200.93*57
2024-07-25T06:50:41.0832030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,202.22*5F
2024-07-25T06:50:42.0828436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,203.63*50
2024-07-25T06:50:43.0881216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,205.11*54
2024-07-25T06:50:44.0879254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,206.36*52
2024-07-25T06:50:45.0877466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,207.47*52
2024-07-25T06:50:46.0796963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,208.73*56
2024-07-25T06:50:47.0855017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,210.02*51
2024-07-25T06:50:48.0874096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.62,211.27*50
2024-07-25T06:50:49.0769301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.90,212.61*5B
2024-07-25T06:50:50.0870128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.85,213.88*5A
2024-07-25T06:50:51.0944798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,215.14*57
2024-07-25T06:50:52.0865063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,216.61*58
2024-07-25T06:50:53.0864054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,217.99*5A
2024-07-25T06:50:54.0861749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,218.99*56
2024-07-25T06:50:55.0858901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.63,219.96*57
2024-07-25T06:50:56.0874959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,221.14*55
2024-07-25T06:50:57.0873071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,222.52*53
2024-07-25T06:50:58.0753920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,223.99*7D
2024-07-25T06:50:59.0908189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,225.39*7A
2024-07-25T06:51:00.0749163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,226.48*58
2024-07-25T06:51:01.0783936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.39,227.34*58
2024-07-25T06:51:02.0780650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.44,228.38*51
2024-07-25T06:51:03.0779826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,229.65*5B
2024-07-25T06:51:04.0777847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.09,231.05*75
2024-07-25T06:51:05.0776938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,232.45*7F
2024-07-25T06:51:06.0773632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,233.48*53
2024-07-25T06:51:07.0771418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,234.31*53
2024-07-25T06:51:08.0769215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,235.55*57
2024-07-25T06:51:09.0767509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,237.19*76
2024-07-25T06:51:10.0766076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,238.32*7F
2024-07-25T06:51:11.0763845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,238.74*57
2024-07-25T06:51:12.0762123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.37,239.22*5A
2024-07-25T06:51:13.0759462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.76,240.40*55
2024-07-25T06:51:14.0913488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.94,241.95*70
2024-07-25T06:51:15.0912418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.42,243.05*7C
2024-07-25T06:51:16.0791349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,243.76*7B
2024-07-25T06:51:17.0788883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.45,244.63*5D
2024-07-25T06:51:18.0786593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.48,245.74*5B
2024-07-25T06:51:19.0847243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,246.79*57
2024-07-25T06:51:20.0845698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,247.64*7B
2024-07-25T06:51:21.0843755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,248.46*72
2024-07-25T06:51:22.0842018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,249.44*57
2024-07-25T06:51:23.0839782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.44,250.66*5D
2024-07-25T06:51:24.0745306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,251.91*5B
2024-07-25T06:51:25.0899190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,253.03*52
2024-07-25T06:51:26.0896973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,253.91*58
2024-07-25T06:51:27.0895628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,254.66*50
2024-07-25T06:51:28.0892673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,255.63*56
2024-07-25T06:51:29.0890252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,256.81*5D
2024-07-25T06:51:30.0888597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,258.08*74
2024-07-25T06:51:31.0908048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,259.21*7D
2024-07-25T06:51:32.0906698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,260.20*5F
2024-07-25T06:51:33.0748761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.21,261.12*53
2024-07-25T06:51:34.0747683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.27,262.12*5A
2024-07-25T06:51:35.0745673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,263.23*5C
2024-07-25T06:51:36.0899070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.30,264.22*70
2024-07-25T06:51:37.0897874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.32,265.04*7B
2024-07-25T06:51:38.0895972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,265.90*58
2024-07-25T06:51:39.0893781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,266.83*56
2024-07-25T06:51:40.0891832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,267.56*56
2024-07-25T06:51:41.0889938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,268.00*54
2024-07-25T06:51:42.0888043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,268.33*5B
2024-07-25T06:51:43.0885113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,268.69*51
2024-07-25T06:51:44.0883660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,269.17*70
2024-07-25T06:51:45.0881546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,269.64*73
2024-07-25T06:51:46.0880192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,269.95*7C
2024-07-25T06:51:47.0877742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,270.12*54
2024-07-25T06:51:48.0747030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.84,270.27*5E
2024-07-25T06:51:49.0901972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,270.39*58
2024-07-25T06:51:50.0743147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,270.55*52
2024-07-25T06:51:51.0896774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.66,270.83*79
2024-07-25T06:51:52.0780294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,271.07*7D
2024-07-25T06:51:53.0779391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,271.05*57
2024-07-25T06:51:54.0777486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,270.83*58
2024-07-25T06:51:55.0775192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.97,270.54*59
2024-07-25T06:51:56.0772401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,270.40*59
2024-07-25T06:51:57.0771783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,270.34*76
2024-07-25T06:51:58.0769364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,270.13*70
2024-07-25T06:51:59.0766566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,269.92*56
2024-07-25T06:52:00.0764454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,269.96*57
2024-07-25T06:52:01.0763079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,270.20*50
2024-07-25T06:52:02.0761484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,270.39*57
2024-07-25T06:52:03.0759380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,270.42*7A
2024-07-25T06:52:04.0800505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,270.31*53
2024-07-25T06:52:05.0798289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,270.20*56
2024-07-25T06:52:06.0795627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,270.27*57
2024-07-25T06:52:07.0793399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,270.37*53
2024-07-25T06:52:08.0791221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,270.37*57
2024-07-25T06:52:09.0790273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,270.32*54
2024-07-25T06:52:10.0787983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,270.29*59
2024-07-25T06:52:11.0803022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,270.34*55
2024-07-25T06:52:12.0892078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,270.39*59
2024-07-25T06:52:13.0889693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,270.36*5C
2024-07-25T06:52:14.0888240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,270.30*5C
2024-07-25T06:52:15.0886501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,270.32*5F
2024-07-25T06:52:16.0883615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,270.35*72
2024-07-25T06:52:17.0882003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,270.26*79
2024-07-25T06:52:18.0879542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,270.30*58
2024-07-25T06:52:19.0877150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.46,270.49*5E
2024-07-25T06:52:20.0876424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,270.50*5C
2024-07-25T06:52:21.0873089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,270.50*76
2024-07-25T06:52:22.0871800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,270.66*70
2024-07-25T06:52:23.0870360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,270.68*58
2024-07-25T06:52:24.0868609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.50,270.45*54
2024-07-25T06:52:25.0866027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.59,270.17*5F
2024-07-25T06:52:26.0863799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,270.19*5C
2024-07-25T06:52:27.0862356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,270.35*7C
2024-07-25T06:52:28.0916094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,270.28*7C
2024-07-25T06:52:29.0757796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,270.16*50
2024-07-25T06:52:30.0755776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,270.28*50
2024-07-25T06:52:31.0755302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,270.47*5C
2024-07-25T06:52:32.0752022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,270.35*52
2024-07-25T06:52:33.0749855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,270.12*50
2024-07-25T06:52:34.0748425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,270.11*58
2024-07-25T06:52:35.0902148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,270.31*52
2024-07-25T06:52:36.0899841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,270.39*72
2024-07-25T06:52:37.0898592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,270.35*7E
2024-07-25T06:52:38.0897055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,270.44*54
2024-07-25T06:52:39.0893965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,270.45*5F
2024-07-25T06:52:40.0892810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,270.27*54
2024-07-25T06:52:41.0890065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,270.18*54
2024-07-25T06:52:42.0937630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,270.24*53
2024-07-25T06:52:43.0885757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,270.32*7D
2024-07-25T06:52:44.0884835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,270.31*77
2024-07-25T06:52:45.0773920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,270.28*53
2024-07-25T06:52:46.0794864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,270.29*55
2024-07-25T06:52:47.0792815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,270.23*5F
2024-07-25T06:52:48.0790761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,270.21*5E
2024-07-25T06:52:49.0788794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,270.40*7C
2024-07-25T06:52:50.0786658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,270.53*7B
2024-07-25T06:52:51.0784696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,270.33*7D
2024-07-25T06:52:52.0782641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,270.08*50
2024-07-25T06:52:53.0780622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.09,270.13*5D
2024-07-25T06:52:54.0807089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,270.28*5E
2024-07-25T06:52:55.0858271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,270.33*51
2024-07-25T06:52:56.0856409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,270.37*76
2024-07-25T06:52:57.0854541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,270.47*55
2024-07-25T06:52:58.0853035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,270.51*55
2024-07-25T06:52:59.0850158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,270.37*53
2024-07-25T06:53:00.0849085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,270.31*50
2024-07-25T06:53:01.0846235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,270.44*7E
2024-07-25T06:53:02.0844474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,270.45*79
2024-07-25T06:53:03.0841797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,270.33*50
2024-07-25T06:53:04.0840934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,270.38*59
2024-07-25T06:53:05.0891156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,270.44*5F
2024-07-25T06:53:06.0769728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,270.42*7B
2024-07-25T06:53:07.0854424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,270.35*75
2024-07-25T06:53:08.0851624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,270.37*54
2024-07-25T06:53:09.0849875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,270.52*56
2024-07-25T06:53:10.0849044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,270.56*59
2024-07-25T06:53:11.0845323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,270.54*54
2024-07-25T06:53:12.0843038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,270.60*58
2024-07-25T06:53:13.0842351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,270.75*57
2024-07-25T06:53:14.0839802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,270.88*5B
2024-07-25T06:53:15.0867763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,270.86*7B
2024-07-25T06:53:16.0909660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,270.76*7A
2024-07-25T06:53:17.0907439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,270.71*7B
2024-07-25T06:53:18.0749881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,270.76*56
2024-07-25T06:53:19.0903820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,270.84*5B
2024-07-25T06:53:20.0901668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,270.87*58
2024-07-25T06:53:21.0899884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,270.88*57
2024-07-25T06:53:22.0779197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,270.85*57
2024-07-25T06:53:23.0776514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,270.88*59
2024-07-25T06:53:24.0774798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,270.96*72
2024-07-25T06:53:25.0801636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,270.93*73
2024-07-25T06:53:26.0800465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,270.73*53
2024-07-25T06:53:27.0797126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,270.66*54
2024-07-25T06:53:28.0796239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.47,270.80*5D
2024-07-25T06:53:29.0794385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,270.88*52
2024-07-25T06:53:30.0792533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,270.73*7E
2024-07-25T06:53:31.0789608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,270.55*71
2024-07-25T06:53:32.0817664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,270.52*53
2024-07-25T06:53:33.0816093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,270.61*54
2024-07-25T06:53:34.0814796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,270.66*55
2024-07-25T06:53:35.0895595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,270.54*5E
2024-07-25T06:53:36.0870747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,270.41*58
2024-07-25T06:53:37.0869675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,270.39*5D
2024-07-25T06:53:38.0914493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,270.37*52
2024-07-25T06:53:39.0848062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,270.30*59
2024-07-25T06:53:40.0845245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,270.29*59
2024-07-25T06:53:41.0870920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,270.47*55
2024-07-25T06:53:42.0869129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,270.52*7C
2024-07-25T06:53:43.0866606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,270.39*5A
2024-07-25T06:53:44.0864680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,270.21*59
2024-07-25T06:53:45.0863189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,270.14*50
2024-07-25T06:53:46.0895032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,270.24*5C
2024-07-25T06:53:47.0835091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,270.20*75
2024-07-25T06:53:48.0833959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,269.96*50
2024-07-25T06:53:49.0830477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,269.76*5D
2024-07-25T06:53:50.0884022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,269.80*5B
2024-07-25T06:53:51.0850829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,269.95*55
2024-07-25T06:53:52.0848290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,270.02*76
2024-07-25T06:53:53.0772716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,269.93*54
2024-07-25T06:53:54.0807164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,269.73*5F
2024-07-25T06:53:55.0804699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,269.69*53
2024-07-25T06:53:56.0803310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,269.83*5B
2024-07-25T06:53:57.0801422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,269.85*7F
2024-07-25T06:53:58.0824714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,269.72*5F
2024-07-25T06:53:59.0822135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,269.70*5B
2024-07-25T06:54:00.0821387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,269.76*5D
2024-07-25T06:54:01.0818797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,269.78*54
2024-07-25T06:54:02.0816214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.35,269.69*55
2024-07-25T06:54:03.0827187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,269.65*5D
2024-07-25T06:54:04.0815368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,269.76*58
2024-07-25T06:54:05.0810775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,269.80*55
2024-07-25T06:54:06.0809689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,269.73*58
2024-07-25T06:54:07.0807239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,269.71*5D
2024-07-25T06:54:08.0804741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,269.77*5F
2024-07-25T06:54:09.0802330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,269.74*51
2024-07-25T06:54:10.0801052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,269.66*5B
2024-07-25T06:54:11.0798580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,269.76*59
2024-07-25T06:54:12.0833613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,270.02*53
2024-07-25T06:54:13.0866452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,270.06*50
2024-07-25T06:54:14.0864328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,269.89*7D
2024-07-25T06:54:15.0862991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,269.78*56
2024-07-25T06:54:16.0860114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,269.90*5A
2024-07-25T06:54:17.0884751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,270.06*53
2024-07-25T06:54:18.0882466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,270.04*55
2024-07-25T06:54:19.0785949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,269.96*54
2024-07-25T06:54:20.0784094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,269.96*52
2024-07-25T06:54:21.0781614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,269.94*55
2024-07-25T06:54:22.0780055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,269.92*59
2024-07-25T06:54:23.0777929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,269.90*5F
2024-07-25T06:54:24.0797542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,270.05*5E
2024-07-25T06:54:25.0907514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,270.16*72
2024-07-25T06:54:26.0906071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,270.06*58
2024-07-25T06:54:27.0903853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,269.97*56
2024-07-25T06:54:28.0901019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,269.96*57
2024-07-25T06:54:29.0816911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,269.90*5F
2024-07-25T06:54:30.0815592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,269.88*50
2024-07-25T06:54:31.0813520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,269.92*5A
2024-07-25T06:54:32.0811288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,270.01*56
2024-07-25T06:54:33.0809253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,270.03*56
2024-07-25T06:54:34.0870586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,269.96*5E
2024-07-25T06:54:35.0868628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,269.98*5A
2024-07-25T06:54:36.0866413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,270.00*54
2024-07-25T06:54:37.0864541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,269.95*5A
2024-07-25T06:54:38.0862051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,269.95*5C
2024-07-25T06:54:39.0860381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,270.05*50
2024-07-25T06:54:40.0857953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,270.06*7B
2024-07-25T06:54:41.0855971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,270.03*51
2024-07-25T06:54:42.0874494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,270.00*5E
2024-07-25T06:54:43.0775192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,270.02*59
2024-07-25T06:54:44.0772532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.66,270.13*50
2024-07-25T06:54:45.0844007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,270.24*79
2024-07-25T06:54:46.0840917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,270.17*7C
2024-07-25T06:54:47.0866243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,270.06*52
2024-07-25T06:54:48.0837900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,270.04*52
2024-07-25T06:54:49.0856277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,270.06*58
2024-07-25T06:54:50.0854518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,269.99*52
2024-07-25T06:54:51.0860776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,269.98*59
2024-07-25T06:54:52.0850008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,270.09*53
2024-07-25T06:54:53.0847686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,270.09*5E
2024-07-25T06:54:54.0847054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,269.97*5E
2024-07-25T06:54:55.0770587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,269.94*56
2024-07-25T06:54:56.0768783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,269.98*5C
2024-07-25T06:54:57.0923397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,269.99*70
2024-07-25T06:54:58.0815236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,270.03*55
2024-07-25T06:54:59.0801116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,270.05*5C
2024-07-25T06:55:00.0760984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,270.04*59
2024-07-25T06:55:01.0841408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,270.01*50
2024-07-25T06:55:02.0839732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,270.03*56
2024-07-25T06:55:03.0837630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,270.03*54
2024-07-25T06:55:04.0836231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,269.98*52
2024-07-25T06:55:05.0833780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,269.99*5E
2024-07-25T06:55:06.0832410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,270.03*7F
2024-07-25T06:55:07.0830012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,270.09*52
2024-07-25T06:55:08.0827847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,270.03*5C
2024-07-25T06:55:09.0825454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,269.94*52
2024-07-25T06:55:10.0824142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,269.96*50
2024-07-25T06:55:11.0822363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,270.04*56
2024-07-25T06:55:12.0820641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,270.12*7F
2024-07-25T06:55:13.0817798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,270.11*79
2024-07-25T06:55:14.0821735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,270.04*57
2024-07-25T06:55:15.0813930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,270.00*5D
2024-07-25T06:55:16.0811469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,269.96*54
2024-07-25T06:55:17.0810239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,269.92*5B
2024-07-25T06:55:18.0808415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,269.94*70
2024-07-25T06:55:19.0806183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,270.05*79
2024-07-25T06:55:20.0826868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,270.11*55
2024-07-25T06:55:21.0825935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.91,270.06*58
2024-07-25T06:55:22.0824668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.50,269.99*5A
2024-07-25T06:55:23.0822247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,269.90*5A
2024-07-25T06:55:24.0819274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,269.79*7B
2024-07-25T06:55:25.0817858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,269.75*71
2024-07-25T06:55:26.0815726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,269.88*5F
2024-07-25T06:55:27.0835993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,269.99*55
2024-07-25T06:55:28.0834043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,269.94*53
2024-07-25T06:55:29.0831638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,269.86*52
2024-07-25T06:55:30.0829933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,269.85*56
2024-07-25T06:55:31.0829218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,269.89*54
2024-07-25T06:55:32.0825892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,269.88*56
2024-07-25T06:55:33.0841828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,269.84*78
2024-07-25T06:55:34.0822592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,269.87*7D
2024-07-25T06:55:35.0820193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,269.93*51
2024-07-25T06:55:36.0817874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,269.98*54
2024-07-25T06:55:37.0816407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,270.09*51
2024-07-25T06:55:38.0849503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,270.21*54
2024-07-25T06:55:39.0846741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,270.14*58
2024-07-25T06:55:40.0845100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,269.94*5B
2024-07-25T06:55:41.0894504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,269.86*5A
2024-07-25T06:55:42.0893228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,270.01*7B
2024-07-25T06:55:43.0890957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,270.12*7C
2024-07-25T06:55:44.0888850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,270.02*5A
2024-07-25T06:55:45.0887606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,269.89*5D
2024-07-25T06:55:46.0884966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,269.91*58
2024-07-25T06:55:47.0775061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,269.96*52
2024-07-25T06:55:48.0929446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,269.94*7D
2024-07-25T06:55:49.0792278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,269.97*73
2024-07-25T06:55:50.0925137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,270.09*5B
2024-07-25T06:55:51.0788704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,270.18*5A
2024-07-25T06:55:52.0785874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,270.05*57
2024-07-25T06:55:53.0784183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,269.81*5F
2024-07-25T06:55:54.0781780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,269.80*5C
2024-07-25T06:55:55.0780281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,269.96*55
2024-07-25T06:55:56.0934467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,270.02*78
2024-07-25T06:55:57.0776246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,270.03*58
2024-07-25T06:55:58.0773986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,270.16*50
2024-07-25T06:55:59.0772044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,270.33*5D
2024-07-25T06:56:00.0926088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,270.39*57
2024-07-25T06:56:01.0800618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,270.24*7C
2024-07-25T06:56:02.0798212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,270.09*5C
2024-07-25T06:56:03.0832100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,270.12*5C
2024-07-25T06:56:04.0828976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,270.15*57
2024-07-25T06:56:05.0827205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.73,270.17*55
2024-07-25T06:56:06.0825556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,270.23*57
2024-07-25T06:56:07.0858167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,270.33*72
2024-07-25T06:56:08.0892834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,270.42*7C
2024-07-25T06:56:09.0890918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,270.45*52
2024-07-25T06:56:10.0889913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,270.37*5D
2024-07-25T06:56:11.0886904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,270.27*59
2024-07-25T06:56:12.0771150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,270.19*55
2024-07-25T06:56:13.0768589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,270.14*59
2024-07-25T06:56:14.0788510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,270.11*72
2024-07-25T06:56:15.0845500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,270.10*7B
2024-07-25T06:56:16.0842435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,270.11*5D
2024-07-25T06:56:17.0842291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,270.19*51
2024-07-25T06:56:18.0839999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,270.24*53
2024-07-25T06:56:19.0837269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,270.22*56
2024-07-25T06:56:20.0835960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,270.19*5C
2024-07-25T06:56:21.0834110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,270.24*5F
2024-07-25T06:56:22.0831459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,270.29*55
2024-07-25T06:56:23.0830200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,270.26*55
2024-07-25T06:56:24.0877331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,270.33*51
2024-07-25T06:56:25.0875109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,270.41*50
2024-07-25T06:56:26.0874187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,270.30*74
2024-07-25T06:56:27.0871472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,270.20*7F
2024-07-25T06:56:28.0870209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,270.21*5D
2024-07-25T06:56:29.0868279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,270.15*50
2024-07-25T06:56:30.0818484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.92,270.11*5D
2024-07-25T06:56:31.0817515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,270.25*5F
2024-07-25T06:56:32.0850305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,270.35*55
2024-07-25T06:56:33.0848421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,270.23*51
2024-07-25T06:56:34.0915580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,270.02*59
2024-07-25T06:56:35.0913391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,270.03*55
2024-07-25T06:56:36.0912362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,270.14*7B
2024-07-25T06:56:37.0910676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,270.07*72
2024-07-25T06:56:38.0908876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,270.01*54
2024-07-25T06:56:39.0906418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.91,270.03*5B
2024-07-25T06:56:40.0775188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,269.98*51
2024-07-25T06:56:41.0772676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,269.85*5E
2024-07-25T06:56:42.0982835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,269.84*70
2024-07-25T06:56:43.0925076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,269.94*77
2024-07-25T06:56:44.0767045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,270.00*53
2024-07-25T06:56:45.0765565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,270.04*53
2024-07-25T06:56:46.0762878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,270.13*5C
2024-07-25T06:56:47.0917225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,270.15*52
2024-07-25T06:56:48.0915964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,270.06*51
2024-07-25T06:56:49.0913213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,269.96*57
2024-07-25T06:56:50.0911364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,269.99*57
2024-07-25T06:56:51.0908833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,270.10*5B
2024-07-25T06:56:52.0907295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,270.19*5B
2024-07-25T06:56:53.0904868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,270.19*57
2024-07-25T06:56:54.0903422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,270.15*55
2024-07-25T06:56:55.0900700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,270.18*55
2024-07-25T06:56:56.0899410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,270.25*7D
2024-07-25T06:56:57.0896801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,270.26*7D
2024-07-25T06:56:58.0816909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,270.31*54
2024-07-25T06:56:59.0816443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,270.37*5D
2024-07-25T06:57:00.0813920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,270.27*5B
2024-07-25T06:57:01.0812299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,270.13*53
2024-07-25T06:57:02.0810318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,270.13*55
2024-07-25T06:57:03.0807174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,270.19*5D
2024-07-25T06:57:04.0805674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,270.20*7C
2024-07-25T06:57:05.0803032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,270.15*5D
2024-07-25T06:57:06.0801819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,270.15*55
2024-07-25T06:57:07.0800420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,270.18*5C
2024-07-25T06:57:08.0798721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,270.10*5E
2024-07-25T06:57:09.0795396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,269.99*5E
2024-07-25T06:57:10.0795132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.14,270.02*54
2024-07-25T06:57:11.0847216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,270.20*57
2024-07-25T06:57:12.0898529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,270.30*70
2024-07-25T06:57:13.0842094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,270.25*55
2024-07-25T06:57:14.0880802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,270.16*55
2024-07-25T06:57:15.0880101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.18,270.22*5C
2024-07-25T06:57:16.0878083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,270.37*78
2024-07-25T06:57:17.0927555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,270.32*7D
2024-07-25T06:57:18.0789635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,270.13*55
2024-07-25T06:57:19.0787269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.96,270.01*5D
2024-07-25T06:57:20.0785355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,270.04*54
2024-07-25T06:57:21.0869073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,270.09*73
2024-07-25T06:57:22.0801551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,270.00*79
2024-07-25T06:57:23.0799388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.67,269.94*50
2024-07-25T06:57:24.0796818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.51,269.98*57
2024-07-25T06:57:25.0795078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,270.01*5C
2024-07-25T06:57:26.0793210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,270.02*78
2024-07-25T06:57:27.0833530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,270.21*7B
2024-07-25T06:57:28.0831878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,270.50*70
2024-07-25T06:57:29.0830555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,270.55*54
2024-07-25T06:57:30.0827354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,270.35*5E
2024-07-25T06:57:31.0826364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,270.25*50
2024-07-25T06:57:32.0824390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,270.28*56
2024-07-25T06:57:33.0822195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,270.46*52
2024-07-25T06:57:34.0820177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,270.64*76
2024-07-25T06:57:35.0818056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,270.65*7F
2024-07-25T06:57:36.0816139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,270.48*54
2024-07-25T06:57:37.0833197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,270.36*5D
2024-07-25T06:57:38.0831519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,270.33*57
2024-07-25T06:57:39.0829502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,270.32*55
2024-07-25T06:57:40.0826822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,270.35*59
2024-07-25T06:57:41.0825914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,270.45*5E
2024-07-25T06:57:42.0823193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,270.57*78
2024-07-25T06:57:43.0821266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,270.48*7F
2024-07-25T06:57:44.0819566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,270.17*55
2024-07-25T06:57:45.0817307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.27,269.97*5A
2024-07-25T06:57:46.0815196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,270.06*5C
2024-07-25T06:57:47.0812681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,270.16*5C
2024-07-25T06:57:48.0831987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,270.11*50
2024-07-25T06:57:49.0829598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,270.09*50
2024-07-25T06:57:50.0855411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,270.23*5D
2024-07-25T06:57:51.0891090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,270.33*59
2024-07-25T06:57:52.0889853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,270.24*5A
2024-07-25T06:57:53.0888802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.39,270.03*51
2024-07-25T06:57:54.0885784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,269.92*53
2024-07-25T06:57:55.0883896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,269.97*7C
2024-07-25T06:57:56.0882451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,270.07*73
2024-07-25T06:57:57.0880868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,270.05*52
2024-07-25T06:57:58.0878354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,269.99*56
2024-07-25T06:57:59.0875659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,270.03*53
2024-07-25T06:58:00.0873852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,270.14*73
2024-07-25T06:58:01.0871995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,270.19*50
2024-07-25T06:58:02.0869945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,270.02*5A
2024-07-25T06:58:03.0867298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,269.89*52
2024-07-25T06:58:04.0866007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,270.06*53
2024-07-25T06:58:05.0863906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.66,270.35*70
2024-07-25T06:58:06.0862125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,270.34*70
2024-07-25T06:58:07.0860641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,269.96*56
2024-07-25T06:58:08.0858751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.82,269.80*52
2024-07-25T06:58:09.0855785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,270.04*5A
2024-07-25T06:58:10.0854969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,270.09*7B
2024-07-25T06:58:11.0852654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,269.90*72
2024-07-25T06:58:12.0850463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,269.84*7C
2024-07-25T06:58:13.0868033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,269.79*5A
2024-07-25T06:58:14.0890050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,269.63*5E
2024-07-25T06:58:15.0887847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,269.50*5A
2024-07-25T06:58:16.0885831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,269.59*75
2024-07-25T06:58:17.0819567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,269.82*72
2024-07-25T06:58:18.0818285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,269.94*73
2024-07-25T06:58:19.0838563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,269.92*5D
2024-07-25T06:58:20.0870092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,269.97*52
2024-07-25T06:58:21.0781632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,270.11*55
2024-07-25T06:58:22.0779152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,270.17*59
2024-07-25T06:58:23.0778295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,270.08*51
2024-07-25T06:58:24.0775870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,270.02*50
2024-07-25T06:58:25.0930115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,270.09*7E
2024-07-25T06:58:26.0927780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,270.25*7D
2024-07-25T06:58:27.0925149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,270.28*70
2024-07-25T06:58:28.0923599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,270.14*5C
2024-07-25T06:58:29.0921715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,270.13*59
2024-07-25T06:58:30.0797680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,270.23*58
2024-07-25T06:58:31.0796907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,270.27*5A
2024-07-25T06:58:32.0794574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,270.25*5B
2024-07-25T06:58:33.0823978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.86,270.13*5C
2024-07-25T06:58:34.0821578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,270.08*54
2024-07-25T06:58:35.0818838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,270.20*53
2024-07-25T06:58:36.0836912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,270.31*73
2024-07-25T06:58:37.0835232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,270.39*7E
2024-07-25T06:58:38.0834175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,270.33*5A
2024-07-25T06:58:39.0831618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,270.18*50
2024-07-25T06:58:40.0887738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,270.15*56
2024-07-25T06:58:41.0884925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,270.20*70
2024-07-25T06:58:42.0882393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,270.25*7E
2024-07-25T06:58:43.0880731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,270.09*58
2024-07-25T06:58:44.0879731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.19,269.85*53
2024-07-25T06:58:45.0878309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,269.84*5C
2024-07-25T06:58:46.0875300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,270.08*5F
2024-07-25T06:58:47.0873361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,270.21*75
2024-07-25T06:58:48.0871667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,270.16*7D
2024-07-25T06:58:49.0869805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,270.17*5A
2024-07-25T06:58:50.0867685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,270.23*53
2024-07-25T06:58:51.0911013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.34,270.21*5C
2024-07-25T06:58:52.0908906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,270.10*57
2024-07-25T06:58:53.0906188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,270.10*52
2024-07-25T06:58:54.0904834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,270.25*57
2024-07-25T06:58:55.0903000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,270.29*55
2024-07-25T06:58:56.0901138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,270.28*5F
2024-07-25T06:58:57.0898505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,270.24*5B
2024-07-25T06:58:58.0896500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,270.23*5D
2024-07-25T06:58:59.0894302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,270.23*5B
2024-07-25T06:59:00.0893053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,270.26*5E
2024-07-25T06:59:01.0804656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,270.22*50
2024-07-25T06:59:02.0843351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,270.09*50
2024-07-25T06:59:03.0842792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,270.05*5D
2024-07-25T06:59:04.0839898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,270.16*5F
2024-07-25T06:59:05.0838420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,270.29*70
2024-07-25T06:59:06.0836306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,270.28*77
2024-07-25T06:59:07.0835195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,270.15*74
2024-07-25T06:59:08.0833170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,270.09*5D
2024-07-25T06:59:09.0830940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,270.15*51
2024-07-25T06:59:10.0828816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,270.21*57
2024-07-25T06:59:11.0825696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,270.03*54
2024-07-25T06:59:12.0825066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,269.87*52
2024-07-25T06:59:13.0823168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,269.88*5A
2024-07-25T06:59:14.0820081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,269.99*7E
2024-07-25T06:59:15.0819179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,270.10*74
2024-07-25T06:59:16.0856836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,270.06*78
2024-07-25T06:59:17.0854418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,269.96*5A
2024-07-25T06:59:18.0852403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,270.00*52
2024-07-25T06:59:19.0850529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.05,270.03*72
2024-07-25T06:59:20.0849317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,269.90*56
2024-07-25T06:59:21.0847422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,269.76*5D
2024-07-25T06:59:22.0844620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,269.71*5F
2024-07-25T06:59:23.0908828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,269.79*51
2024-07-25T06:59:24.0906876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,269.90*5B
2024-07-25T06:59:25.0825945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,269.90*7A
2024-07-25T06:59:26.0822695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,269.90*72
2024-07-25T06:59:27.0820652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,269.98*58
2024-07-25T06:59:28.0819403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,270.00*5B
2024-07-25T06:59:29.0817518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,270.01*5E
2024-07-25T06:59:30.0815920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,270.00*5C
2024-07-25T06:59:31.0814108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,269.89*5C
2024-07-25T06:59:32.0811950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,269.81*52
2024-07-25T06:59:33.0810072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,269.84*7F
2024-07-25T06:59:34.0807898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,269.91*76
2024-07-25T06:59:35.0805881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,269.95*51
2024-07-25T06:59:36.0803589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,269.93*53
2024-07-25T06:59:37.0801493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,269.91*5B
2024-07-25T06:59:38.0799679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.89,269.93*50
2024-07-25T06:59:39.0797639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,269.95*5C
2024-07-25T06:59:40.0890726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,269.87*50
2024-07-25T06:59:41.0888814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,269.78*51
2024-07-25T06:59:42.0886848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,269.89*79
2024-07-25T06:59:43.0885125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,270.08*76
2024-07-25T06:59:44.0883369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,270.02*75
2024-07-25T06:59:45.0881086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,269.67*59
2024-07-25T06:59:46.0879388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.08,269.47*50
2024-07-25T06:59:47.0876577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,269.63*54
2024-07-25T06:59:48.0892127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.35,269.92*71
2024-07-25T06:59:49.0889439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,269.90*78
2024-07-25T06:59:50.0888418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,269.75*54
2024-07-25T06:59:51.0885590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,269.79*53
2024-07-25T06:59:52.0884803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,269.81*50
2024-07-25T06:59:53.0882006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,269.77*58
2024-07-25T06:59:54.0880371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,269.68*7E
2024-07-25T06:59:55.0900420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,269.58*51
2024-07-25T06:59:56.0898227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,269.53*55
2024-07-25T06:59:57.0896527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.56,269.54*59
2024-07-25T06:59:58.0801507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,269.71*5C
2024-07-25T06:59:59.0799591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,269.89*7A
2024-07-25T07:00:00.0953680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,269.86*7E
2024-07-25T07:00:01.0794980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,269.72*5D
2024-07-25T07:00:02.0792542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,269.68*59
2024-07-25T07:00:03.0791239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,269.80*57
2024-07-25T07:00:04.0788309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,269.86*55
2024-07-25T07:00:05.0942277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,269.85*7A
2024-07-25T07:00:06.0783923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,269.87*50
2024-07-25T07:00:07.0783175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,269.74*58
2024-07-25T07:00:08.0781371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,269.55*5B
2024-07-25T07:00:09.0778754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,269.60*50
2024-07-25T07:00:10.0933434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,269.89*7F
2024-07-25T07:00:11.0930720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.12,270.02*79
2024-07-25T07:00:12.0830750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,269.92*5D
2024-07-25T07:00:13.0829442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,269.90*5B
2024-07-25T07:00:14.0827398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,269.95*51
2024-07-25T07:00:15.0824382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,269.86*5E
2024-07-25T07:00:16.0823600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,269.63*51
2024-07-25T07:00:17.0821245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,269.62*5C
2024-07-25T07:00:18.0818490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,269.90*72
2024-07-25T07:00:19.0816380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,270.13*7B
2024-07-25T07:00:20.0869673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,270.14*55
2024-07-25T07:00:21.0868120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,270.05*5E
2024-07-25T07:00:22.0865535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,269.96*57
2024-07-25T07:00:23.0862621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,269.99*5D
2024-07-25T07:00:24.0861276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,270.01*50
2024-07-25T07:00:25.0859961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,269.94*50
2024-07-25T07:00:26.0876060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,270.02*54
2024-07-25T07:00:27.0875070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,270.26*54
2024-07-25T07:00:28.0873129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,270.41*7D
2024-07-25T07:00:29.0870834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,270.35*79
2024-07-25T07:00:30.0868099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,270.32*55
2024-07-25T07:00:31.0901320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,270.43*5B
2024-07-25T07:00:32.0899826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,270.48*58
2024-07-25T07:00:33.0897873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,270.42*57
2024-07-25T07:00:34.0912895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,270.27*59
2024-07-25T07:00:35.0801698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,270.26*50
2024-07-25T07:00:36.0859870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,270.42*52
2024-07-25T07:00:37.0857760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,270.62*79
2024-07-25T07:00:38.0856608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,270.73*70
2024-07-25T07:00:39.0853359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,270.66*78
2024-07-25T07:00:40.0907225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,270.44*5D
2024-07-25T07:00:41.0904731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,270.32*53
2024-07-25T07:00:42.0902810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,270.42*58
2024-07-25T07:00:43.0791692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.74,270.54*5D
2024-07-25T07:00:44.0788540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,270.51*50
2024-07-25T07:00:45.0787486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,270.48*58
2024-07-25T07:00:46.0786052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,270.54*59
2024-07-25T07:00:47.0783324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,270.67*58
2024-07-25T07:00:48.0937735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,270.80*76
2024-07-25T07:00:49.0934823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,270.71*74
2024-07-25T07:00:50.0934256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,270.58*59
2024-07-25T07:00:51.0930909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,270.57*5A
2024-07-25T07:00:52.0834848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,270.56*58
2024-07-25T07:00:53.0831624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,270.51*51
2024-07-25T07:00:54.0829501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,270.51*51
2024-07-25T07:00:55.0827523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,270.53*79
2024-07-25T07:00:56.0826320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,270.59*73
2024-07-25T07:00:57.0824512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,270.70*79
2024-07-25T07:00:58.0844265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,270.74*56
2024-07-25T07:00:59.0865886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,270.75*5A
2024-07-25T07:01:00.0863879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.70,270.75*55
2024-07-25T07:01:01.0862413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,270.76*54
2024-07-25T07:01:02.0918497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,270.78*5A
2024-07-25T07:01:03.0915245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,270.78*56
2024-07-25T07:01:04.0912999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,270.88*7D
2024-07-25T07:01:05.0911102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,270.95*79
2024-07-25T07:01:06.0909727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,270.90*5F
2024-07-25T07:01:07.0926445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,270.85*54
2024-07-25T07:01:08.0924273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.08,270.84*53
2024-07-25T07:01:09.0921588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,270.80*54
2024-07-25T07:01:10.0920080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,270.73*78
2024-07-25T07:01:11.0918193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,270.83*70
2024-07-25T07:01:12.0939827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,271.06*52
2024-07-25T07:01:13.0937680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.94,271.15*55
2024-07-25T07:01:14.0935346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.74,271.02*56
2024-07-25T07:01:15.0933565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,270.87*50
2024-07-25T07:01:16.0930236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,270.85*74
2024-07-25T07:01:17.0881132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,270.80*74
2024-07-25T07:01:18.0939829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,270.75*7D
2024-07-25T07:01:19.0936798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,270.90*5F
2024-07-25T07:01:20.0935008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,271.09*55
2024-07-25T07:01:21.0933436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,271.04*5C
2024-07-25T07:01:22.0931310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,270.95*51
2024-07-25T07:01:23.0880385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,271.08*5A
2024-07-25T07:01:24.0802530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,271.16*5E
2024-07-25T07:01:25.0801705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,271.00*50
2024-07-25T07:01:26.0800158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,270.79*5F
2024-07-25T07:01:27.0796517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,270.73*5C
2024-07-25T07:01:28.0794673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,270.89*7F
2024-07-25T07:01:29.0793828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,271.09*79
2024-07-25T07:01:30.0817161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,271.19*5B
2024-07-25T07:01:31.0814571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,271.06*5D
2024-07-25T07:01:32.0811819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,270.82*5A
2024-07-25T07:01:33.0810344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,270.71*57
2024-07-25T07:01:34.0838991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,270.79*58
2024-07-25T07:01:35.0837054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,270.88*56
2024-07-25T07:01:36.0835097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,270.83*58
2024-07-25T07:01:37.0834431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,270.71*5B
2024-07-25T07:01:38.0832146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,270.69*5C
2024-07-25T07:01:39.0830298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,270.78*5A
2024-07-25T07:01:40.0827117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,270.84*71
2024-07-25T07:01:41.0826655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,270.70*50
2024-07-25T07:01:42.0823057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,270.47*54
2024-07-25T07:01:43.0851861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,270.42*57
2024-07-25T07:01:44.0849951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,270.49*5E
2024-07-25T07:01:45.0848455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,270.52*7B
2024-07-25T07:01:46.0890374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,270.43*7F
2024-07-25T07:01:47.0918145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,270.31*55
2024-07-25T07:01:48.0791921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,270.21*52
2024-07-25T07:01:49.0791005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.71,270.21*52
2024-07-25T07:01:50.0820927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,270.26*50
2024-07-25T07:01:51.0819917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,270.31*7C
2024-07-25T07:01:52.0816604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,270.30*70
2024-07-25T07:01:53.0815880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,270.20*53
2024-07-25T07:01:54.0813575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,270.16*5C
2024-07-25T07:01:55.0873726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,270.12*50
2024-07-25T07:01:56.0871354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,270.11*5C
2024-07-25T07:01:57.0869608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,270.18*77
2024-07-25T07:01:58.0867752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,270.18*78
2024-07-25T07:01:59.0864432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,270.19*5C
2024-07-25T07:02:00.0863774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,270.24*59
2024-07-25T07:02:01.0860829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,270.18*51
2024-07-25T07:02:02.0883223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,269.98*59
2024-07-25T07:02:03.0882058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,269.88*7E
2024-07-25T07:02:04.0879720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,269.94*79
2024-07-25T07:02:05.0878437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,270.05*57
2024-07-25T07:02:06.0875711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,270.11*51
2024-07-25T07:02:07.0874005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,270.17*52
2024-07-25T07:02:08.0872390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,270.22*5D
2024-07-25T07:02:09.0868923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,270.24*57
2024-07-25T07:02:10.0899148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,270.21*5E
2024-07-25T07:02:11.0896893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,270.21*5A
2024-07-25T07:02:12.0808850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,270.20*57
2024-07-25T07:02:13.0892903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,270.18*5A
2024-07-25T07:02:14.0889239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,270.16*52
2024-07-25T07:02:15.0889178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,270.17*52
2024-07-25T07:02:16.0887137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,270.22*72
2024-07-25T07:02:17.0884123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,270.20*72
2024-07-25T07:02:18.0882570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,270.10*74
2024-07-25T07:02:19.0881066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,269.99*5A
2024-07-25T07:02:20.0878898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,269.95*50
2024-07-25T07:02:21.0875783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.81,269.94*5E
2024-07-25T07:02:22.0874809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,269.88*5C
2024-07-25T07:02:23.0872611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,269.84*57
2024-07-25T07:02:24.0871041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,269.99*72
2024-07-25T07:02:25.0868647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,270.19*71
2024-07-25T07:02:26.0867376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,270.19*77
2024-07-25T07:02:27.0923637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,270.08*52
2024-07-25T07:02:28.0921927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,269.91*5F
2024-07-25T07:02:29.0806723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,269.81*56
2024-07-25T07:02:30.0834715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.71,269.72*5A
2024-07-25T07:02:31.0833720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,269.62*57
2024-07-25T07:02:32.0831044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,269.69*54
2024-07-25T07:02:33.0829205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,269.82*74
2024-07-25T07:02:34.0851079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,269.83*79
2024-07-25T07:02:35.0848931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,269.74*74
2024-07-25T07:02:36.0884750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.19,269.59*5C
2024-07-25T07:02:37.0882745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.09,269.46*54
2024-07-25T07:02:38.0880766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.27,269.50*5F
2024-07-25T07:02:39.0878964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,269.61*59
2024-07-25T07:02:40.0876422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,269.62*73
2024-07-25T07:02:41.0875201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,269.57*75
2024-07-25T07:02:42.0872736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,269.54*5E
2024-07-25T07:02:43.0870827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,269.67*51
2024-07-25T07:02:44.0868793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,269.80*5C
2024-07-25T07:02:45.0866997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,269.63*51
2024-07-25T07:02:46.0864799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,269.27*5F
2024-07-25T07:02:47.0916534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.62,269.22*51
2024-07-25T07:02:48.0914274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,269.51*59
2024-07-25T07:02:49.0950190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,269.66*70
2024-07-25T07:02:50.0949244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,269.55*72
2024-07-25T07:02:51.0790525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,269.42*59
2024-07-25T07:02:52.0789289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,269.38*51
2024-07-25T07:02:53.0809494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,269.43*56
2024-07-25T07:02:54.0808704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,269.47*58
2024-07-25T07:02:55.0806054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,269.38*5F
2024-07-25T07:02:56.0803986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,269.33*5F
2024-07-25T07:02:57.0802384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,269.41*5F
2024-07-25T07:02:58.0800004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,269.54*55
2024-07-25T07:02:59.0796966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,269.57*5D
2024-07-25T07:03:00.0796046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,269.49*52
2024-07-25T07:03:01.0794246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,269.48*59
2024-07-25T07:03:02.0792186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,269.58*5C
2024-07-25T07:03:03.0839180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,269.64*5B
2024-07-25T07:03:04.0836475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,269.62*5F
2024-07-25T07:03:05.0834672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,269.63*5B
2024-07-25T07:03:06.0832927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,269.65*58
2024-07-25T07:03:07.0927000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,269.58*51
2024-07-25T07:03:08.0790146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,269.50*5F
2024-07-25T07:03:09.0944327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,269.48*50
2024-07-25T07:03:10.0942586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,269.61*53
2024-07-25T07:03:11.0940373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,269.88*5B
2024-07-25T07:03:12.0938832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,269.95*55
2024-07-25T07:03:13.0802116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,269.77*58
2024-07-25T07:03:14.0799440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,269.66*55
2024-07-25T07:03:15.0797649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,269.73*5C
2024-07-25T07:03:16.0795177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,269.87*51
2024-07-25T07:03:17.0949342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,269.90*7C
2024-07-25T07:03:18.0792393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,269.72*55
2024-07-25T07:03:19.0946951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,269.56*5F
2024-07-25T07:03:20.0943537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,269.65*54
2024-07-25T07:03:21.0941923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,269.84*5E
2024-07-25T07:03:22.0940401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,269.89*76
2024-07-25T07:03:23.0938580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,269.70*74
2024-07-25T07:03:24.0936234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,269.53*51
2024-07-25T07:03:25.0876711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,269.63*50
2024-07-25T07:03:26.0875218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,269.82*50
2024-07-25T07:03:27.0873731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,269.92*5E
2024-07-25T07:03:28.0872031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.44,269.75*5F
2024-07-25T07:03:29.0869946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,269.51*56
2024-07-25T07:03:30.0866906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,269.57*52
2024-07-25T07:03:31.0865702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,269.82*77
2024-07-25T07:03:32.0863766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,269.85*7D
2024-07-25T07:03:33.0861229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,269.60*70
2024-07-25T07:03:34.0859853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,269.37*59
2024-07-25T07:03:35.0921193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,269.38*51
2024-07-25T07:03:36.0797475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,269.54*5E
2024-07-25T07:03:37.0796618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,269.63*51
2024-07-25T07:03:38.0794493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,269.48*5D
2024-07-25T07:03:39.0822705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,269.27*5E
2024-07-25T07:03:40.0820894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,269.26*5A
2024-07-25T07:03:41.0817936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,269.44*51
2024-07-25T07:03:42.0816689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,269.53*7F
2024-07-25T07:03:43.0815333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,269.34*5A
2024-07-25T07:03:44.0813432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.40,269.09*5D
2024-07-25T07:03:45.0869108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.91,269.09*5F
2024-07-25T07:03:46.0915248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,269.41*59
2024-07-25T07:03:47.0914452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,269.71*74
2024-07-25T07:03:48.0921023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,269.69*76
2024-07-25T07:03:49.0919102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,269.42*77
2024-07-25T07:03:50.0917441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.68,269.23*7A
2024-07-25T07:03:51.0915131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,269.21*74
2024-07-25T07:03:52.0806874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,269.23*51
2024-07-25T07:03:53.0804529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,269.25*5D
2024-07-25T07:03:54.0958291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.25,269.43*7F
2024-07-25T07:03:55.0956502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.43,269.64*70
2024-07-25T07:03:56.0955086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,269.86*75
2024-07-25T07:03:57.0953264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,269.97*57
2024-07-25T07:03:58.0823832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.63,269.84*54
2024-07-25T07:03:59.0948757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.04,269.53*5E
2024-07-25T07:04:00.0946330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,269.40*52
2024-07-25T07:04:01.0944385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,269.63*59
2024-07-25T07:04:02.0942424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,269.90*7F
2024-07-25T07:04:03.0940823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,269.97*7C
2024-07-25T07:04:04.0939375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,269.95*56
2024-07-25T07:04:05.0825434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,269.94*55
2024-07-25T07:04:06.0852382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,269.93*51
2024-07-25T07:04:07.0885836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,269.88*57
2024-07-25T07:04:08.0908435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,269.72*58
2024-07-25T07:04:09.0922154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.11,269.57*58
2024-07-25T07:04:10.0920074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.97,269.61*59
2024-07-25T07:04:11.0917936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,269.80*57
2024-07-25T07:04:12.0951827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,269.94*71
2024-07-25T07:04:13.0950444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,269.91*7B
2024-07-25T07:04:14.0947844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,269.91*53
2024-07-25T07:04:15.0946136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,270.04*58
2024-07-25T07:04:16.0814410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,270.14*50
2024-07-25T07:04:17.0812648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,270.02*51
2024-07-25T07:04:18.0809475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,269.76*5C
2024-07-25T07:04:19.0808322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,269.67*5A
2024-07-25T07:04:20.0805318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,269.75*57
2024-07-25T07:04:21.0804329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,269.81*50
2024-07-25T07:04:22.0822152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.58,269.81*55
2024-07-25T07:04:23.0819391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,269.87*58
2024-07-25T07:04:24.0839248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,270.07*57
2024-07-25T07:04:25.0838136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,270.21*55
2024-07-25T07:04:26.0836072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,270.18*56
2024-07-25T07:04:27.0893374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,270.04*5D
2024-07-25T07:04:28.0891380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,269.97*59
2024-07-25T07:04:29.0889480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,270.05*7E
2024-07-25T07:04:30.0886837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,270.14*52
2024-07-25T07:04:31.0884784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,270.13*5A
2024-07-25T07:04:32.0883237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,270.07*53
2024-07-25T07:04:33.0881713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,270.11*5C
2024-07-25T07:04:34.0878627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,270.13*7A
2024-07-25T07:04:35.0876469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,269.99*5E
2024-07-25T07:04:36.0947486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.29,269.81*59
2024-07-25T07:04:37.0945325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,269.79*51
2024-07-25T07:04:38.0941906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,269.91*53
2024-07-25T07:04:39.0940579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,269.88*76
2024-07-25T07:04:40.0938608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,269.81*72
2024-07-25T07:04:41.0937304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,269.81*5B
2024-07-25T07:04:42.0935424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.89,269.79*5D
2024-07-25T07:04:43.0860396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,269.63*5A
2024-07-25T07:04:44.0858670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,269.43*5C
2024-07-25T07:04:45.0856223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,269.36*5F
2024-07-25T07:04:46.0854657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,269.53*5C
2024-07-25T07:04:47.0852909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,269.74*76
2024-07-25T07:04:48.0849555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,269.74*75
2024-07-25T07:04:49.0849070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,269.56*5E
2024-07-25T07:04:50.0846513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,269.36*53
2024-07-25T07:04:51.0844610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,269.26*5F
2024-07-25T07:04:52.0842117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,269.31*59
2024-07-25T07:04:53.0893195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,269.34*73
2024-07-25T07:04:54.0891983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,269.22*74
2024-07-25T07:04:55.0890117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,269.09*52
2024-07-25T07:04:56.0886595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,269.13*5B
2024-07-25T07:04:57.0883939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,269.22*57
2024-07-25T07:04:58.0883622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,269.25*5A
2024-07-25T07:04:59.0881067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,269.19*51
2024-07-25T07:05:00.0879682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,269.17*5C
2024-07-25T07:05:01.0878047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,269.20*55
2024-07-25T07:05:02.0875078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,269.17*56
2024-07-25T07:05:03.0873555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,269.02*53
2024-07-25T07:05:04.0871897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,268.98*52
2024-07-25T07:05:05.0901275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,269.04*5F
2024-07-25T07:05:06.0899438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,269.05*5A
2024-07-25T07:05:07.0898384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,269.11*74
2024-07-25T07:05:08.0895496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,269.17*78
2024-07-25T07:05:09.0893036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,269.15*55
2024-07-25T07:05:10.0892070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,269.11*51
2024-07-25T07:05:11.0890530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,269.09*50
2024-07-25T07:05:12.0887244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,269.10*5A
2024-07-25T07:05:13.0906500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,269.08*5A
2024-07-25T07:05:14.0903679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,269.10*59
2024-07-25T07:05:15.0901073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,269.13*51
2024-07-25T07:05:16.0900244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,269.17*50
2024-07-25T07:05:17.0897972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,269.25*5C
2024-07-25T07:05:18.0895734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,269.29*50
2024-07-25T07:05:19.0893394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,269.25*55
2024-07-25T07:05:20.0891861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,269.17*5C
2024-07-25T07:05:21.0889828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,269.15*5C
2024-07-25T07:05:22.0888562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,269.21*7C
2024-07-25T07:05:23.0885081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,269.27*52
2024-07-25T07:05:24.0883680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,269.26*54
2024-07-25T07:05:25.0932368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,269.18*53
2024-07-25T07:05:26.0830602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,269.08*5D
2024-07-25T07:05:27.0927827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,269.06*55
2024-07-25T07:05:28.0926224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,269.13*50
2024-07-25T07:05:29.0951764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,269.15*58
2024-07-25T07:05:30.0948765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,269.17*5C
2024-07-25T07:05:31.0946772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,269.16*59
2024-07-25T07:05:32.0945037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,269.12*5A
2024-07-25T07:05:33.0943891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,269.11*54
2024-07-25T07:05:34.0941718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,269.17*5A
2024-07-25T07:05:35.0939647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,269.17*5F
2024-07-25T07:05:36.0937726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,269.10*50
2024-07-25T07:05:37.0935711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,269.04*5B
2024-07-25T07:05:38.0933218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,268.97*5F
2024-07-25T07:05:39.0828312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,268.92*7A
2024-07-25T07:05:40.0855871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,268.92*53
2024-07-25T07:05:41.0854605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,268.96*57
2024-07-25T07:05:42.0852246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,269.02*5B
2024-07-25T07:05:43.0849763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,269.10*5D
2024-07-25T07:05:44.0848328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,269.19*5B
2024-07-25T07:05:45.0870188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,269.20*78
2024-07-25T07:05:46.0798873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.28,269.13*7C
2024-07-25T07:05:47.0796358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.15,269.02*76
2024-07-25T07:05:48.0951140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,268.89*58
2024-07-25T07:05:49.0949786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,268.91*56
2024-07-25T07:05:50.0946798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,269.05*77
2024-07-25T07:05:51.0944767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,269.06*78
2024-07-25T07:05:52.0943581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,268.94*52
2024-07-25T07:05:53.0941627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.94,268.93*5F
2024-07-25T07:05:54.0938853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,269.00*5A
2024-07-25T07:05:55.0968881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,268.86*5C
2024-07-25T07:05:56.0832548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,268.61*55
2024-07-25T07:05:57.0830182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,268.48*5F
2024-07-25T07:05:58.0827588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,268.48*58
2024-07-25T07:05:59.0825988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,268.57*59
2024-07-25T07:06:00.0865422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,268.64*70
2024-07-25T07:06:01.0933282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,268.55*59
2024-07-25T07:06:02.0931584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,268.35*55
2024-07-25T07:06:03.0928506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.04,268.08*55
2024-07-25T07:06:04.0927422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,267.85*5F
2024-07-25T07:06:05.0924637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,267.76*7A
2024-07-25T07:06:06.0923369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,267.89*7E
2024-07-25T07:06:07.0921250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,268.04*70
2024-07-25T07:06:08.0919468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,267.97*54
2024-07-25T07:06:09.0916155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,267.76*54
2024-07-25T07:06:10.0915211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,267.58*5C
2024-07-25T07:06:11.0912700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.98,267.44*59
2024-07-25T07:06:12.0911243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,267.44*52
2024-07-25T07:06:13.0909471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,267.41*70
2024-07-25T07:06:14.0906862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,267.30*73
2024-07-25T07:06:15.0905676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,267.21*57
2024-07-25T07:06:16.0929357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,267.12*5A
2024-07-25T07:06:17.0927025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,267.09*59
2024-07-25T07:06:18.0925311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,267.11*57
2024-07-25T07:06:19.0923487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,267.06*79
2024-07-25T07:06:20.0921897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,266.99*57
2024-07-25T07:06:21.0919153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,266.92*5F
2024-07-25T07:06:22.0917761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,266.86*58
2024-07-25T07:06:23.0816410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,266.74*5B
2024-07-25T07:06:24.0814310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,266.67*7E
2024-07-25T07:06:25.0968373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,266.72*76
2024-07-25T07:06:26.0965862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,266.75*57
2024-07-25T07:06:27.0963454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,266.66*57
2024-07-25T07:06:28.0806050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,266.57*5A
2024-07-25T07:06:29.0959950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,266.51*5C
2024-07-25T07:06:30.0958524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,266.51*57
2024-07-25T07:06:31.0956685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,266.58*74
2024-07-25T07:06:32.0954210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,266.58*74
2024-07-25T07:06:33.0855857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,266.45*50
2024-07-25T07:06:34.0836502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,266.34*52
2024-07-25T07:06:35.0835347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,266.34*5D
2024-07-25T07:06:36.0832034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,266.43*52
2024-07-25T07:06:37.0830538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,266.51*57
2024-07-25T07:06:38.0828746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,266.44*5C
2024-07-25T07:06:39.0825331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,266.22*50
2024-07-25T07:06:40.0824298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,266.06*51
2024-07-25T07:06:41.0822813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,266.12*53
2024-07-25T07:06:42.0976409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,266.23*74
2024-07-25T07:06:43.0818405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,266.17*59
2024-07-25T07:06:44.0838528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,266.06*51
2024-07-25T07:06:45.0836280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.75,266.10*58
2024-07-25T07:06:46.0833740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,266.28*5F
2024-07-25T07:06:47.0833004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,266.40*7D
2024-07-25T07:06:48.0866484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,266.32*7B
2024-07-25T07:06:49.0863754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,266.12*57
2024-07-25T07:06:50.0863072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,265.93*52
2024-07-25T07:06:51.0860473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,265.95*56
2024-07-25T07:06:52.0876367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,266.08*51
2024-07-25T07:06:53.0874131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,266.20*7F
2024-07-25T07:06:54.0915498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.95,266.20*76
2024-07-25T07:06:55.0913042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,266.10*59
2024-07-25T07:06:56.0910742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,266.14*5D
2024-07-25T07:06:57.0909297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.39,266.24*52
2024-07-25T07:06:58.0907376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,266.12*53
2024-07-25T07:06:59.0905417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,265.95*71
2024-07-25T07:07:00.0967306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,265.99*78
2024-07-25T07:07:01.0809734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,266.13*55
2024-07-25T07:07:02.0807626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,266.24*53
2024-07-25T07:07:03.0961089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,266.28*5F
2024-07-25T07:07:04.0858622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,266.19*5B
2024-07-25T07:07:05.0857374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,266.10*54
2024-07-25T07:07:06.0855203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,266.14*53
2024-07-25T07:07:07.0852244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,266.25*50
2024-07-25T07:07:08.0849606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,266.22*59
2024-07-25T07:07:09.0872381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,266.16*57
2024-07-25T07:07:10.0869762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,266.18*5C
2024-07-25T07:07:11.0868587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,266.23*54
2024-07-25T07:07:12.0866718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,266.26*51
2024-07-25T07:07:13.0864186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,266.19*58
2024-07-25T07:07:14.0881189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,265.97*53
2024-07-25T07:07:15.0897663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,265.81*5C
2024-07-25T07:07:16.0895494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,265.95*55
2024-07-25T07:07:17.0894356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,266.15*50
2024-07-25T07:07:18.0892407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,266.21*55
2024-07-25T07:07:19.0931270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,266.17*57
2024-07-25T07:07:20.0929716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,266.23*5B
2024-07-25T07:07:21.0927755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,266.35*5C
2024-07-25T07:07:22.0926178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,266.38*5F
2024-07-25T07:07:23.0923975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,266.14*57
2024-07-25T07:07:24.0921242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,265.85*5A
2024-07-25T07:07:25.0920092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,265.79*50
2024-07-25T07:07:26.0917639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,265.93*76
2024-07-25T07:07:27.0915830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.20,266.11*78
2024-07-25T07:07:28.0914139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,266.26*5B
2024-07-25T07:07:29.0910866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,266.25*5C
2024-07-25T07:07:30.0909580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,266.09*57
2024-07-25T07:07:31.0914960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,266.08*52
2024-07-25T07:07:32.0906419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,266.27*70
2024-07-25T07:07:33.0889711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,266.26*7D
2024-07-25T07:07:34.0887586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,266.09*52
2024-07-25T07:07:35.0912817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,265.97*5B
2024-07-25T07:07:36.0911557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,265.93*57
2024-07-25T07:07:37.0909662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,265.98*54
2024-07-25T07:07:38.0908139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,266.02*71
2024-07-25T07:07:39.0905017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,266.09*7D
2024-07-25T07:07:40.0904335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,266.14*54
2024-07-25T07:07:41.0949681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,266.08*5A
2024-07-25T07:07:42.0948488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,265.90*5D
2024-07-25T07:07:43.0946177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,265.82*5C
2024-07-25T07:07:44.0943033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,265.95*59
2024-07-25T07:07:45.0942336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,265.99*7E
2024-07-25T07:07:46.0939989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,265.95*7E
2024-07-25T07:07:47.0937996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,265.98*5D
2024-07-25T07:07:48.0935299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,266.06*55
2024-07-25T07:07:49.0933801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,266.11*57
2024-07-25T07:07:50.0931270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,266.08*5B
2024-07-25T07:07:51.0928970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,265.99*5C
2024-07-25T07:07:52.0927252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,265.92*5A
2024-07-25T07:07:53.0925129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.87,265.95*59
2024-07-25T07:07:54.0923689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,265.98*5B
2024-07-25T07:07:55.0922512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,265.99*55
2024-07-25T07:07:56.0956605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,266.05*5E
2024-07-25T07:07:57.0822741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,266.15*7B
2024-07-25T07:07:58.0978153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,266.22*78
2024-07-25T07:07:59.0819269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,266.22*50
2024-07-25T07:08:00.0908686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,266.11*58
2024-07-25T07:08:01.0906969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.91,265.96*54
2024-07-25T07:08:02.0904814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,265.94*59
2024-07-25T07:08:03.0902663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,266.04*52
2024-07-25T07:08:04.0900597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,265.99*71
2024-07-25T07:08:05.0899062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,265.87*50
2024-07-25T07:08:06.0896530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,265.89*55
2024-07-25T07:08:07.0811480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,266.03*50
2024-07-25T07:08:08.0964752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,266.21*70
2024-07-25T07:08:09.0963370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,266.29*71
2024-07-25T07:08:10.0842189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,266.11*52
2024-07-25T07:08:11.0959082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.21,265.84*5F
2024-07-25T07:08:12.0957969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,265.76*55
2024-07-25T07:08:13.0834154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,265.87*5A
2024-07-25T07:08:14.0831924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,266.00*71
2024-07-25T07:08:15.0830363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,266.00*76
2024-07-25T07:08:16.0846295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,265.85*56
2024-07-25T07:08:17.0843794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,265.83*5C
2024-07-25T07:08:18.0840500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,265.98*56
2024-07-25T07:08:19.0896837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,266.10*5C
2024-07-25T07:08:20.0894746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,266.17*78
2024-07-25T07:08:21.0925484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,266.14*7A
2024-07-25T07:08:22.0923365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,265.98*58
2024-07-25T07:08:23.0965391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.78,265.80*55
2024-07-25T07:08:24.0962918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,265.73*51
2024-07-25T07:08:25.0960738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,265.75*57
2024-07-25T07:08:26.0958931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,265.87*73
2024-07-25T07:08:27.0957403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,266.01*79
2024-07-25T07:08:28.0827608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,266.14*51
2024-07-25T07:08:29.0863882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,266.13*5A
2024-07-25T07:08:30.0860176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,266.05*5D
2024-07-25T07:08:31.0859689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,266.01*5D
2024-07-25T07:08:32.0857004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,266.07*79
2024-07-25T07:08:33.0880743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,266.10*72
2024-07-25T07:08:34.0878284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,266.10*5C
2024-07-25T07:08:35.0877110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,266.10*5B
2024-07-25T07:08:36.0875454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,266.11*5C
2024-07-25T07:08:37.0872518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,266.20*78
2024-07-25T07:08:38.0945366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,266.34*70
2024-07-25T07:08:39.0943623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,266.26*7C
2024-07-25T07:08:40.0940923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,266.03*57
2024-07-25T07:08:41.0938980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.43,266.05*57
2024-07-25T07:08:42.0937729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.80,266.22*56
2024-07-25T07:08:43.0935934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,266.25*5D
2024-07-25T07:08:44.0933900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,266.20*7F
2024-07-25T07:08:45.0904219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,266.22*75
2024-07-25T07:08:46.0900869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,266.23*5F
2024-07-25T07:08:47.0898760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,266.15*53
2024-07-25T07:08:48.0896598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,266.10*50
2024-07-25T07:08:49.0895601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,266.19*7B
2024-07-25T07:08:50.0893662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,266.27*79
2024-07-25T07:08:51.0891786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,266.22*51
2024-07-25T07:08:52.0889923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,266.15*52
2024-07-25T07:08:53.0887995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,266.16*50
2024-07-25T07:08:54.0886227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,266.19*56
2024-07-25T07:08:55.0882900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,266.23*79
2024-07-25T07:08:56.0881037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,266.25*75
2024-07-25T07:08:57.0878748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,266.18*56
2024-07-25T07:08:58.0877413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,266.03*5D
2024-07-25T07:08:59.0949516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,266.02*53
2024-07-25T07:09:00.0947681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,266.16*57
2024-07-25T07:09:01.0945433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,266.25*7F
2024-07-25T07:09:02.0943030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,266.26*7E
2024-07-25T07:09:03.0856515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,266.24*54
2024-07-25T07:09:04.0854235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,266.15*55
2024-07-25T07:09:05.0851355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,266.07*56
2024-07-25T07:09:06.0850071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,266.02*5C
2024-07-25T07:09:07.0848024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,265.99*50
2024-07-25T07:09:08.0846206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,266.15*59
2024-07-25T07:09:09.0844182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,266.33*73
2024-07-25T07:09:10.0932499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,266.31*50
2024-07-25T07:09:11.0930219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,266.19*54
2024-07-25T07:09:12.0928791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,266.14*53
2024-07-25T07:09:13.0926753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,266.14*54
2024-07-25T07:09:14.0959046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,266.14*53
2024-07-25T07:09:15.0860375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,266.06*73
2024-07-25T07:09:16.0859565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,265.94*7E
2024-07-25T07:09:17.0856245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,266.03*54
2024-07-25T07:09:18.0854850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,266.26*55
2024-07-25T07:09:19.0853674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,266.31*57
2024-07-25T07:09:20.0927694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,266.14*50
2024-07-25T07:09:21.0948723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,266.04*55
2024-07-25T07:09:22.0883721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,266.17*7C
2024-07-25T07:09:23.0881872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,266.34*74
2024-07-25T07:09:24.0879996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,266.40*70
2024-07-25T07:09:25.0878260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,266.27*53
2024-07-25T07:09:26.0875063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,266.03*57
2024-07-25T07:09:27.0874190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,265.95*52
2024-07-25T07:09:28.0871521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,266.11*55
2024-07-25T07:09:29.0870000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,266.30*53
2024-07-25T07:09:30.0887573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.83,266.26*77
2024-07-25T07:09:31.0907380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,266.11*53
2024-07-25T07:09:32.0906558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,266.03*5A
2024-07-25T07:09:33.0904381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,266.01*5F
2024-07-25T07:09:34.0901319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,265.97*5B
2024-07-25T07:09:35.0899414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,265.98*50
2024-07-25T07:09:36.0897379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,266.00*58
2024-07-25T07:09:37.0896643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,266.03*58
2024-07-25T07:09:38.0946660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,266.10*52
2024-07-25T07:09:39.0945628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,266.15*53
2024-07-25T07:09:40.0944107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,266.16*7F
2024-07-25T07:09:41.0972736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,266.09*76
2024-07-25T07:09:42.0814880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,265.99*5E
2024-07-25T07:09:43.0812293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,265.90*56
2024-07-25T07:09:44.0966989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,265.89*5C
2024-07-25T07:09:45.0963577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,265.93*51
2024-07-25T07:09:46.0961057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,265.99*7A
2024-07-25T07:09:47.0822746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,266.06*53
2024-07-25T07:09:48.0978055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,266.10*50
2024-07-25T07:09:49.0819609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,266.04*50
2024-07-25T07:09:50.0817653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,265.93*51
2024-07-25T07:09:51.0815525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,265.91*59
2024-07-25T07:09:52.0813593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,265.93*5E
2024-07-25T07:09:53.0849589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,265.95*56
2024-07-25T07:09:54.0847238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,266.05*74
2024-07-25T07:09:55.0898436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,266.17*70
2024-07-25T07:09:56.0896803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,266.16*70
2024-07-25T07:09:57.0896151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.72,266.08*5E
2024-07-25T07:09:58.0893647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,265.94*51
2024-07-25T07:09:59.0891831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,265.84*55
2024-07-25T07:10:00.0888216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,265.86*55
2024-07-25T07:10:01.0887668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,265.87*5C
2024-07-25T07:10:02.0909326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,265.82*5E
2024-07-25T07:10:03.0907519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,265.88*50
2024-07-25T07:10:04.0906264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,266.03*5B
2024-07-25T07:10:05.0904123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,266.08*5B
2024-07-25T07:10:06.0927742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,266.07*57
2024-07-25T07:10:07.0926304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,266.06*52
2024-07-25T07:10:08.0924345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,266.04*54
2024-07-25T07:10:09.0921273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,265.97*58
2024-07-25T07:10:10.0919928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,265.89*5C
2024-07-25T07:10:11.0917988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,265.89*58
2024-07-25T07:10:12.0915945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,265.94*5F
2024-07-25T07:10:13.0914317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,266.07*5B
2024-07-25T07:10:14.0912942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,266.27*70
2024-07-25T07:10:15.0910368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,266.38*7E
2024-07-25T07:10:16.0908588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,266.27*5B
2024-07-25T07:10:17.0906342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,266.08*59
2024-07-25T07:10:18.0904213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,266.00*56
2024-07-25T07:10:19.0970012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,265.98*53
2024-07-25T07:10:20.0967579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,265.98*56
2024-07-25T07:10:21.0965193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,266.02*57
2024-07-25T07:10:22.0962954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,266.06*58
2024-07-25T07:10:23.0961909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,266.09*5E
2024-07-25T07:10:24.0959913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,266.20*78
2024-07-25T07:10:25.0958119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,266.35*7F
2024-07-25T07:10:26.0955764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,266.37*5D
2024-07-25T07:10:27.0860846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,266.26*54
2024-07-25T07:10:28.0858593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,266.15*51
2024-07-25T07:10:29.0855783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,266.07*52
2024-07-25T07:10:30.0854357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,266.03*78
2024-07-25T07:10:31.0852525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,266.08*73
2024-07-25T07:10:32.0850685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,266.12*56
2024-07-25T07:10:33.0848745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.71,266.15*54
2024-07-25T07:10:34.0871242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,266.22*51
2024-07-25T07:10:35.0869353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,266.17*54
2024-07-25T07:10:36.0867736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,266.09*5A
2024-07-25T07:10:37.0865699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,266.11*79
2024-07-25T07:10:38.0863215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,266.13*7A
2024-07-25T07:10:39.0861794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,266.07*50
2024-07-25T07:10:40.0858932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,265.91*59
2024-07-25T07:10:41.0895760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.40,265.65*51
2024-07-25T07:10:42.0941647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,265.41*5A
2024-07-25T07:10:43.0940173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,265.40*78
2024-07-25T07:10:44.0937891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,265.52*75
2024-07-25T07:10:45.0986126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,265.53*77
2024-07-25T07:10:46.0828078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,265.34*55
2024-07-25T07:10:47.0825908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,265.10*5A
2024-07-25T07:10:48.0979751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,265.08*5E
2024-07-25T07:10:49.0850027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,265.12*78
2024-07-25T07:10:50.0847342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,264.95*52
2024-07-25T07:10:51.0846002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,264.66*50
2024-07-25T07:10:52.0843603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,264.45*54
2024-07-25T07:10:53.0842003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,264.51*51
2024-07-25T07:10:54.0840122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,264.68*77
2024-07-25T07:10:55.0992675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,264.66*7D
2024-07-25T07:10:56.0875825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,264.46*52
2024-07-25T07:10:57.0874966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.42,264.22*5E
2024-07-25T07:10:58.0904567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.37,264.10*57
2024-07-25T07:10:59.0902164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,264.04*5D
2024-07-25T07:11:00.0934506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,264.04*79
2024-07-25T07:11:01.0932072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,264.12*76
2024-07-25T07:11:02.0930384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,264.13*51
2024-07-25T07:11:03.0927459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.27,264.06*5F
2024-07-25T07:11:04.0952662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,263.99*58
2024-07-25T07:11:05.0950202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,263.90*5F
2024-07-25T07:11:06.0947530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,263.84*55
2024-07-25T07:11:07.0945068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,263.83*72
2024-07-25T07:11:08.0944854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,263.94*5C
2024-07-25T07:11:09.0854907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,264.07*5F
2024-07-25T07:11:10.0940031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,263.88*54
2024-07-25T07:11:11.0937392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,263.60*5F
2024-07-25T07:11:12.0935146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,263.55*56
2024-07-25T07:11:13.0933935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,263.61*53
2024-07-25T07:11:14.0932749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,263.56*7C
2024-07-25T07:11:15.0929399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,263.35*5A
2024-07-25T07:11:16.0928029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,263.20*54
2024-07-25T07:11:17.0926405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,263.21*54
2024-07-25T07:11:18.0923810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,263.27*5F
2024-07-25T07:11:19.0922306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,263.27*5F
2024-07-25T07:11:20.0939648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,263.17*51
2024-07-25T07:11:21.0937662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,263.07*5F
2024-07-25T07:11:22.0934369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,262.96*55
2024-07-25T07:11:23.0933521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.91,262.78*5B
2024-07-25T07:11:24.0931648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,262.64*5D
2024-07-25T07:11:25.0930004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,262.68*77
2024-07-25T07:11:26.0926616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,262.77*79
2024-07-25T07:11:27.0924842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,262.76*5A
2024-07-25T07:11:28.0837661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,262.68*5A
2024-07-25T07:11:29.0835564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,262.66*59
2024-07-25T07:11:30.0832874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,262.65*51
2024-07-25T07:11:31.0831141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,262.45*57
2024-07-25T07:11:32.0830084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,262.21*55
2024-07-25T07:11:33.0827547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,262.15*55
2024-07-25T07:11:34.0824884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,262.30*57
2024-07-25T07:11:35.0980262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,262.36*53
2024-07-25T07:11:36.0977744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,262.13*50
2024-07-25T07:11:37.0975828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,261.89*5D
2024-07-25T07:11:38.0972853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.89,261.88*57
2024-07-25T07:11:39.0971927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,261.95*5A
2024-07-25T07:11:40.0970190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,261.83*57
2024-07-25T07:11:41.0967414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,261.64*78
2024-07-25T07:11:42.0965827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,261.76*7C
2024-07-25T07:11:43.0964091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,261.97*77
2024-07-25T07:11:44.0961605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,261.86*50
2024-07-25T07:11:45.0855406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,261.52*5B
2024-07-25T07:11:46.0853240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,261.37*53
2024-07-25T07:11:47.0851988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,261.47*53
2024-07-25T07:11:48.0849630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,261.53*71
2024-07-25T07:11:49.0846389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,261.45*7E
2024-07-25T07:11:50.0845494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,261.35*5F
2024-07-25T07:11:51.0843787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,261.37*5A
2024-07-25T07:11:52.0883403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,261.46*54
2024-07-25T07:11:53.0880736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,261.45*51
2024-07-25T07:11:54.0879661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,261.33*5A
2024-07-25T07:11:55.0876383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,261.29*59
2024-07-25T07:11:56.0875571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,261.39*5A
2024-07-25T07:11:57.0873545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,261.56*72
2024-07-25T07:11:58.0872148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,261.64*7C
2024-07-25T07:11:59.0869743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,261.65*56
2024-07-25T07:12:00.0904341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,261.53*51
2024-07-25T07:12:01.0902502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.95,261.37*5A
2024-07-25T07:12:02.0900867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,261.34*5A
2024-07-25T07:12:03.0899111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,261.44*74
2024-07-25T07:12:04.0896201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,261.47*72
2024-07-25T07:12:05.0895509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,261.49*7F
2024-07-25T07:12:06.0893030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,261.57*59
2024-07-25T07:12:07.0891125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,261.62*50
2024-07-25T07:12:08.0888614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,261.61*58
2024-07-25T07:12:09.0915113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,261.56*56
2024-07-25T07:12:10.0914248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,261.53*56
2024-07-25T07:12:11.0912063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,261.43*5D
2024-07-25T07:12:12.0909338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,261.31*56
2024-07-25T07:12:13.0907803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.46,261.27*54
2024-07-25T07:12:14.0905631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,261.35*5C
2024-07-25T07:12:15.0903497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,261.45*54
2024-07-25T07:12:16.0902141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,261.49*53
2024-07-25T07:12:17.0899830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,261.61*79
2024-07-25T07:12:18.0896940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,261.70*52
2024-07-25T07:12:19.0914435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,261.62*5C
2024-07-25T07:12:20.0912381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.34,261.51*56
2024-07-25T07:12:21.0910629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.59,261.59*51
2024-07-25T07:12:22.0908425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,261.76*7C
2024-07-25T07:12:23.0906143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,261.78*7D
2024-07-25T07:12:24.0904947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,261.71*70
2024-07-25T07:12:25.0929489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.77,261.74*5D
2024-07-25T07:12:26.0927319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.56,261.86*51
2024-07-25T07:12:27.0925085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,262.02*58
2024-07-25T07:12:28.0923759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,262.12*72
2024-07-25T07:12:29.0921730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,262.13*7B
2024-07-25T07:12:30.0919575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,262.12*5E
2024-07-25T07:12:31.0917132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,262.28*5C
2024-07-25T07:12:32.0915726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,262.59*51
2024-07-25T07:12:33.0913554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,262.74*73
2024-07-25T07:12:34.0911719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,262.61*53
2024-07-25T07:12:35.0942791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,262.37*56
2024-07-25T07:12:36.0942449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.66,262.33*54
2024-07-25T07:12:37.0940540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,262.54*58
2024-07-25T07:12:38.0937725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,262.66*70
2024-07-25T07:12:39.0936282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,262.55*56
2024-07-25T07:12:40.0974554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,262.46*5D
2024-07-25T07:12:41.0972576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,262.58*50
2024-07-25T07:12:42.0969336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,262.83*59
2024-07-25T07:12:43.0968656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,262.84*73
2024-07-25T07:12:44.0965232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,262.55*5B
2024-07-25T07:12:45.0964215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.21,262.35*5E
2024-07-25T07:12:46.1025575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,262.42*54
2024-07-25T07:12:47.0979733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,262.58*7F
2024-07-25T07:12:48.0977841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,262.64*7E
2024-07-25T07:12:49.0868580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.13,262.60*56
2024-07-25T07:12:50.0866129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.90,262.55*5D
2024-07-25T07:12:51.0956542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.81,262.58*53
2024-07-25T07:12:52.0955671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,262.80*55
2024-07-25T07:12:53.0954483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,263.12*7E
2024-07-25T07:12:54.0951808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,263.23*7D
2024-07-25T07:12:55.0950565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,263.02*59
2024-07-25T07:12:56.0898305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.27,262.88*57
2024-07-25T07:12:57.0894884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,262.96*5C
2024-07-25T07:12:58.0951796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,262.92*5A
2024-07-25T07:12:59.0891881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,262.76*57
2024-07-25T07:13:00.0890240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,262.78*52
2024-07-25T07:13:01.0886527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,262.94*7F
2024-07-25T07:13:02.0885666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,263.06*7E
2024-07-25T07:13:03.0884215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,263.08*5C
2024-07-25T07:13:04.0880837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,263.01*57
2024-07-25T07:13:05.0879860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.03,262.94*5A
2024-07-25T07:13:06.0877089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.14,262.93*53
2024-07-25T07:13:07.0874593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,263.05*56
2024-07-25T07:13:08.0874192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,263.20*7B
2024-07-25T07:13:09.0871828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,263.29*73
2024-07-25T07:13:10.0869468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,263.20*55
2024-07-25T07:13:11.0867936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.80,263.04*58
2024-07-25T07:13:12.0865450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,263.00*5A
2024-07-25T07:13:13.0863294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,263.08*5D
2024-07-25T07:13:14.0861532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,263.12*79
2024-07-25T07:13:15.0859974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,263.14*7E
2024-07-25T07:13:16.0858014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,263.28*5E
2024-07-25T07:13:17.0874477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,263.47*5C
2024-07-25T07:13:18.0873563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,263.33*57
2024-07-25T07:13:19.0903993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,262.95*5B
2024-07-25T07:13:20.0923268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,262.73*5F
2024-07-25T07:13:21.0922030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,262.90*5D
2024-07-25T07:13:22.0918687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,263.27*79
2024-07-25T07:13:23.0917969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,263.44*79
2024-07-25T07:13:24.0915336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,263.40*57
2024-07-25T07:13:25.0912678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.58,263.31*5B
2024-07-25T07:13:26.0912076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,263.27*51
2024-07-25T07:13:27.0958511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,263.18*5D
2024-07-25T07:13:28.0893313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,263.05*56
2024-07-25T07:13:29.0891044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,263.03*57
2024-07-25T07:13:30.0888978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,263.28*5A
2024-07-25T07:13:31.0887897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,263.58*58
2024-07-25T07:13:32.0885111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,263.67*58
2024-07-25T07:13:33.0933461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,263.64*55
2024-07-25T07:13:34.0991101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,263.62*53
2024-07-25T07:13:35.0832730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,263.55*5E
2024-07-25T07:13:36.0829658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,263.46*5A
2024-07-25T07:13:37.0828158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.02,263.40*58
2024-07-25T07:13:38.0982257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,263.34*52
2024-07-25T07:13:39.0980876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,263.36*7D
2024-07-25T07:13:40.0978449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,263.44*7C
2024-07-25T07:13:41.0976431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,263.49*70
2024-07-25T07:13:42.0975843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,263.52*57
2024-07-25T07:13:43.0834339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,263.57*56
2024-07-25T07:13:44.0833008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,263.58*59
2024-07-25T07:13:45.0829525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,263.51*5E
2024-07-25T07:13:46.0984936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.16,263.33*54
2024-07-25T07:13:47.0982615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,263.21*58
2024-07-25T07:13:48.0981223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,263.30*77
2024-07-25T07:13:49.0977410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,263.51*71
2024-07-25T07:13:50.0883099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,263.58*7A
2024-07-25T07:13:51.0950105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,263.43*52
2024-07-25T07:13:52.0947904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,263.26*5D
2024-07-25T07:13:53.0862562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,263.28*56
2024-07-25T07:13:54.0923051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,263.52*55
2024-07-25T07:13:55.0858178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,263.60*56
2024-07-25T07:13:56.0856296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,263.40*54
2024-07-25T07:13:57.0853939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,263.28*58
2024-07-25T07:13:58.0852812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,263.40*58
2024-07-25T07:13:59.0850352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,263.61*52
2024-07-25T07:14:00.0848925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,263.62*7D
2024-07-25T07:14:01.0846464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,263.37*52
2024-07-25T07:14:02.0883079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,263.31*59
2024-07-25T07:14:03.0912661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,263.49*55
2024-07-25T07:14:04.0909735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,263.56*50
2024-07-25T07:14:05.0907821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,263.49*5F
2024-07-25T07:14:06.0905723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,263.32*5A
2024-07-25T07:14:07.0903699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,263.22*5C
2024-07-25T07:14:08.0901983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,263.23*55
2024-07-25T07:14:09.0942421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,263.33*5A
2024-07-25T07:14:10.0939414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,263.42*51
2024-07-25T07:14:11.0938229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,263.34*75
2024-07-25T07:14:12.0935696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,263.23*5B
2024-07-25T07:14:13.0933622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,263.17*57
2024-07-25T07:14:14.0931519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,263.17*51
2024-07-25T07:14:15.0930334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,263.17*5D
2024-07-25T07:14:16.0953169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,263.10*59
2024-07-25T07:14:17.0951544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,263.16*77
2024-07-25T07:14:18.0992208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,263.29*78
2024-07-25T07:14:19.0991479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,263.30*7E
2024-07-25T07:14:20.0833287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,263.15*50
2024-07-25T07:14:21.0831484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.20,262.97*5A
2024-07-25T07:14:22.0985925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,262.82*5B
2024-07-25T07:14:23.0898963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,262.74*55
2024-07-25T07:14:24.0897141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,262.87*75
2024-07-25T07:14:25.1007019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,263.09*7E
2024-07-25T07:14:26.1005114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,263.25*74
2024-07-25T07:14:27.0847467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,263.26*5F
2024-07-25T07:14:28.0844990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,263.08*53
2024-07-25T07:14:29.0842457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.01,262.84*52
2024-07-25T07:14:30.0840007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,262.73*56
2024-07-25T07:14:31.0859858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,262.78*5A
2024-07-25T07:14:32.0858551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,262.90*73
2024-07-25T07:14:33.0856023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,263.06*7E
2024-07-25T07:14:34.0887536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,263.13*5C
2024-07-25T07:14:35.0852310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,263.04*58
2024-07-25T07:14:36.0894462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,262.97*5C
2024-07-25T07:14:37.0893903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,263.01*54
2024-07-25T07:14:38.0891894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,262.95*56
2024-07-25T07:14:39.0907078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.53,262.78*54
2024-07-25T07:14:40.0905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,262.77*58
2024-07-25T07:14:41.0903525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,262.94*5B
2024-07-25T07:14:42.0901616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,262.96*76
2024-07-25T07:14:43.0899868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,262.80*5D
2024-07-25T07:14:44.0897446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,262.66*58
2024-07-25T07:14:45.0928128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,262.69*5E
2024-07-25T07:14:46.0963723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,262.82*54
2024-07-25T07:14:47.0961020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,262.89*5C
2024-07-25T07:14:48.0958274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,262.86*5A
2024-07-25T07:14:49.0957289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,262.75*5C
2024-07-25T07:14:50.0986747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,262.74*5B
2024-07-25T07:14:51.0922440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,262.81*50
2024-07-25T07:14:52.0918478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,262.79*58
2024-07-25T07:14:53.0917322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,262.74*5D
2024-07-25T07:14:54.0972141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,262.75*58
2024-07-25T07:14:55.0999760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,262.91*56
2024-07-25T07:14:56.0997890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,263.00*75
2024-07-25T07:14:57.0996750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,262.90*73
2024-07-25T07:14:58.0838631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,262.76*55
2024-07-25T07:14:59.0836520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,262.70*53
2024-07-25T07:15:00.0991272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.04,262.66*57
2024-07-25T07:15:01.0832753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,262.63*57
2024-07-25T07:15:02.0986637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,262.69*5E
2024-07-25T07:15:03.0983819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,262.89*50
2024-07-25T07:15:04.0982464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,263.09*5B
2024-07-25T07:15:05.0980633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,263.19*54
2024-07-25T07:15:06.0860113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,263.12*54
2024-07-25T07:15:07.0857721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,262.97*5A
2024-07-25T07:15:08.0855268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,262.82*50
2024-07-25T07:15:09.0853226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,262.76*52
2024-07-25T07:15:10.0851668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,262.82*5C
2024-07-25T07:15:11.0871901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,262.85*7D
2024-07-25T07:15:12.0848010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,262.86*56
2024-07-25T07:15:13.0846048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,263.01*52
2024-07-25T07:15:14.0999862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,263.15*7D
2024-07-25T07:15:15.0999877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,263.12*5C
2024-07-25T07:15:16.0893061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,263.10*5A
2024-07-25T07:15:17.0891782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,263.12*57
2024-07-25T07:15:18.0888708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,263.02*58
2024-07-25T07:15:19.0886870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,262.88*5D
2024-07-25T07:15:20.0884689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,262.87*57
2024-07-25T07:15:21.0882845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,263.01*57
2024-07-25T07:15:22.1018133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,263.17*72
2024-07-25T07:15:23.0956652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,263.23*7C
2024-07-25T07:15:24.0953827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,263.24*51
2024-07-25T07:15:25.0952762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,263.13*5E
2024-07-25T07:15:26.0972393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.88,262.87*5A
2024-07-25T07:15:27.0851135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,262.65*53
2024-07-25T07:15:28.1005251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,262.83*70
2024-07-25T07:15:29.1002686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.26,263.20*78
2024-07-25T07:15:30.1000924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,263.18*76
2024-07-25T07:15:31.0842821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,262.90*5D
2024-07-25T07:15:32.0867773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.01,262.81*5C
2024-07-25T07:15:33.0864995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,263.06*5A
2024-07-25T07:15:34.0863307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,263.26*78
2024-07-25T07:15:35.0861763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,263.18*72
2024-07-25T07:15:36.0860142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,263.10*54
2024-07-25T07:15:37.0858114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,263.20*5D
2024-07-25T07:15:38.0854420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,263.23*55
2024-07-25T07:15:39.0852988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,263.02*54
2024-07-25T07:15:40.0850686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,262.79*5A
2024-07-25T07:15:41.1005103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,262.91*70
2024-07-25T07:15:42.1003459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,263.34*76
2024-07-25T07:15:43.1002629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,263.57*78
2024-07-25T07:15:44.0842869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,263.39*5F
2024-07-25T07:15:45.0875201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,263.07*53
2024-07-25T07:15:46.0873316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,263.06*56
2024-07-25T07:15:47.0871138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,263.07*77
2024-07-25T07:15:48.0869376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,262.76*70
2024-07-25T07:15:49.0866660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,262.52*56
2024-07-25T07:15:50.0864439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,262.86*5D
2024-07-25T07:15:51.0901149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,263.29*77
2024-07-25T07:15:52.0899318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,263.19*71
2024-07-25T07:15:53.0896852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,262.83*5F
2024-07-25T07:15:54.0894401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,262.80*53
2024-07-25T07:15:55.0892288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,263.08*5D
2024-07-25T07:15:56.0890975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,263.31*79
2024-07-25T07:15:57.0889065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,263.35*7E
2024-07-25T07:15:58.0886845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,263.28*57
2024-07-25T07:15:59.0885228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,263.17*57
2024-07-25T07:16:00.0882890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,263.12*5A
2024-07-25T07:16:01.0881348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.37,263.22*7C
2024-07-25T07:16:02.0878455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.49,263.42*71
2024-07-25T07:16:03.0877572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,263.42*7C
2024-07-25T07:16:04.0875145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,263.21*5D
2024-07-25T07:16:05.0871668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,263.12*54
2024-07-25T07:16:06.0871141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,263.19*55
2024-07-25T07:16:07.0868926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,263.27*7F
2024-07-25T07:16:08.0867152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,263.28*71
2024-07-25T07:16:09.0902917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,263.29*5B
2024-07-25T07:16:10.0902183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,263.28*5B
2024-07-25T07:16:11.0900224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,263.24*50
2024-07-25T07:16:12.0897630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,263.28*5B
2024-07-25T07:16:13.0962183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,263.32*5C
2024-07-25T07:16:14.0959164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,263.32*53
2024-07-25T07:16:15.0957258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,263.30*55
2024-07-25T07:16:16.0955583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,263.18*51
2024-07-25T07:16:17.0954187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,263.05*56
2024-07-25T07:16:18.0952154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,263.10*52
2024-07-25T07:16:19.0976430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,263.16*7B
2024-07-25T07:16:20.0975137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,263.09*72
2024-07-25T07:16:21.0972845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,263.02*54
2024-07-25T07:16:22.0970151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,263.21*55
2024-07-25T07:16:23.0968775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,263.39*5E
2024-07-25T07:16:24.0966056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,263.39*5A
2024-07-25T07:16:25.0964745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,263.35*7C
2024-07-25T07:16:26.0981845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,263.41*50
2024-07-25T07:16:27.0980092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,263.56*5C
2024-07-25T07:16:28.0978368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,263.67*57
2024-07-25T07:16:29.0975471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,263.71*57
2024-07-25T07:16:30.0974431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,263.67*56
2024-07-25T07:16:31.0972348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,263.57*50
2024-07-25T07:16:32.0970479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,263.42*50
2024-07-25T07:16:33.0968404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,263.16*56
2024-07-25T07:16:34.0989313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,263.12*50
2024-07-25T07:16:35.1006938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,263.33*73
2024-07-25T07:16:36.1003731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,263.42*7E
2024-07-25T07:16:37.1002525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,263.40*5E
2024-07-25T07:16:38.0880553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,263.53*50
2024-07-25T07:16:39.0878024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,263.68*52
2024-07-25T07:16:40.0913772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,263.57*53
2024-07-25T07:16:41.0913284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,263.34*59
2024-07-25T07:16:42.0911066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,263.33*56
2024-07-25T07:16:43.0908687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,263.53*51
2024-07-25T07:16:44.0907590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,263.79*72
2024-07-25T07:16:45.0903907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,263.79*7A
2024-07-25T07:16:46.0902911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,263.54*55
2024-07-25T07:16:47.0900339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.83,263.34*59
2024-07-25T07:16:48.0898721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.22,263.27*58
2024-07-25T07:16:49.0896931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.28,263.35*53
2024-07-25T07:16:50.0894991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.81,263.49*7E
2024-07-25T07:16:51.0915308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,263.60*7B
2024-07-25T07:16:52.0934559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,263.58*5C
2024-07-25T07:16:53.0932368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,263.55*56
2024-07-25T07:16:54.0929472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,263.57*51
2024-07-25T07:16:55.0927248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,263.60*50
2024-07-25T07:16:56.0926448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,263.51*50
2024-07-25T07:16:57.0924468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,263.42*5C
2024-07-25T07:16:58.0921644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,263.55*59
2024-07-25T07:16:59.0920371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,263.72*7F
2024-07-25T07:17:00.0918515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,263.72*7C
2024-07-25T07:17:01.0939325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,263.63*59
2024-07-25T07:17:02.0937311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.05,263.54*5E
2024-07-25T07:17:03.0935297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,263.48*5C
2024-07-25T07:17:04.0988440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,263.53*51
2024-07-25T07:17:05.0873305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,263.62*7A
2024-07-25T07:17:06.0871421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,263.58*77
2024-07-25T07:17:07.0869660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,263.67*51
2024-07-25T07:17:08.0867102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,263.70*57
2024-07-25T07:17:09.0903959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,263.47*58
2024-07-25T07:17:10.0931908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,263.34*55
2024-07-25T07:17:11.0930214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,263.43*50
2024-07-25T07:17:12.0928055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,263.56*7E
2024-07-25T07:17:13.0925539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,263.49*7C
2024-07-25T07:17:14.0949341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,263.35*53
2024-07-25T07:17:15.0946310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,263.33*58
2024-07-25T07:17:16.0945647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,263.47*59
2024-07-25T07:17:17.0944246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,263.61*52
2024-07-25T07:17:18.0941429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,263.58*70
2024-07-25T07:17:19.0974116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,263.51*56
2024-07-25T07:17:20.0972544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.87,263.55*5D
2024-07-25T07:17:21.0867235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,263.68*58
2024-07-25T07:17:22.0882282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,263.70*7D
2024-07-25T07:17:23.0880553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,263.65*7B
2024-07-25T07:17:24.0878239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,263.61*51
2024-07-25T07:17:25.0915381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,263.60*5C
2024-07-25T07:17:26.0914375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,263.51*54
2024-07-25T07:17:27.0912024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,263.33*5B
2024-07-25T07:17:28.0909544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,263.27*58
2024-07-25T07:17:29.0908064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,263.44*71
2024-07-25T07:17:30.0979578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,263.61*74
2024-07-25T07:17:31.0978080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,263.64*74
2024-07-25T07:17:32.0975895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,263.64*7E
2024-07-25T07:17:33.0973107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.25,263.51*52
2024-07-25T07:17:34.0886356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.16,263.24*5F
2024-07-25T07:17:35.0883254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.12,263.17*55
2024-07-25T07:17:36.0923715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,263.37*56
2024-07-25T07:17:37.0920687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,263.60*78
2024-07-25T07:17:38.0919311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,263.59*7B
2024-07-25T07:17:39.0917911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,263.43*52
2024-07-25T07:17:40.0915451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,263.49*55
2024-07-25T07:17:41.0913450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,263.57*51
2024-07-25T07:17:42.0911097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,263.26*54
2024-07-25T07:17:43.0931683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,262.94*52
2024-07-25T07:17:44.0928965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,263.03*57
2024-07-25T07:17:45.0927780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,263.34*7E
2024-07-25T07:17:46.0925443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,263.45*77
2024-07-25T07:17:47.0923764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,263.35*57
2024-07-25T07:17:48.0962095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.73,263.32*57
2024-07-25T07:17:49.0959770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.27,263.41*50
2024-07-25T07:17:50.0957368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,263.59*5A
2024-07-25T07:17:51.0955336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,263.62*72
2024-07-25T07:17:52.0975080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,263.52*79
2024-07-25T07:17:53.0848649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,263.45*57
2024-07-25T07:17:54.0893908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,263.36*52
2024-07-25T07:17:55.0958881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,263.38*5C
2024-07-25T07:17:56.0951140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,263.61*71
2024-07-25T07:17:57.0949482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,263.77*74
2024-07-25T07:17:58.1019310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,263.53*52
2024-07-25T07:17:59.0966643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.07,263.18*56
2024-07-25T07:18:00.0964210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.00,263.10*5E
2024-07-25T07:18:01.0961882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,263.13*56
2024-07-25T07:18:02.0959771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,262.98*7C
2024-07-25T07:18:03.0958590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,262.86*74
2024-07-25T07:18:04.0955644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,262.99*57
2024-07-25T07:18:05.0953944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,263.29*5A
2024-07-25T07:18:06.0971239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,263.53*7A
2024-07-25T07:18:07.0970167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,263.51*76
2024-07-25T07:18:08.0882814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,263.36*51
2024-07-25T07:18:09.0917974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.41,263.37*53
2024-07-25T07:18:10.0916241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.74,263.40*5D
2024-07-25T07:18:11.0952076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,263.28*5C
2024-07-25T07:18:12.0949883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,263.15*5E
2024-07-25T07:18:13.0948653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,263.29*78
2024-07-25T07:18:14.0946017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,263.64*7B
2024-07-25T07:18:15.0943935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,263.74*73
2024-07-25T07:18:16.0942848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,263.63*5D
2024-07-25T07:18:17.0939722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,263.50*5A
2024-07-25T07:18:18.0938275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,263.39*57
2024-07-25T07:18:19.0936482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,263.25*51
2024-07-25T07:18:20.0997275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,263.07*55
2024-07-25T07:18:21.0994442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,263.16*57
2024-07-25T07:18:22.0992809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,263.40*7E
2024-07-25T07:18:23.0991954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,263.37*7C
2024-07-25T07:18:24.0988255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,263.22*57
2024-07-25T07:18:25.0986558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,263.31*5E
2024-07-25T07:18:26.0985080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,263.56*53
2024-07-25T07:18:27.0983384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,263.54*5D
2024-07-25T07:18:28.0922329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,263.27*50
2024-07-25T07:18:29.0968592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.98,263.10*52
2024-07-25T07:18:30.0965979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,263.19*59
2024-07-25T07:18:31.0964495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,263.42*7B
2024-07-25T07:18:32.0962857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,263.47*70
2024-07-25T07:18:33.0960461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,263.35*56
2024-07-25T07:18:34.0957983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,263.26*57
2024-07-25T07:18:35.0956549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,263.30*51
2024-07-25T07:18:36.0954830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,263.28*5A
2024-07-25T07:18:37.0951650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,263.06*57
2024-07-25T07:18:38.0950620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,262.94*52
2024-07-25T07:18:39.0948427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,263.20*53
2024-07-25T07:18:40.0989349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,263.42*7A
2024-07-25T07:18:41.0987835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,263.41*75
2024-07-25T07:18:42.0986255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,263.29*59
2024-07-25T07:18:43.0984008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.22,263.18*51
2024-07-25T07:18:44.0981470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.53,263.12*57
2024-07-25T07:18:45.0979995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,263.13*59
2024-07-25T07:18:46.0977114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,263.14*5C
2024-07-25T07:18:47.0976062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,263.15*50
2024-07-25T07:18:48.0973775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,263.20*5F
2024-07-25T07:18:49.0971652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,263.40*78
2024-07-25T07:18:50.0970330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.98,263.53*78
2024-07-25T07:18:51.0967433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,263.48*70
2024-07-25T07:18:52.0964618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.13,263.24*52
2024-07-25T07:18:53.0964083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.97,262.97*57
2024-07-25T07:18:54.0962067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.08,262.87*56
2024-07-25T07:18:55.0985495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,262.92*58
2024-07-25T07:18:56.0987711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.72,263.13*78
2024-07-25T07:18:57.0975185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,263.47*75
2024-07-25T07:18:58.0973920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,263.62*78
2024-07-25T07:18:59.1005539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,263.41*50
2024-07-25T07:19:00.0910866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.16,262.95*50
2024-07-25T07:19:01.0907602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.79,262.59*5E
2024-07-25T07:19:02.0906739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,262.69*56
2024-07-25T07:19:03.0903749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,262.94*73
2024-07-25T07:19:04.0903113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,263.02*72
2024-07-25T07:19:05.0900773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,263.06*70
2024-07-25T07:19:06.0898879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,263.11*58
2024-07-25T07:19:07.0896267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,263.20*59
2024-07-25T07:19:08.0894302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,263.22*59
2024-07-25T07:19:09.0932328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,263.05*54
2024-07-25T07:19:10.0890122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,262.96*5B
2024-07-25T07:19:11.0888028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,263.10*55
2024-07-25T07:19:12.0906247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,263.26*7A
2024-07-25T07:19:13.0904863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,263.23*57
2024-07-25T07:19:14.0925092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,263.05*54
2024-07-25T07:19:15.0921987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,263.07*57
2024-07-25T07:19:16.0964614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,263.25*76
2024-07-25T07:19:17.0962260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,263.22*72
2024-07-25T07:19:18.0960249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,263.03*52
2024-07-25T07:19:19.0957982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.18,262.81*54
2024-07-25T07:19:20.0955923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,262.74*56
2024-07-25T07:19:21.0953878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,262.91*5D
2024-07-25T07:19:22.0989370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,263.11*7E
2024-07-25T07:19:23.0987246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,263.16*7E
2024-07-25T07:19:24.1016244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,263.07*51
2024-07-25T07:19:25.0858498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,263.07*53
2024-07-25T07:19:26.0855985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,263.17*5D
2024-07-25T07:19:27.0853658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,263.21*50
2024-07-25T07:19:28.0880868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,263.23*5A
2024-07-25T07:19:29.0878158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,263.18*52
2024-07-25T07:19:30.0876247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,263.19*5C
2024-07-25T07:19:31.0875826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,263.23*52
2024-07-25T07:19:32.0872695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,263.20*53
2024-07-25T07:19:33.0870925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,263.07*59
2024-07-25T07:19:34.0904603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,262.97*5B
2024-07-25T07:19:35.0904886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,263.06*52
2024-07-25T07:19:36.0902013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,263.21*5C
2024-07-25T07:19:37.0900101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,263.27*59
2024-07-25T07:19:38.0898615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,263.26*5C
2024-07-25T07:19:39.0896078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,263.28*53
2024-07-25T07:19:40.0893116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,263.23*54
2024-07-25T07:19:41.0892926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,263.07*56
2024-07-25T07:19:42.0927789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,263.04*5C
2024-07-25T07:19:43.0927229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,263.19*50
2024-07-25T07:19:44.0924650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,263.23*7F
2024-07-25T07:19:45.0922648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,263.17*71
2024-07-25T07:19:46.0920602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,263.19*5F
2024-07-25T07:19:47.0918501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,263.12*53
2024-07-25T07:19:48.0917164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,262.95*5B
2024-07-25T07:19:49.0914343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,262.99*50
2024-07-25T07:19:50.1009830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,263.12*7D
2024-07-25T07:19:51.1007654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,263.21*78
2024-07-25T07:19:52.1006692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,263.25*58
2024-07-25T07:19:53.1003331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,263.19*5E
2024-07-25T07:19:54.1002907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,263.18*57
2024-07-25T07:19:55.1000429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,263.11*52
2024-07-25T07:19:56.0997782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,262.96*52
2024-07-25T07:19:57.0995843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,263.06*5E
2024-07-25T07:19:58.0993541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,263.27*52
2024-07-25T07:19:59.0993110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,263.21*57
2024-07-25T07:20:00.0989596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,263.05*53
2024-07-25T07:20:01.0987434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,263.07*5D
2024-07-25T07:20:02.0879009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,263.05*5F
2024-07-25T07:20:03.0877102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,262.84*52
2024-07-25T07:20:04.0875422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,262.72*55
2024-07-25T07:20:05.0873614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,262.94*5E
2024-07-25T07:20:06.0870343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,263.18*72
2024-07-25T07:20:07.1025007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,263.16*75
2024-07-25T07:20:08.0866627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,263.07*7A
2024-07-25T07:20:09.0932081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,263.05*53
2024-07-25T07:20:10.0929822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.94,263.08*52
2024-07-25T07:20:11.0926811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.67,263.14*5D
2024-07-25T07:20:12.0943739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,263.23*5F
2024-07-25T07:20:13.0960690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,263.39*7E
2024-07-25T07:20:14.0959281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,263.51*7C
2024-07-25T07:20:15.0957431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,263.46*56
2024-07-25T07:20:16.1012210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,263.24*52
2024-07-25T07:20:17.1009699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,263.04*5A
2024-07-25T07:20:18.1008622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,263.04*53
2024-07-25T07:20:19.1006179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,263.17*77
2024-07-25T07:20:20.1022953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,263.17*75
2024-07-25T07:20:21.1001887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,263.05*53
2024-07-25T07:20:22.0999876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,263.11*55
2024-07-25T07:20:23.0997843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,263.32*58
2024-07-25T07:20:24.0876372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,263.29*58
2024-07-25T07:20:25.0896288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,263.03*7D
2024-07-25T07:20:26.0893496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,262.89*57
2024-07-25T07:20:27.0891795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,263.01*57
2024-07-25T07:20:28.0888663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,263.06*5C
2024-07-25T07:20:29.0887706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,262.91*5E
2024-07-25T07:20:30.0886439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,262.84*5B
2024-07-25T07:20:31.0883279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,263.19*78
2024-07-25T07:20:32.0881290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,263.55*73
2024-07-25T07:20:33.1004015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,263.32*55
2024-07-25T07:20:34.0877882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.18,262.99*57
2024-07-25T07:20:35.0875913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,263.14*5E
2024-07-25T07:20:36.0874098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,263.24*78
2024-07-25T07:20:37.0871658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,262.94*70
2024-07-25T07:20:38.0870476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,262.70*54
2024-07-25T07:20:39.0896686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,262.89*58
2024-07-25T07:20:40.0914236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,263.17*5D
2024-07-25T07:20:41.0912601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,263.39*75
2024-07-25T07:20:42.0910209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,263.46*74
2024-07-25T07:20:43.0908683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,263.31*50
2024-07-25T07:20:44.0906053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,263.29*57
2024-07-25T07:20:45.0904334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.42,263.30*54
2024-07-25T07:20:46.0901729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.41,263.04*53
2024-07-25T07:20:47.0900631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,262.82*5F
2024-07-25T07:20:48.0897518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,263.06*79
2024-07-25T07:20:49.0896867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,263.57*73
2024-07-25T07:20:50.0901456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,263.80*73
2024-07-25T07:20:51.0891610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,263.72*7B
2024-07-25T07:20:52.0890506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.17,263.49*74
2024-07-25T07:20:53.0914439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,263.29*55
2024-07-25T07:20:54.0911919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,263.15*52
2024-07-25T07:20:55.0909871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.70,263.26*78
2024-07-25T07:20:56.0908728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.81,263.54*79
2024-07-25T07:20:57.0906387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,263.70*7F
2024-07-25T07:20:58.0903676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,263.76*56
2024-07-25T07:20:59.0901894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,263.65*58
2024-07-25T07:21:00.0900539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,263.40*56
2024-07-25T07:21:01.0973662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.52,263.25*56
2024-07-25T07:21:02.0972385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,263.19*54
2024-07-25T07:21:03.0968677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,263.23*73
2024-07-25T07:21:04.0997764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,263.37*75
2024-07-25T07:21:05.0881673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,263.62*7F
2024-07-25T07:21:06.0878758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,263.79*54
2024-07-25T07:21:07.0922530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,263.69*50
2024-07-25T07:21:08.0921251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.53,263.51*54
2024-07-25T07:21:09.0917836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.03,263.30*54
2024-07-25T07:21:10.0916633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,263.19*56
2024-07-25T07:21:11.0914940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.14,263.34*78
2024-07-25T07:21:12.0912539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,263.56*74
2024-07-25T07:21:13.0910262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,263.67*72
2024-07-25T07:21:14.0909322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,263.55*58
2024-07-25T07:21:15.0906967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,263.30*56
2024-07-25T07:21:16.0904457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,263.29*58
2024-07-25T07:21:17.0902264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,263.30*52
2024-07-25T07:21:18.0900337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,263.19*7D
2024-07-25T07:21:19.0898492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,263.17*56
2024-07-25T07:21:20.0896385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,263.22*5F
2024-07-25T07:21:21.0923828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,263.26*5B
2024-07-25T07:21:22.0921348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,263.26*55
2024-07-25T07:21:23.0979225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,263.31*59
2024-07-25T07:21:24.0976946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,263.35*5B
2024-07-25T07:21:25.0975791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,263.20*50
2024-07-25T07:21:26.0973115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,263.06*57
2024-07-25T07:21:27.0989309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,263.10*5F
2024-07-25T07:21:28.0987008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,263.29*76
2024-07-25T07:21:29.0984001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,263.34*71
2024-07-25T07:21:30.0983153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,263.16*77
2024-07-25T07:21:31.0981572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.07,263.06*57
2024-07-25T07:21:32.0978621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,263.09*5F
2024-07-25T07:21:33.0977410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,263.15*53
2024-07-25T07:21:34.1003401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,263.14*7B
2024-07-25T07:21:35.1001452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,263.18*5A
2024-07-25T07:21:36.0998474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,263.33*5E
2024-07-25T07:21:37.0997041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,263.33*59
2024-07-25T07:21:38.0994647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,263.20*5E
2024-07-25T07:21:39.0993073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,263.19*59
2024-07-25T07:21:40.1013118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,263.26*56
2024-07-25T07:21:41.1010517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,263.32*7D
2024-07-25T07:21:42.1008503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,263.23*7C
2024-07-25T07:21:43.1007132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,263.03*5F
2024-07-25T07:21:44.1004103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.50,262.91*5D
2024-07-25T07:21:45.0881127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,262.98*5E
2024-07-25T07:21:46.1033936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,263.10*76
2024-07-25T07:21:47.1032406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,263.12*71
2024-07-25T07:21:48.0891523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,262.93*54
2024-07-25T07:21:49.0890592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.81,262.78*53
2024-07-25T07:21:50.0888927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,262.90*5E
2024-07-25T07:21:51.0886647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,263.13*5F
2024-07-25T07:21:52.0884664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,263.18*70
2024-07-25T07:21:53.0915272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,263.08*54
2024-07-25T07:21:54.0951898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,262.94*50
2024-07-25T07:21:55.0951325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,262.90*5D
2024-07-25T07:21:56.1037156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,263.10*71
2024-07-25T07:21:57.1034664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,263.24*78
2024-07-25T07:21:58.0877591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,263.06*56
2024-07-25T07:21:59.0874295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.88,262.79*5D
2024-07-25T07:22:00.0873259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,262.86*51
2024-07-25T07:22:01.0899386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,263.11*5D
2024-07-25T07:22:02.0897185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,263.11*77
2024-07-25T07:22:03.0894995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,262.98*51
2024-07-25T07:22:04.0892600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,262.91*55
2024-07-25T07:22:05.0890552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,262.87*5D
2024-07-25T07:22:06.0888284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,262.84*5A
2024-07-25T07:22:07.0887509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,262.93*56
2024-07-25T07:22:08.0966139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,263.07*5D
2024-07-25T07:22:09.0964255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,263.23*7C
2024-07-25T07:22:10.0881321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,263.28*51
2024-07-25T07:22:11.0879871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,263.10*52
2024-07-25T07:22:12.0921691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,262.91*58
2024-07-25T07:22:13.0972646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,262.93*5F
2024-07-25T07:22:14.0997829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,262.97*5C
2024-07-25T07:22:15.1017745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,262.95*7D
2024-07-25T07:22:16.1016075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,263.05*77
2024-07-25T07:22:17.1013405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,263.28*76
2024-07-25T07:22:18.1011762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,263.37*50
2024-07-25T07:22:19.0881685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,263.18*5A
2024-07-25T07:22:20.0925828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.91,262.87*57
2024-07-25T07:22:21.0923561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,262.81*5D
2024-07-25T07:22:22.0922056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,262.99*78
2024-07-25T07:22:23.0940266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,263.08*75
2024-07-25T07:22:24.0937701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,263.13*79
2024-07-25T07:22:25.0935254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,263.13*58
2024-07-25T07:22:26.0934212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,263.10*59
2024-07-25T07:22:27.0932664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,263.09*57
2024-07-25T07:22:28.0930276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,263.14*53
2024-07-25T07:22:29.0986387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,263.03*52
2024-07-25T07:22:30.0983674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,262.68*58
2024-07-25T07:22:31.1005544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,262.56*5C
2024-07-25T07:22:32.0872139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,262.86*5A
2024-07-25T07:22:33.1025932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,263.18*75
2024-07-25T07:22:34.1023864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,263.16*75
2024-07-25T07:22:35.1021067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,263.09*5F
2024-07-25T07:22:36.1019467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,263.21*54
2024-07-25T07:22:37.1017254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,263.28*50
2024-07-25T07:22:38.1016103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,263.10*54
2024-07-25T07:22:39.1013746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,262.97*54
2024-07-25T07:22:40.1011525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,263.13*5B
2024-07-25T07:22:41.1009147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,263.39*74
2024-07-25T07:22:42.1007934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,263.27*7F
2024-07-25T07:22:43.0931944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,263.01*55
2024-07-25T07:22:44.0930527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,262.99*55
2024-07-25T07:22:45.0928576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,263.22*52
2024-07-25T07:22:46.1012840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,263.39*73
2024-07-25T07:22:47.1010823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,263.24*59
2024-07-25T07:22:48.0913863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,263.01*5D
2024-07-25T07:22:49.0911771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,262.99*5A
2024-07-25T07:22:50.0910580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,263.08*52
2024-07-25T07:22:51.0906805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,263.07*74
2024-07-25T07:22:52.0906331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,263.10*70
2024-07-25T07:22:53.0904142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,263.12*58
2024-07-25T07:22:54.0966497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,263.16*52
2024-07-25T07:22:55.0964957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,263.37*5F
2024-07-25T07:22:56.0962840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,263.61*56
2024-07-25T07:22:57.0960656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,263.47*5A
2024-07-25T07:22:58.0958864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,263.08*5D
2024-07-25T07:22:59.0957468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,262.88*56
2024-07-25T07:23:00.0955008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,263.00*54
2024-07-25T07:23:01.0952550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,263.24*78
2024-07-25T07:23:02.0950695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,263.30*7E
2024-07-25T07:23:03.0949154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,263.24*75
2024-07-25T07:23:04.0947046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,263.23*52
2024-07-25T07:23:05.0871550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,263.31*56
2024-07-25T07:23:06.1026032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,263.38*51
2024-07-25T07:23:07.1018872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,263.26*5A
2024-07-25T07:23:08.1016591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,262.89*53
2024-07-25T07:23:09.1014468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,262.78*54
2024-07-25T07:23:10.1013451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,263.16*7A
2024-07-25T07:23:11.1009783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,263.39*73
2024-07-25T07:23:12.1027459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,263.18*5F
2024-07-25T07:23:13.1026297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,262.96*50
2024-07-25T07:23:14.1022903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.89,263.01*59
2024-07-25T07:23:15.1021240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.32,263.22*54
2024-07-25T07:23:16.1019232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,263.22*73
2024-07-25T07:23:17.1017862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,262.95*59
2024-07-25T07:23:18.0900361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,262.83*5D
2024-07-25T07:23:19.0924849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,262.96*5F
2024-07-25T07:23:20.0963919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,263.12*51
2024-07-25T07:23:21.1008581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,263.16*75
2024-07-25T07:23:22.1008280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,263.07*7A
2024-07-25T07:23:23.0903279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,263.01*50
2024-07-25T07:23:24.0943354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,263.09*57
2024-07-25T07:23:25.0942525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,263.16*5E
2024-07-25T07:23:26.0940767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,263.04*7E
2024-07-25T07:23:27.0938211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,262.96*59
2024-07-25T07:23:28.0936111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,263.07*57
2024-07-25T07:23:29.0933134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,263.12*55
2024-07-25T07:23:30.0932585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,263.00*57
2024-07-25T07:23:31.0958244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,263.02*7D
2024-07-25T07:23:32.0956177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,263.26*79
2024-07-25T07:23:33.0953902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,263.35*58
2024-07-25T07:23:34.0998316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,263.15*5B
2024-07-25T07:23:35.0877723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,263.01*59
2024-07-25T07:23:36.0875844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,263.00*5D
2024-07-25T07:23:37.1030125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,262.93*5E
2024-07-25T07:23:38.1027433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,262.82*7E
2024-07-25T07:23:39.1026706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,262.87*5A
2024-07-25T07:23:40.1024487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,263.04*5A
2024-07-25T07:23:41.0906883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,263.21*53
2024-07-25T07:23:42.0932346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,263.21*50
2024-07-25T07:23:43.0929639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,263.00*5B
2024-07-25T07:23:44.0927798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,262.68*59
2024-07-25T07:23:45.0924784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,262.66*57
2024-07-25T07:23:46.0923354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,262.99*7F
2024-07-25T07:23:47.0921079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.10,263.25*74
2024-07-25T07:23:48.0920112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,263.16*79
2024-07-25T07:23:49.0917229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.01,262.94*5B
2024-07-25T07:23:50.0915535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.83,262.83*57
2024-07-25T07:23:51.0913565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,262.91*5F
2024-07-25T07:23:52.0910878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,262.97*77
2024-07-25T07:23:53.1064278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,263.03*7B
2024-07-25T07:23:54.0990726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,263.15*71
2024-07-25T07:23:55.0987899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,263.18*59
2024-07-25T07:23:56.0986360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,263.01*5E
2024-07-25T07:23:57.1005286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.95,262.84*53
2024-07-25T07:23:58.0889635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,262.87*5E
2024-07-25T07:23:59.0931140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,263.04*78
2024-07-25T07:24:00.0930663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,263.09*77
2024-07-25T07:24:01.0927162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,262.98*57
2024-07-25T07:24:02.0926694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.10,262.93*5D
2024-07-25T07:24:03.0923406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,262.99*54
2024-07-25T07:24:04.0922450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,263.11*55
2024-07-25T07:24:05.0920190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,263.10*71
2024-07-25T07:24:06.0949437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,263.07*52
2024-07-25T07:24:07.0947991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,263.12*52
2024-07-25T07:24:08.0945220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,263.04*5C
2024-07-25T07:24:09.0961519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,262.77*5F
2024-07-25T07:24:10.0959946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,262.64*50
2024-07-25T07:24:11.0957543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,262.88*7B
2024-07-25T07:24:12.0956035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,262.99*77
2024-07-25T07:24:13.0953485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,262.78*5E
2024-07-25T07:24:14.0991588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.80,262.61*5A
2024-07-25T07:24:15.1026020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.91,262.72*58
2024-07-25T07:24:16.1024830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,262.83*59
2024-07-25T07:24:17.1104872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,262.70*74
2024-07-25T07:24:18.1020398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,262.56*76
2024-07-25T07:24:19.1018604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,262.75*50
2024-07-25T07:24:20.0894922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,263.04*51
2024-07-25T07:24:21.1022628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,263.07*53
2024-07-25T07:24:22.1022096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,262.90*53
2024-07-25T07:24:23.1018933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,262.85*5E
2024-07-25T07:24:24.0937653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,262.99*54
2024-07-25T07:24:25.1026058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,263.12*7E
2024-07-25T07:24:26.1042234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,263.05*7B
2024-07-25T07:24:27.1039857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,262.95*54
2024-07-25T07:24:28.0939333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,262.98*5E
2024-07-25T07:24:29.0937799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,263.18*5C
2024-07-25T07:24:30.0935132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.74,263.15*53
2024-07-25T07:24:31.0932315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,262.82*5F
2024-07-25T07:24:32.0930764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.48,262.70*58
2024-07-25T07:24:33.0948522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,263.13*50
2024-07-25T07:24:34.1007068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,263.56*7C
2024-07-25T07:24:35.1004697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,263.66*7E
2024-07-25T07:24:36.1003536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,263.67*57
2024-07-25T07:24:37.1002020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.61,263.76*51
2024-07-25T07:24:38.0998776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,264.04*54
2024-07-25T07:24:39.0997099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,264.33*55
2024-07-25T07:24:40.0995797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,264.39*79
2024-07-25T07:24:41.0993987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,264.29*54
2024-07-25T07:24:42.0991607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.67,264.34*5C
2024-07-25T07:24:43.0989599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,264.51*5B
2024-07-25T07:24:44.0988424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,264.71*74
2024-07-25T07:24:45.0986241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,264.77*52
2024-07-25T07:24:46.0983359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,264.59*58
2024-07-25T07:24:47.0982506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,264.37*5E
2024-07-25T07:24:48.0980492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,264.32*51
2024-07-25T07:24:49.0977788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,264.36*75
2024-07-25T07:24:50.0974992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,264.25*72
2024-07-25T07:24:51.0974155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,264.24*7D
2024-07-25T07:24:52.0896740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,264.52*5A
2024-07-25T07:24:53.0894883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,264.69*5D
2024-07-25T07:24:54.0891521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.85,264.69*57
2024-07-25T07:24:55.1008604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,264.63*58
2024-07-25T07:24:56.1007610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,264.66*5B
2024-07-25T07:24:57.1046904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,264.91*76
2024-07-25T07:24:58.1020531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,265.15*7C
2024-07-25T07:24:59.1018146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,265.21*57
2024-07-25T07:25:00.1016343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,265.13*54
2024-07-25T07:25:01.1014152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,265.08*5E
2024-07-25T07:25:02.1011951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,265.12*56
2024-07-25T07:25:03.1009662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,265.16*7C
2024-07-25T07:25:04.1007907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,265.08*79
2024-07-25T07:25:05.1005861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,264.91*54
2024-07-25T07:25:06.1003698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,264.82*55
2024-07-25T07:25:07.1002621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,264.86*5F
2024-07-25T07:25:08.1000244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,265.00*50
2024-07-25T07:25:09.0998321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,265.15*73
2024-07-25T07:25:10.1007263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,265.31*79
2024-07-25T07:25:11.0994804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,265.44*50
2024-07-25T07:25:12.0992174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,265.43*58
2024-07-25T07:25:13.0990193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,265.28*58
2024-07-25T07:25:14.1041569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,265.23*51
2024-07-25T07:25:15.0996923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,265.31*5E
2024-07-25T07:25:16.0984674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.51,265.37*57
2024-07-25T07:25:17.0982868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,265.39*56
2024-07-25T07:25:18.0980505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,265.48*7F
2024-07-25T07:25:19.0979024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,265.63*79
2024-07-25T07:25:20.0991281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,265.69*55
2024-07-25T07:25:21.0975023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,265.51*57
2024-07-25T07:25:22.0972476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,265.26*5D
2024-07-25T07:25:23.0970568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,265.12*5C
2024-07-25T07:25:24.0969191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,265.15*5F
2024-07-25T07:25:25.0966942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,265.31*7B
2024-07-25T07:25:26.0964628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,265.52*7A
2024-07-25T07:25:27.0985203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,265.65*76
2024-07-25T07:25:28.1008483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,265.60*5A
2024-07-25T07:25:29.0904335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,265.47*51
2024-07-25T07:25:30.0902330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,265.49*5B
2024-07-25T07:25:31.0900304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.16,265.64*54
2024-07-25T07:25:32.1053736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.28,265.74*73
2024-07-25T07:25:33.0896726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,265.70*56
2024-07-25T07:25:34.0978895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,265.63*56
2024-07-25T07:25:35.1047926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,265.72*50
2024-07-25T07:25:36.1046204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,265.86*56
2024-07-25T07:25:37.1044295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,265.74*5C
2024-07-25T07:25:38.0935130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,265.29*5A
2024-07-25T07:25:39.0933068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,264.90*57
2024-07-25T07:25:40.0930588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,264.98*54
2024-07-25T07:25:41.0959716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,265.29*7B
2024-07-25T07:25:42.1006195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,265.42*73
2024-07-25T07:25:43.1004087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,265.38*70
2024-07-25T07:25:44.1002735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,265.48*59
2024-07-25T07:25:45.1031979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,265.58*53
2024-07-25T07:25:46.0998646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,265.49*58
2024-07-25T07:25:47.0996187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,265.39*5B
2024-07-25T07:25:48.0994776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,265.52*5D
2024-07-25T07:25:49.0993120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,265.78*77
2024-07-25T07:25:50.0990911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,265.86*7B
2024-07-25T07:25:51.0988389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,265.85*57
2024-07-25T07:25:52.0986358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,265.84*5B
2024-07-25T07:25:53.0984800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,265.86*5C
2024-07-25T07:25:54.0983233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,265.77*7E
2024-07-25T07:25:55.1000452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,265.54*56
2024-07-25T07:25:56.0999350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,265.32*56
2024-07-25T07:25:57.0996866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,265.21*56
2024-07-25T07:25:58.1023584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,265.33*57
2024-07-25T07:25:59.0936830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,265.61*77
2024-07-25T07:26:00.0934501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,265.92*75
2024-07-25T07:26:01.0950067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,266.08*5C
2024-07-25T07:26:02.0930967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,265.95*55
2024-07-25T07:26:03.0928687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,265.84*58
2024-07-25T07:26:04.0954347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,265.91*5E
2024-07-25T07:26:05.0951904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,265.85*5E
2024-07-25T07:26:06.0950136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,265.69*56
2024-07-25T07:26:07.0948243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,265.67*56
2024-07-25T07:26:08.0945863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,265.74*5B
2024-07-25T07:26:09.0943408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,265.81*73
2024-07-25T07:26:10.0942675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,265.85*74
2024-07-25T07:26:11.0969953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,265.81*7B
2024-07-25T07:26:12.0967812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,265.66*56
2024-07-25T07:26:13.1014767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,265.67*53
2024-07-25T07:26:14.1012977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,265.80*56
2024-07-25T07:26:15.1011465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,265.70*5B
2024-07-25T07:26:16.1008948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,265.55*53
2024-07-25T07:26:17.1006984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,265.62*51
2024-07-25T07:26:18.1033859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,265.90*58
2024-07-25T07:26:19.1032717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,266.08*78
2024-07-25T07:26:20.1031320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,266.10*7A
2024-07-25T07:26:21.1027632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,266.03*50
2024-07-25T07:26:22.1026968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.44,265.94*5B
2024-07-25T07:26:23.1024340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,265.96*53
2024-07-25T07:26:24.1055467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,265.92*59
2024-07-25T07:26:25.0894746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,265.87*59
2024-07-25T07:26:26.1048943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,265.87*73
2024-07-25T07:26:27.0890575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,265.86*5B
2024-07-25T07:26:28.0948820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,265.88*55
2024-07-25T07:26:29.0912487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,265.89*5B
2024-07-25T07:26:30.0910389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,265.78*58
2024-07-25T07:26:31.0908804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,265.73*53
2024-07-25T07:26:32.0905573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,265.85*5B
2024-07-25T07:26:33.0904863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,265.92*5B
2024-07-25T07:26:34.0902215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,265.94*59
2024-07-25T07:26:35.0901372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,266.12*57
2024-07-25T07:26:36.0910758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,266.18*58
2024-07-25T07:26:37.0999919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,266.01*53
2024-07-25T07:26:38.0924617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,265.82*50
2024-07-25T07:26:39.0961709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,265.82*71
2024-07-25T07:26:40.0996816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,266.07*58
2024-07-25T07:26:41.1035811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,266.29*59
2024-07-25T07:26:42.1033315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,266.23*5F
2024-07-25T07:26:43.0908316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,266.07*73
2024-07-25T07:26:44.0906807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,266.01*5D
2024-07-25T07:26:45.0944660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,265.89*52
2024-07-25T07:26:46.0942138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,265.74*51
2024-07-25T07:26:47.0940834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,265.74*51
2024-07-25T07:26:48.0938873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,265.94*70
2024-07-25T07:26:49.0935856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,266.12*7A
2024-07-25T07:26:50.0934118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,266.11*52
2024-07-25T07:26:51.0932898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,266.05*56
2024-07-25T07:26:52.0930089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,265.95*51
2024-07-25T07:26:53.0928318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,265.88*50
2024-07-25T07:26:54.0927092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,265.91*5D
2024-07-25T07:26:55.0924854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,265.99*57
2024-07-25T07:26:56.0922101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,266.08*5B
2024-07-25T07:26:57.0921436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,266.14*55
2024-07-25T07:26:58.0918978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,266.10*51
2024-07-25T07:26:59.0916916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,266.04*5F
2024-07-25T07:27:00.0915707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,266.01*56
2024-07-25T07:27:01.0912821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,266.01*5C
2024-07-25T07:27:02.0910949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,266.02*79
2024-07-25T07:27:03.0909121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,265.96*5C
2024-07-25T07:27:04.0923416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,265.84*57
2024-07-25T07:27:05.0905033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,265.86*5D
2024-07-25T07:27:06.0903285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,266.02*56
2024-07-25T07:27:07.0900311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,266.12*53
2024-07-25T07:27:08.0899159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,266.16*55
2024-07-25T07:27:09.1052568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,266.19*5B
2024-07-25T07:27:10.1051332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,266.19*5A
2024-07-25T07:27:11.0989835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,266.24*50
2024-07-25T07:27:12.0987926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,266.23*57
2024-07-25T07:27:13.1031900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,266.14*5B
2024-07-25T07:27:14.1029944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,266.03*56
2024-07-25T07:27:15.1027208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,265.92*53
2024-07-25T07:27:16.1025948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,265.94*78
2024-07-25T07:27:17.1024165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,266.09*7D
2024-07-25T07:27:18.1021416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,266.21*7D
2024-07-25T07:27:19.0980346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,266.19*5E
2024-07-25T07:27:20.0931007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,266.09*5B
2024-07-25T07:27:21.0929110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,265.93*5D
2024-07-25T07:27:22.0952999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,265.86*5D
2024-07-25T07:27:23.0949663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,265.97*76
2024-07-25T07:27:24.0947963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,266.17*79
2024-07-25T07:27:25.1029688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,266.22*75
2024-07-25T07:27:26.1027232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,266.18*5C
2024-07-25T07:27:27.0937131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.53,266.15*51
2024-07-25T07:27:28.0935571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,266.15*55
2024-07-25T07:27:29.0933240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,266.15*75
2024-07-25T07:27:30.0930767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,266.08*75
2024-07-25T07:27:31.0929230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,266.02*58
2024-07-25T07:27:32.0941665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.40,266.04*56
2024-07-25T07:27:33.0924992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,266.14*5A
2024-07-25T07:27:34.0963552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,266.24*7A
2024-07-25T07:27:35.0962276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,266.18*76
2024-07-25T07:27:36.0960218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,266.01*52
2024-07-25T07:27:37.0957665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.47,266.02*52
2024-07-25T07:27:38.0955945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,266.24*53
2024-07-25T07:27:39.0954760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,266.38*52
2024-07-25T07:27:40.0952040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,266.25*52
2024-07-25T07:27:41.0950649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,266.09*5A
2024-07-25T07:27:42.0948138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,266.16*57
2024-07-25T07:27:43.0946115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,266.31*5A
2024-07-25T07:27:44.0944835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,266.23*78
2024-07-25T07:27:45.0942383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,265.99*54
2024-07-25T07:27:46.0940403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,265.97*57
2024-07-25T07:27:47.0938429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,266.22*52
2024-07-25T07:27:48.0936722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,266.32*52
2024-07-25T07:27:49.0934524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,266.23*7B
2024-07-25T07:27:50.0932480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,266.09*5A
2024-07-25T07:27:51.0971807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,266.08*58
2024-07-25T07:27:52.0968853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,266.21*59
2024-07-25T07:27:53.0995850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,266.25*5E
2024-07-25T07:27:54.0893030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,266.10*50
2024-07-25T07:27:55.0912649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,266.01*50
2024-07-25T07:27:56.0969671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,266.15*52
2024-07-25T07:27:57.0968007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,266.43*54
2024-07-25T07:27:58.0981740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,266.44*7C
2024-07-25T07:27:59.0980942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,266.23*5C
2024-07-25T07:28:00.0979249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,266.08*59
2024-07-25T07:28:01.0976741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,266.07*5F
2024-07-25T07:28:02.0974137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,266.21*78
2024-07-25T07:28:03.0972329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,266.27*75
2024-07-25T07:28:04.0970272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,266.10*51
2024-07-25T07:28:05.0968798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.75,265.94*5C
2024-07-25T07:28:06.0966781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,266.03*50
2024-07-25T07:28:07.0964070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,266.16*5B
2024-07-25T07:28:08.0991945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,266.29*59
2024-07-25T07:28:09.0990050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,266.37*5B
2024-07-25T07:28:10.1008988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,266.27*55
2024-07-25T07:28:11.0905712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,266.24*56
2024-07-25T07:28:12.1018012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,266.37*78
2024-07-25T07:28:13.1015312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,266.44*5E
2024-07-25T07:28:14.1013401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.32,266.37*52
2024-07-25T07:28:15.0902778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,266.31*53
2024-07-25T07:28:16.1009737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,266.26*5D
2024-07-25T07:28:17.1007568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,266.24*5A
2024-07-25T07:28:18.1005777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,266.33*75
2024-07-25T07:28:19.1044553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,266.45*71
2024-07-25T07:28:20.1042116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,266.42*75
2024-07-25T07:28:21.1040490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,266.42*55
2024-07-25T07:28:22.1038798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.89,266.25*5C
2024-07-25T07:28:23.0900855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.00,265.96*59
2024-07-25T07:28:24.0898975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,265.88*51
2024-07-25T07:28:25.1054023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,266.20*74
2024-07-25T07:28:26.1050485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.02,266.52*7C
2024-07-25T07:28:27.1048931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,266.57*74
2024-07-25T07:28:28.1046673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,266.52*55
2024-07-25T07:28:29.0947965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,266.54*50
2024-07-25T07:28:30.0945514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,266.54*51
2024-07-25T07:28:31.0944182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,266.44*54
2024-07-25T07:28:32.0942085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,266.35*5C
2024-07-25T07:28:33.0939799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,266.29*52
2024-07-25T07:28:34.0957333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,266.25*78
2024-07-25T07:28:35.1002838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,266.21*5A
2024-07-25T07:28:36.1000606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,266.19*52
2024-07-25T07:28:37.0999154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.48,266.25*5D
2024-07-25T07:28:38.0996379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,266.23*55
2024-07-25T07:28:39.0995618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,266.23*5C
2024-07-25T07:28:40.0992301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,266.25*56
2024-07-25T07:28:41.0990778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,266.38*5C
2024-07-25T07:28:42.0988606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,266.55*51
2024-07-25T07:28:43.0986831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,266.56*52
2024-07-25T07:28:44.0985860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,266.42*57
2024-07-25T07:28:45.0982627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,266.30*51
2024-07-25T07:28:46.0980952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,266.25*55
2024-07-25T07:28:47.0978158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,266.26*7B
2024-07-25T07:28:48.0978055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,266.27*7A
2024-07-25T07:28:49.0975660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,266.30*74
2024-07-25T07:28:50.0992143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,266.33*55
2024-07-25T07:28:51.0989374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,266.25*5C
2024-07-25T07:28:52.0988068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,266.22*5E
2024-07-25T07:28:53.0986458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,266.23*51
2024-07-25T07:28:54.0984342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,266.13*78
2024-07-25T07:28:55.0981614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,266.19*5A
2024-07-25T07:28:56.0980239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,266.38*52
2024-07-25T07:28:57.1050110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,266.53*5F
2024-07-25T07:28:58.1048810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,266.60*5F
2024-07-25T07:28:59.1046797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,266.41*53
2024-07-25T07:29:00.1045038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,266.06*55
2024-07-25T07:29:01.1043539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,265.95*59
2024-07-25T07:29:02.1041438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,266.19*5C
2024-07-25T07:29:03.1038517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,266.36*7C
2024-07-25T07:29:04.1037613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,266.33*7B
2024-07-25T07:29:05.0906075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,266.23*50
2024-07-25T07:29:06.0984553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,266.20*5B
2024-07-25T07:29:07.0982544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,266.15*5A
2024-07-25T07:29:08.0981216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,266.06*50
2024-07-25T07:29:09.0978729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,266.07*5A
2024-07-25T07:29:10.0976337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,266.32*79
2024-07-25T07:29:11.0974741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,266.46*7B
2024-07-25T07:29:12.1032196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,266.36*5F
2024-07-25T07:29:13.1014116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,266.20*56
2024-07-25T07:29:14.1012920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.69,266.06*5D
2024-07-25T07:29:15.1034597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,266.09*50
2024-07-25T07:29:16.1032751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,266.14*51
2024-07-25T07:29:17.1031635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,266.18*74
2024-07-25T07:29:18.1342155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,266.28*79
2024-07-25T07:29:19.1339581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,266.23*5C
2024-07-25T07:29:20.1336767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,265.95*59
2024-07-25T07:29:21.1335524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.20,265.77*5A
2024-07-25T07:29:22.1333596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,265.91*58
2024-07-25T07:29:23.1332199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,266.13*72
2024-07-25T07:29:24.1330037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,266.28*76
2024-07-25T07:29:25.1328155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,266.40*55
2024-07-25T07:29:26.1326220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,266.38*55
2024-07-25T07:29:27.1323382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,266.16*50
2024-07-25T07:29:28.1322437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,265.96*5B
2024-07-25T07:29:29.1319698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,266.05*53
2024-07-25T07:29:30.1318439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,266.28*55
2024-07-25T07:29:31.1315409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,266.30*7A
2024-07-25T07:29:32.1315328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,266.21*70
2024-07-25T07:29:33.1312246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,266.19*5A
2024-07-25T07:29:34.1309874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,266.25*53
2024-07-25T07:29:35.1308006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,266.20*54
2024-07-25T07:29:36.1306537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,266.03*59
2024-07-25T07:29:37.1304244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,265.99*5A
2024-07-25T07:29:38.1302736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,266.00*54
2024-07-25T07:29:39.1353809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,265.95*54
2024-07-25T07:29:40.1253634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,266.07*5F
2024-07-25T07:29:41.1407204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,266.26*77
2024-07-25T07:29:42.1281873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,266.33*71
2024-07-25T07:29:43.1280572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,266.39*5E
2024-07-25T07:29:44.1317368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,266.50*5B
2024-07-25T07:29:45.1313890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,266.41*5C
2024-07-25T07:29:46.1312451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,266.07*58
2024-07-25T07:29:47.1311380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,265.90*5B
2024-07-25T07:29:48.1308186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,266.01*5D
2024-07-25T07:29:49.1306643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,266.17*7A
2024-07-25T07:29:50.1304318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,266.23*75
2024-07-25T07:29:51.1303237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,266.20*7F
2024-07-25T07:29:52.1301377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,266.15*5E
2024-07-25T07:29:53.1299543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,266.16*5B
2024-07-25T07:29:54.1297013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,266.15*56
2024-07-25T07:29:55.1294659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,266.00*50
2024-07-25T07:29:56.1333343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,265.93*55
2024-07-25T07:29:57.1331773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,266.28*76
2024-07-25T07:29:58.1330260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,266.69*77
2024-07-25T07:29:59.1327790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,266.55*55
2024-07-25T07:30:00.1375549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,266.16*56
2024-07-25T07:30:01.1373930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.29,266.09*56
2024-07-25T07:30:02.1371389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,266.19*5E
2024-07-25T07:30:03.1368964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.09,266.24*78
2024-07-25T07:30:04.1367905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.70,266.30*7E
2024-07-25T07:30:05.1288225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,266.50*72
2024-07-25T07:30:06.1286911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,266.59*5F
2024-07-25T07:30:07.1285756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.28,266.27*58
2024-07-25T07:30:08.1360608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.44,265.72*51
2024-07-25T07:30:09.1301918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,265.46*57
2024-07-25T07:30:10.1300075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,265.59*58
2024-07-25T07:30:11.1298636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,265.71*77
2024-07-25T07:30:12.1295957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,265.74*7F
2024-07-25T07:30:13.1294215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,265.98*50
2024-07-25T07:30:14.1292519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.98,266.31*54
2024-07-25T07:30:15.1290175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,266.51*52
2024-07-25T07:30:16.1288460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,266.52*51
2024-07-25T07:30:17.1285484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,266.36*51
2024-07-25T07:30:18.1283932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,266.08*55
2024-07-25T07:30:19.1299774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,265.92*59
2024-07-25T07:30:20.1320378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,266.02*51
2024-07-25T07:30:21.1317350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,266.11*71
2024-07-25T07:30:22.1316355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,266.10*79
2024-07-25T07:30:23.1314682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,266.10*51
2024-07-25T07:30:24.1312712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.79,266.10*5C
2024-07-25T07:30:25.1310158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,266.19*59
2024-07-25T07:30:26.1332784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.88,266.30*55
2024-07-25T07:30:27.1331071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,266.19*5A
2024-07-25T07:30:28.1328767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,266.08*75
2024-07-25T07:30:29.1326164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,266.08*73
2024-07-25T07:30:30.1345678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,266.16*53
2024-07-25T07:30:31.1343692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,266.34*53
2024-07-25T07:30:32.1341725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,266.43*50
2024-07-25T07:30:33.1340168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,266.35*50
2024-07-25T07:30:34.1336766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,266.29*52
2024-07-25T07:30:35.1259117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,266.20*56
2024-07-25T07:30:36.1293672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,266.12*56
2024-07-25T07:30:37.1291432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,266.21*75
2024-07-25T07:30:38.1290817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,266.30*5E
2024-07-25T07:30:39.1287852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,266.16*50
2024-07-25T07:30:40.1286470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,265.93*5E
2024-07-25T07:30:41.1284597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,266.00*5D
2024-07-25T07:30:42.1281774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,266.20*73
2024-07-25T07:30:43.1281050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,266.24*56
2024-07-25T07:30:44.1278687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,266.12*50
2024-07-25T07:30:45.1277033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,265.97*55
2024-07-25T07:30:46.1274693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,265.85*5B
2024-07-25T07:30:47.1272841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,265.89*75
2024-07-25T07:30:48.1270743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,266.15*75
2024-07-25T07:30:49.1268405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,266.36*56
2024-07-25T07:30:50.1267019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,266.43*5D
2024-07-25T07:30:51.1264030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,266.47*53
2024-07-25T07:30:52.1262916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,266.40*5C
2024-07-25T07:30:53.1260033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,266.18*55
2024-07-25T07:30:54.1258711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,265.98*5D
2024-07-25T07:30:55.1256921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,266.03*59
2024-07-25T07:30:56.1410947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,266.15*7B
2024-07-25T07:30:57.1437872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,266.13*7B
2024-07-25T07:30:58.1250448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,266.11*52
2024-07-25T07:30:59.1329302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,266.21*5A
2024-07-25T07:31:00.1389332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.35,266.23*52
2024-07-25T07:31:01.1387649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,266.08*55
2024-07-25T07:31:02.1273157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.23,266.04*57
2024-07-25T07:31:03.1384600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,266.18*73
2024-07-25T07:31:04.1382237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,266.32*70
2024-07-25T07:31:05.1411957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,266.32*55
2024-07-25T07:31:06.1377753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,266.35*50
2024-07-25T07:31:07.1376242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,266.36*58
2024-07-25T07:31:08.1374838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,266.31*58
2024-07-25T07:31:09.1372886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,266.29*5E
2024-07-25T07:31:10.1369619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,266.34*59
2024-07-25T07:31:11.1368492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,266.32*57
2024-07-25T07:31:12.1366787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,266.30*56
2024-07-25T07:31:13.1364226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,266.29*55
2024-07-25T07:31:14.1362026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,266.22*53
2024-07-25T07:31:15.1360711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,266.14*58
2024-07-25T07:31:16.1358866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,266.02*56
2024-07-25T07:31:17.1356410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,265.97*70
2024-07-25T07:31:18.1355176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,266.09*7D
2024-07-25T07:31:19.1352250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,266.20*55
2024-07-25T07:31:20.1351233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,266.27*54
2024-07-25T07:31:21.1347940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,266.27*54
2024-07-25T07:31:22.1347068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,266.39*56
2024-07-25T07:31:23.1374708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.89,266.41*5B
2024-07-25T07:31:24.1373144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,266.35*53
2024-07-25T07:31:25.1370720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,266.31*52
2024-07-25T07:31:26.1392181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,266.21*7B
2024-07-25T07:31:27.1276223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,266.13*76
2024-07-25T07:31:28.1273795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,266.21*55
2024-07-25T07:31:29.1294980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,266.24*57
2024-07-25T07:31:30.1292723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,266.10*50
2024-07-25T07:31:31.1289655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,265.95*5B
2024-07-25T07:31:32.1288731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,265.97*55
2024-07-25T07:31:33.1287131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,265.99*57
2024-07-25T07:31:34.1283318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,265.86*56
2024-07-25T07:31:35.1300874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,265.93*5B
2024-07-25T07:31:36.1299636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,266.32*59
2024-07-25T07:31:37.1298375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,266.51*5F
2024-07-25T07:31:38.1295967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,266.22*51
2024-07-25T07:31:39.1388232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.68,265.97*50
2024-07-25T07:31:40.1386163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,266.08*54
2024-07-25T07:31:41.1385235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,266.27*59
2024-07-25T07:31:42.1293990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,266.22*7A
2024-07-25T07:31:43.1293059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,266.06*78
2024-07-25T07:31:44.1323218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,265.96*58
2024-07-25T07:31:45.1345338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,265.91*5A
2024-07-25T07:31:46.1344380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,265.92*55
2024-07-25T07:31:47.1341103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,266.03*55
2024-07-25T07:31:48.1338926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,266.22*70
2024-07-25T07:31:49.1338560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,266.36*76
2024-07-25T07:31:50.1336332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,266.28*5C
2024-07-25T07:31:51.1361108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,266.17*55
2024-07-25T07:31:52.1279743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,266.24*58
2024-07-25T07:31:53.1277859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,266.24*5C
2024-07-25T07:31:54.1276185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,266.07*50
2024-07-25T07:31:55.1274185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,266.03*5B
2024-07-25T07:31:56.1291888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,266.10*5E
2024-07-25T07:31:57.1290894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,266.14*50
2024-07-25T07:31:58.1288356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,266.15*56
2024-07-25T07:31:59.1309537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,266.08*57
2024-07-25T07:32:00.1308033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,266.08*55
2024-07-25T07:32:01.1401669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,266.08*50
2024-07-25T07:32:02.1399122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,266.01*5A
2024-07-25T07:32:03.1424127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,265.98*5C
2024-07-25T07:32:04.1396111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,266.09*7F
2024-07-25T07:32:05.1393913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,266.26*7F
2024-07-25T07:32:06.1391552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,266.24*56
2024-07-25T07:32:07.1389246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,266.03*54
2024-07-25T07:32:08.1412002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,266.04*59
2024-07-25T07:32:09.1386991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,266.21*54
2024-07-25T07:32:10.1383364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,266.11*73
2024-07-25T07:32:11.1281871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,265.90*56
2024-07-25T07:32:12.1279777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.28,265.87*56
2024-07-25T07:32:13.1307930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,265.90*57
2024-07-25T07:32:14.1305873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,265.92*5C
2024-07-25T07:32:15.1378696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,265.95*75
2024-07-25T07:32:16.1296197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,266.03*56
2024-07-25T07:32:17.1293754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,266.20*57
2024-07-25T07:32:18.1291648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,266.27*7B
2024-07-25T07:32:19.1309808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,266.18*58
2024-07-25T07:32:20.1332330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,266.17*50
2024-07-25T07:32:21.1330371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.30,266.14*54
2024-07-25T07:32:22.1379871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,265.86*51
2024-07-25T07:32:23.1377747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,265.77*7F
2024-07-25T07:32:24.1375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,266.08*74
2024-07-25T07:32:25.1372604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,266.35*7B
2024-07-25T07:32:26.1371198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,266.30*57
2024-07-25T07:32:27.1369594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,266.05*54
2024-07-25T07:32:28.1291786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.05,265.93*5C
2024-07-25T07:32:29.1331967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.61,265.91*5F
2024-07-25T07:32:30.1329055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,266.01*5A
2024-07-25T07:32:31.1327831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,266.24*7A
2024-07-25T07:32:32.1324648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,266.35*7F
2024-07-25T07:32:33.1323909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,266.21*53
2024-07-25T07:32:34.1321592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,266.09*59
2024-07-25T07:32:35.1378275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,266.09*52
2024-07-25T07:32:36.1376548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,266.16*7D
2024-07-25T07:32:37.1375356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,266.18*76
2024-07-25T07:32:38.1372748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,266.11*5A
2024-07-25T07:32:39.1371446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,266.08*53
2024-07-25T07:32:40.1368322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,266.06*54
2024-07-25T07:32:41.1264578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,266.03*5B
2024-07-25T07:32:42.1262868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,266.06*5B
2024-07-25T07:32:43.1260264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,265.98*53
2024-07-25T07:32:44.1258963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,265.95*5B
2024-07-25T07:32:45.1255971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,266.10*57
2024-07-25T07:32:46.1410375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,266.34*50
2024-07-25T07:32:47.1408473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,266.47*52
2024-07-25T07:32:48.1407075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,266.33*57
2024-07-25T07:32:49.1404892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,266.05*5F
2024-07-25T07:32:50.1275414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,265.83*51
2024-07-25T07:32:51.1291794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,265.80*58
2024-07-25T07:32:52.1290567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,266.04*75
2024-07-25T07:32:53.1338365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,266.31*73
2024-07-25T07:32:54.1286712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,266.27*55
2024-07-25T07:32:55.1284107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,266.24*58
2024-07-25T07:32:56.1282089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,266.20*52
2024-07-25T07:32:57.1280451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,266.00*5F
2024-07-25T07:32:58.1340997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,265.91*58
2024-07-25T07:32:59.1357839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,266.05*73
2024-07-25T07:33:00.1398732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,266.00*5A
2024-07-25T07:33:01.1395784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,265.81*52
2024-07-25T07:33:02.1394625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.12,265.82*5B
2024-07-25T07:33:03.1392225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,265.94*5F
2024-07-25T07:33:04.1390889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,266.15*7B
2024-07-25T07:33:05.1287991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,266.27*74
2024-07-25T07:33:06.1304428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,266.27*77
2024-07-25T07:33:07.1304152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,266.27*51
2024-07-25T07:33:08.1301603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,266.26*53
2024-07-25T07:33:09.1300102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,266.10*59
2024-07-25T07:33:10.1296738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,265.95*59
2024-07-25T07:33:11.1296066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,266.03*57
2024-07-25T07:33:12.1402319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,266.09*75
2024-07-25T07:33:13.1416897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,266.07*71
2024-07-25T07:33:14.1304667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,266.17*51
2024-07-25T07:33:15.1302600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,266.29*5D
2024-07-25T07:33:16.1300381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,266.22*5D
2024-07-25T07:33:17.1298177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,266.07*55
2024-07-25T07:33:18.1296677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,266.08*57
2024-07-25T07:33:19.1294678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,266.20*56
2024-07-25T07:33:20.1335431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,266.19*59
2024-07-25T07:33:21.1333257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,266.06*5B
2024-07-25T07:33:22.1330604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,266.01*5A
2024-07-25T07:33:23.1329596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,266.15*5A
2024-07-25T07:33:24.1327042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,266.29*74
2024-07-25T07:33:25.1326261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,266.30*5A
2024-07-25T07:33:26.1323588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,266.22*59
2024-07-25T07:33:27.1322668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,266.21*58
2024-07-25T07:33:28.1318739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,266.19*54
2024-07-25T07:33:29.1317339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,266.14*58
2024-07-25T07:33:30.1386286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,266.11*5B
2024-07-25T07:33:31.1313236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,266.10*79
2024-07-25T07:33:32.1311742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,266.19*5F
2024-07-25T07:33:33.1330504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,266.22*53
2024-07-25T07:33:34.1328507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,266.13*59
2024-07-25T07:33:35.1345322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.99,266.15*5B
2024-07-25T07:33:36.1343499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,266.32*72
2024-07-25T07:33:37.1341367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,266.34*73
2024-07-25T07:33:38.1339596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,266.14*50
2024-07-25T07:33:39.1337403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,266.02*5B
2024-07-25T07:33:40.1362613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,266.07*59
2024-07-25T07:33:41.1397780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,266.12*55
2024-07-25T07:33:42.1295894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,266.14*7A
2024-07-25T07:33:43.1292686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,266.09*71
2024-07-25T07:33:44.1314798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,266.00*5F
2024-07-25T07:33:45.1394800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.02,265.96*5B
2024-07-25T07:33:46.1392691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,266.00*5D
2024-07-25T07:33:47.1391495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,266.14*72
2024-07-25T07:33:48.1387886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,266.23*7F
2024-07-25T07:33:49.1388928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,266.19*7C
2024-07-25T07:33:50.1297098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.55,266.18*5B
2024-07-25T07:33:51.1294078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.42,266.17*5B
2024-07-25T07:33:52.1292614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,266.22*51
2024-07-25T07:33:53.1290179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,266.20*74
2024-07-25T07:33:54.1288581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,266.18*76
2024-07-25T07:33:55.1286513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,266.25*54
2024-07-25T07:33:56.1310116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,266.17*59
2024-07-25T07:33:57.1307619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,266.06*50
2024-07-25T07:33:58.1306061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,265.98*56
2024-07-25T07:33:59.1422442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,265.85*7B
2024-07-25T07:34:00.1263811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,265.85*5B
2024-07-25T07:34:01.1292380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,265.97*56
2024-07-25T07:34:02.1290564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,266.10*5D
2024-07-25T07:34:03.1287419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,266.21*5B
2024-07-25T07:34:04.1285392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.45,266.14*57
2024-07-25T07:34:05.1314859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,265.98*5A
2024-07-25T07:34:06.1280845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,265.99*56
2024-07-25T07:34:07.1280382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,266.24*5F
2024-07-25T07:34:08.1278452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.87,266.33*59
2024-07-25T07:34:09.1311700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,266.25*50
2024-07-25T07:34:10.1309910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,266.25*57
2024-07-25T07:34:11.1308090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,266.25*50
2024-07-25T07:34:12.1306281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,266.17*5C
2024-07-25T07:34:13.1303200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,265.98*5C
2024-07-25T07:34:14.1302565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,265.89*52
2024-07-25T07:34:15.1300228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,265.93*55
2024-07-25T07:34:16.1382192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,265.94*58
2024-07-25T07:34:17.1380369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,265.94*5B
2024-07-25T07:34:18.1377445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,265.97*52
2024-07-25T07:34:19.1375270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,266.17*57
2024-07-25T07:34:20.1374192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,266.38*72
2024-07-25T07:34:21.1389220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.97,266.42*74
2024-07-25T07:34:22.1388232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,266.32*70
2024-07-25T07:34:23.1385978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,266.19*5E
2024-07-25T07:34:24.1384633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,266.16*53
2024-07-25T07:34:25.1381614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,266.14*50
2024-07-25T07:34:26.1269451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,266.09*53
2024-07-25T07:34:27.1315426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,266.14*77
2024-07-25T07:34:28.1312201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,266.22*72
2024-07-25T07:34:29.1333181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,266.10*5F
2024-07-25T07:34:30.1308781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,265.93*5A
2024-07-25T07:34:31.1306147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,265.93*54
2024-07-25T07:34:32.1305857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,266.10*74
2024-07-25T07:34:33.1303097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,266.13*7A
2024-07-25T07:34:34.1299945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,265.79*51
2024-07-25T07:34:35.1335526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.70,265.51*52
2024-07-25T07:34:36.1352689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.88,265.70*5F
2024-07-25T07:34:37.1349910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,266.10*50
2024-07-25T07:34:38.1349305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,266.25*7F
2024-07-25T07:34:39.1346990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,266.22*7E
2024-07-25T07:34:40.1344910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,266.21*57
2024-07-25T07:34:41.1342877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,266.25*5E
2024-07-25T07:34:42.1341149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,266.23*5D
2024-07-25T07:34:43.1338865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,266.18*5C
2024-07-25T07:34:44.1336727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,266.26*7D
2024-07-25T07:34:45.1355062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,266.40*76
2024-07-25T07:34:46.1352324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,266.31*5A
2024-07-25T07:34:47.1351118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.30,266.04*53
2024-07-25T07:34:48.1348054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.01,265.85*5D
2024-07-25T07:34:49.1346293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,265.74*57
2024-07-25T07:34:50.1344304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,265.67*7D
2024-07-25T07:34:51.1343867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,265.63*7E
2024-07-25T07:34:52.1341529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,265.85*58
2024-07-25T07:34:53.1339106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,266.18*52
2024-07-25T07:34:54.1337338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.04,266.28*5B
2024-07-25T07:34:55.1274742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.68,266.13*51
2024-07-25T07:34:56.1271687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,266.02*52
2024-07-25T07:34:57.1314651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,266.03*58
2024-07-25T07:34:58.1312494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,266.29*75
2024-07-25T07:34:59.1310004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,266.49*7B
2024-07-25T07:35:00.1308172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,266.41*75
2024-07-25T07:35:01.1306649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,266.15*52
2024-07-25T07:35:02.1304166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.76,265.91*59
2024-07-25T07:35:03.1302552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.38,265.81*54
2024-07-25T07:35:04.1300165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,265.81*5C
2024-07-25T07:35:05.1334695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,265.81*70
2024-07-25T07:35:06.1332115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,265.82*75
2024-07-25T07:35:07.1329895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,265.96*57
2024-07-25T07:35:08.1328019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,266.09*57
2024-07-25T07:35:09.1326761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,266.22*5E
2024-07-25T07:35:10.1324833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,266.15*50
2024-07-25T07:35:11.1323276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,265.98*50
2024-07-25T07:35:12.1320000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,266.03*59
2024-07-25T07:35:13.1339019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,266.25*57
2024-07-25T07:35:14.1337065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,266.37*7A
2024-07-25T07:35:15.1335350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,266.33*5F
2024-07-25T07:35:16.1333234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,266.19*51
2024-07-25T07:35:17.1330768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,266.00*5C
2024-07-25T07:35:18.1327975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,265.89*5E
2024-07-25T07:35:19.1359200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,265.86*5D
2024-07-25T07:35:20.1381921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,265.82*75
2024-07-25T07:35:21.1379573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,265.87*5E
2024-07-25T07:35:22.1377174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,265.96*51
2024-07-25T07:35:23.1376366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,266.03*57
2024-07-25T07:35:24.1373349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,266.13*52
2024-07-25T07:35:25.1371588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,266.18*56
2024-07-25T07:35:26.1369997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,266.10*58
2024-07-25T07:35:27.1403595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,266.09*5B
2024-07-25T07:35:28.1402874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,266.25*58
2024-07-25T07:35:29.1307204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,266.28*5F
2024-07-25T07:35:30.1343632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,266.16*57
2024-07-25T07:35:31.1341785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,266.00*59
2024-07-25T07:35:32.1339119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,265.92*56
2024-07-25T07:35:33.1337409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,265.96*71
2024-07-25T07:35:34.1335353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,266.01*72
2024-07-25T07:35:35.1368549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,266.07*78
2024-07-25T07:35:36.1384566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,266.15*55
2024-07-25T07:35:37.1382907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,266.17*56
2024-07-25T07:35:38.1278095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,266.04*52
2024-07-25T07:35:39.1354155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.58,265.85*52
2024-07-25T07:35:40.1352241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,265.78*54
2024-07-25T07:35:41.1276160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,265.87*71
2024-07-25T07:35:42.1431611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,266.08*7D
2024-07-25T07:35:43.1348825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,266.28*74
2024-07-25T07:35:44.1345696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,266.32*5D
2024-07-25T07:35:45.1343949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.94,266.24*50
2024-07-25T07:35:46.1343271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,266.09*57
2024-07-25T07:35:47.1340820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,266.02*57
2024-07-25T07:35:48.1338805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,266.01*74
2024-07-25T07:35:49.1337010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,266.03*7C
2024-07-25T07:35:50.1334846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,266.04*56
2024-07-25T07:35:51.1331189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,266.06*57
2024-07-25T07:35:52.1329766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,266.08*52
2024-07-25T07:35:53.1328616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.71,266.13*53
2024-07-25T07:35:54.1349057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.80,266.18*56
2024-07-25T07:35:55.1346861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,266.01*53
2024-07-25T07:35:56.1345263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,265.83*51
2024-07-25T07:35:57.1383153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,265.90*52
2024-07-25T07:35:58.1324766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,266.01*5E
2024-07-25T07:35:59.1436546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,265.98*7D
2024-07-25T07:36:00.1434693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,265.94*78
2024-07-25T07:36:01.1369589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,266.08*5B
2024-07-25T07:36:02.1367960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,266.26*52
2024-07-25T07:36:03.1366423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,266.34*56
2024-07-25T07:36:04.1364175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,266.31*59
2024-07-25T07:36:05.1361502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,266.10*55
2024-07-25T07:36:06.1404223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,266.01*5D
2024-07-25T07:36:07.1403278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,266.11*56
2024-07-25T07:36:08.1401747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,266.10*7B
2024-07-25T07:36:09.1298360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,265.90*50
2024-07-25T07:36:10.1295932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,265.74*54
2024-07-25T07:36:11.1292674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,265.86*5B
2024-07-25T07:36:12.1292076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,266.07*51
2024-07-25T07:36:13.1288933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,266.01*54
2024-07-25T07:36:14.1287570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,265.82*54
2024-07-25T07:36:15.1286497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,265.82*54
2024-07-25T07:36:16.1283842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,265.91*53
2024-07-25T07:36:17.1281785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,265.86*50
2024-07-25T07:36:18.1436150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,265.87*7F
2024-07-25T07:36:19.1433415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,266.12*77
2024-07-25T07:36:20.1431663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,266.39*74
2024-07-25T07:36:21.1298058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,266.28*52
2024-07-25T07:36:22.1296619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,266.03*54
2024-07-25T07:36:23.1293541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,265.90*5E
2024-07-25T07:36:24.1292058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,265.87*5F
2024-07-25T07:36:25.1290663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,265.89*54
2024-07-25T07:36:26.1444778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,265.97*7A
2024-07-25T07:36:27.1442390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,265.95*70
2024-07-25T07:36:28.1284968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,265.86*57
2024-07-25T07:36:29.1282767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.44,265.98*56
2024-07-25T07:36:30.1279977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,266.18*50
2024-07-25T07:36:31.1278620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,266.14*51
2024-07-25T07:36:32.1276594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,265.98*54
2024-07-25T07:36:33.1290969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,265.94*5D
2024-07-25T07:36:34.1289283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,266.01*54
2024-07-25T07:36:35.1320930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,266.03*55
2024-07-25T07:36:36.1319114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,266.01*79
2024-07-25T07:36:37.1316531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,266.11*55
2024-07-25T07:36:38.1314427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,266.16*51
2024-07-25T07:36:39.1313054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,266.08*5B
2024-07-25T07:36:40.1368856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,265.90*5D
2024-07-25T07:36:41.1273089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,265.85*52
2024-07-25T07:36:42.1271004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,265.99*50
2024-07-25T07:36:43.1290579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.72,266.15*57
2024-07-25T07:36:44.1444679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,266.25*7B
2024-07-25T07:36:45.1442729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,266.36*73
2024-07-25T07:36:46.1285409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,266.33*5C
2024-07-25T07:36:47.1281651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,266.04*5B
2024-07-25T07:36:48.1281262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.65,265.74*5C
2024-07-25T07:36:49.1279394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,265.64*57
2024-07-25T07:36:50.1432723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,265.84*74
2024-07-25T07:36:51.1357726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,266.09*72
2024-07-25T07:36:52.1355482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,266.11*7D
2024-07-25T07:36:53.1353803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,266.05*5B
2024-07-25T07:36:54.1393675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,266.17*58
2024-07-25T07:36:55.1420700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,266.25*52
2024-07-25T07:36:56.1419736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,266.15*7C
2024-07-25T07:36:57.1417734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,266.09*75
2024-07-25T07:36:58.1348532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,266.03*55
2024-07-25T07:36:59.1346948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,265.96*5F
2024-07-25T07:37:00.1274194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,265.91*57
2024-07-25T07:37:01.1271025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,266.08*5D
2024-07-25T07:37:02.1426568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,266.26*7D
2024-07-25T07:37:03.1423011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,266.24*58
2024-07-25T07:37:04.1421328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.77,266.18*5E
2024-07-25T07:37:05.1420288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,266.22*53
2024-07-25T07:37:06.1441503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,266.25*7A
2024-07-25T07:37:07.1440541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,266.03*72
2024-07-25T07:37:08.1282311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,265.72*5A
2024-07-25T07:37:09.1281052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,265.63*5D
2024-07-25T07:37:10.1305000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.57,265.73*5C
2024-07-25T07:37:11.1303177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,265.97*52
2024-07-25T07:37:12.1300931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,266.15*73
2024-07-25T07:37:13.1319439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,266.25*7C
2024-07-25T07:37:14.1317082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,266.27*79
2024-07-25T07:37:15.1419109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,266.23*56
2024-07-25T07:37:16.1417460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.42,266.21*5B
2024-07-25T07:37:17.1414817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,266.20*50
2024-07-25T07:37:18.1414097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,266.19*5A
2024-07-25T07:37:19.1410622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,266.19*58
2024-07-25T07:37:20.1409857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,266.17*75
2024-07-25T07:37:21.1445110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,266.15*74
2024-07-25T07:37:22.1287169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,266.09*57
2024-07-25T07:37:23.1284438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.65,265.98*57
2024-07-25T07:37:24.1283010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,265.95*5B
2024-07-25T07:37:25.1369297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,266.05*51
2024-07-25T07:37:26.1296622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,266.13*76
2024-07-25T07:37:27.1330685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,266.20*79
2024-07-25T07:37:28.1366378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,266.31*78
2024-07-25T07:37:29.1394113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,266.21*5F
2024-07-25T07:37:30.1418403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,265.94*55
2024-07-25T07:37:31.1415407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,265.88*52
2024-07-25T07:37:32.1413990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,266.01*53
2024-07-25T07:37:33.1412744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,266.12*53
2024-07-25T07:37:34.1410766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,266.21*7C
2024-07-25T07:37:35.1430174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,266.30*7F
2024-07-25T07:37:36.1300760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,266.29*58
2024-07-25T07:37:37.1300566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,266.16*5E
2024-07-25T07:37:38.1297699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,266.13*5C
2024-07-25T07:37:39.1295600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,266.19*5B
2024-07-25T07:37:40.1294056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,266.21*57
2024-07-25T07:37:41.1292432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,266.18*51
2024-07-25T07:37:42.1289763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,266.11*54
2024-07-25T07:37:43.1287745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,266.04*57
2024-07-25T07:37:44.1285883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,266.02*52
2024-07-25T07:37:45.1440456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,266.03*77
2024-07-25T07:37:46.1437434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,266.07*55
2024-07-25T07:37:47.1279605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,266.16*59
2024-07-25T07:37:48.1278477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,266.31*5B
2024-07-25T07:37:49.1276037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,266.41*58
2024-07-25T07:37:50.1430018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,266.23*59
2024-07-25T07:37:51.1300668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,265.96*5D
2024-07-25T07:37:52.1298994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,265.91*50
2024-07-25T07:37:53.1316871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,266.08*5F
2024-07-25T07:37:54.1336162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,266.05*7A
2024-07-25T07:37:55.1334418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,265.83*57
2024-07-25T07:37:56.1332487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,265.75*5E
2024-07-25T07:37:57.1330130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,266.02*56
2024-07-25T07:37:58.1328094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,266.32*73
2024-07-25T07:37:59.1326570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,266.16*7E
2024-07-25T07:38:00.1324242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,265.70*5A
2024-07-25T07:38:01.1416758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.79,265.58*51
2024-07-25T07:38:02.1414604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,265.96*50
2024-07-25T07:38:03.1412430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,266.33*71
2024-07-25T07:38:04.1409862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,266.20*7D
2024-07-25T07:38:05.1407683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,266.01*56
2024-07-25T07:38:06.1424494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,266.18*54
2024-07-25T07:38:07.1422277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,266.41*5F
2024-07-25T07:38:08.1420410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,266.32*5C
2024-07-25T07:38:09.1418724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,266.09*52
2024-07-25T07:38:10.1417282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,266.10*55
2024-07-25T07:38:11.1293709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,266.35*57
2024-07-25T07:38:12.1447028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,266.42*7C
2024-07-25T07:38:13.1343645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,266.24*50
2024-07-25T07:38:14.1341364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,265.92*58
2024-07-25T07:38:15.1340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.35,265.77*57
2024-07-25T07:38:16.1338181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,265.98*50
2024-07-25T07:38:17.1335117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,266.29*74
2024-07-25T07:38:18.1333805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,266.38*79
2024-07-25T07:38:19.1331205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,266.21*51
2024-07-25T07:38:20.1381590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.36,266.09*5C
2024-07-25T07:38:21.1410662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,266.05*50
2024-07-25T07:38:22.1409229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,266.02*53
2024-07-25T07:38:23.1407471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,266.08*74
2024-07-25T07:38:24.1405200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,266.15*7B
2024-07-25T07:38:25.1429197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,266.13*5B
2024-07-25T07:38:26.1427751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.66,266.14*52
2024-07-25T07:38:27.1423962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,266.25*55
2024-07-25T07:38:28.1423044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,266.33*56
2024-07-25T07:38:29.1420826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,266.37*74
2024-07-25T07:38:30.1418518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,266.41*7D
2024-07-25T07:38:31.1416803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,266.38*5F
2024-07-25T07:38:32.1415500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,266.21*52
2024-07-25T07:38:33.1413600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,266.12*53
2024-07-25T07:38:34.1411153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,266.12*5D
2024-07-25T07:38:35.1409434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,265.98*7E
2024-07-25T07:38:36.1278786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,265.74*5A
2024-07-25T07:38:37.1433500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,265.74*5F
2024-07-25T07:38:38.1496223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,266.10*5E
2024-07-25T07:38:39.1427971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,266.47*75
2024-07-25T07:38:40.1309223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,266.54*72
2024-07-25T07:38:41.1349093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,266.40*59
2024-07-25T07:38:42.1346867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.04,266.35*5D
2024-07-25T07:38:43.1376404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.54,266.49*5C
2024-07-25T07:38:44.1338681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,266.60*5F
2024-07-25T07:38:45.1370245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,266.44*7C
2024-07-25T07:38:46.1368131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,266.31*50
2024-07-25T07:38:47.1365593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,266.46*50
2024-07-25T07:38:48.1363746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,266.61*54
2024-07-25T07:38:49.1362337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,266.64*56
2024-07-25T07:38:50.1380400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,266.61*72
2024-07-25T07:38:51.1369197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,266.62*59
2024-07-25T07:38:52.1367916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,266.56*5E
2024-07-25T07:38:53.1365876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,266.34*55
2024-07-25T07:38:54.1363540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,266.36*51
2024-07-25T07:38:55.1361804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,266.64*74
2024-07-25T07:38:56.1359900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.12,266.85*70
2024-07-25T07:38:57.1422321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,266.78*7A
2024-07-25T07:38:58.1330677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,266.51*51
2024-07-25T07:38:59.1329129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.03,266.46*55
2024-07-25T07:39:00.1326316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,266.63*52
2024-07-25T07:39:01.1324833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,266.84*51
2024-07-25T07:39:02.1322709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,266.79*5D
2024-07-25T07:39:03.1320539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,266.52*58
2024-07-25T07:39:04.1319426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,266.54*5A
2024-07-25T07:39:05.1317276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,266.86*5F
2024-07-25T07:39:06.1314498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,267.00*70
2024-07-25T07:39:07.1311798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,266.83*57
2024-07-25T07:39:08.1311314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,266.66*5E
2024-07-25T07:39:09.1309364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,266.78*5C
2024-07-25T07:39:10.1305715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,267.07*78
2024-07-25T07:39:11.1305038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,267.08*70
2024-07-25T07:39:12.1303052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,266.91*5E
2024-07-25T07:39:13.1300242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,266.87*59
2024-07-25T07:39:14.1297865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,266.87*53
2024-07-25T07:39:15.1297580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,266.92*53
2024-07-25T07:39:16.1294462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,266.91*57
2024-07-25T07:39:17.1335403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,266.77*53
2024-07-25T07:39:18.1333658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,266.73*55
2024-07-25T07:39:19.1331635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,266.78*55
2024-07-25T07:39:20.1329409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,266.89*5E
2024-07-25T07:39:21.1326959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.80,266.96*70
2024-07-25T07:39:22.1324249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,266.88*79
2024-07-25T07:39:23.1322919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.53,266.88*51
2024-07-25T07:39:24.1321247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,267.00*57
2024-07-25T07:39:25.1319003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,267.06*51
2024-07-25T07:39:26.1316271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,267.07*7F
2024-07-25T07:39:27.1314175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,267.05*71
2024-07-25T07:39:28.1312107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,267.05*59
2024-07-25T07:39:29.1310714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,267.07*56
2024-07-25T07:39:30.1308971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,266.97*51
2024-07-25T07:39:31.1357344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,266.82*5E
2024-07-25T07:39:32.1355385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,266.68*5D
2024-07-25T07:39:33.1353670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,266.75*56
2024-07-25T07:39:34.1351237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.05,266.99*51
2024-07-25T07:39:35.1371732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,267.11*78
2024-07-25T07:39:36.1369173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,267.17*57
2024-07-25T07:39:37.1366851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,267.14*50
2024-07-25T07:39:38.1364848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,266.97*57
2024-07-25T07:39:39.1363312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,266.89*51
2024-07-25T07:39:40.1361379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,266.91*79
2024-07-25T07:39:41.1359832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,266.91*7C
2024-07-25T07:39:42.1357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,266.94*7C
2024-07-25T07:39:43.1383496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,266.87*5A
2024-07-25T07:39:44.1381720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,266.92*59
2024-07-25T07:39:45.1311715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,267.16*52
2024-07-25T07:39:46.1310923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,267.27*54
2024-07-25T07:39:47.1308955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,267.10*59
2024-07-25T07:39:48.1306672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,266.85*5A
2024-07-25T07:39:49.1304780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,266.76*55
2024-07-25T07:39:50.1301523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,266.90*5C
2024-07-25T07:39:51.1335733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,267.01*5A
2024-07-25T07:39:52.1318437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,267.10*5B
2024-07-25T07:39:53.1316264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,267.19*73
2024-07-25T07:39:54.1313464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,267.27*70
2024-07-25T07:39:55.1337701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,267.15*50
2024-07-25T07:39:56.1335009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.83,266.93*54
2024-07-25T07:39:57.1332891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,266.92*57
2024-07-25T07:39:58.1331334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,266.92*5A
2024-07-25T07:39:59.1329465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,266.84*50
2024-07-25T07:40:00.1326520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,266.91*5B
2024-07-25T07:40:01.1325578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,267.00*56
2024-07-25T07:40:02.1352613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,267.04*55
2024-07-25T07:40:03.1350116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,267.21*74
2024-07-25T07:40:04.1348086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,267.31*79
2024-07-25T07:40:05.1345780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,267.19*58
2024-07-25T07:40:06.1344619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,266.94*50
2024-07-25T07:40:07.1343295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,266.77*55
2024-07-25T07:40:08.1339381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,266.80*53
2024-07-25T07:40:09.1337489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,266.90*75
2024-07-25T07:40:10.1336623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,266.92*75
2024-07-25T07:40:11.1334459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,266.98*7A
2024-07-25T07:40:12.1340266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,267.04*5F
2024-07-25T07:40:13.1355626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,267.09*53
2024-07-25T07:40:14.1352448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,267.18*5B
2024-07-25T07:40:15.1395518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,267.21*52
2024-07-25T07:40:16.1423081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,267.00*53
2024-07-25T07:40:17.1420344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.51,266.77*56
2024-07-25T07:40:18.1418475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,266.84*5B
2024-07-25T07:40:19.1416443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,267.02*76
2024-07-25T07:40:20.1415190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.86,267.09*7C
2024-07-25T07:40:21.1413571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,266.99*78
2024-07-25T07:40:22.1437145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,266.87*57
2024-07-25T07:40:23.1436228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.72,266.88*5D
2024-07-25T07:40:24.1432524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.62,266.90*53
2024-07-25T07:40:25.1431195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,266.80*5D
2024-07-25T07:40:26.1304345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,266.76*70
2024-07-25T07:40:27.1457636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,266.89*7E
2024-07-25T07:40:28.1456604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,267.10*71
2024-07-25T07:40:29.1298186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,267.13*5A
2024-07-25T07:40:30.1296172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.80,266.95*51
2024-07-25T07:40:31.1293696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.68,266.84*56
2024-07-25T07:40:32.1291218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,266.94*51
2024-07-25T07:40:33.1444929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,267.05*79
2024-07-25T07:40:34.1444724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,267.06*79
2024-07-25T07:40:35.1286059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,267.16*50
2024-07-25T07:40:36.1439471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,267.27*53
2024-07-25T07:40:37.1322025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,267.19*5C
2024-07-25T07:40:38.1320191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,267.05*59
2024-07-25T07:40:39.1319242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,266.93*5C
2024-07-25T07:40:40.1317382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,266.89*5D
2024-07-25T07:40:41.1364353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,266.91*5C
2024-07-25T07:40:42.1363301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,266.98*55
2024-07-25T07:40:43.1360546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,267.14*70
2024-07-25T07:40:44.1358371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,267.29*51
2024-07-25T07:40:45.1443313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,267.28*5F
2024-07-25T07:40:46.1441413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,267.17*59
2024-07-25T07:40:47.1440214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,267.13*5A
2024-07-25T07:40:48.1436985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,267.10*5D
2024-07-25T07:40:49.1435298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,267.12*59
2024-07-25T07:40:50.1433157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,267.18*59
2024-07-25T07:40:51.1340610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,267.17*5B
2024-07-25T07:40:52.1385307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,267.18*59
2024-07-25T07:40:53.1383413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,267.08*50
2024-07-25T07:40:54.1380975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,266.96*57
2024-07-25T07:40:55.1378549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,266.99*52
2024-07-25T07:40:56.1376939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,267.08*5A
2024-07-25T07:40:57.1375397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,267.23*70
2024-07-25T07:40:58.1372978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,267.27*79
2024-07-25T07:40:59.1417283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,267.11*55
2024-07-25T07:41:00.1415146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.20,266.99*51
2024-07-25T07:41:01.1413417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.32,266.96*5E
2024-07-25T07:41:02.1411382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,266.97*5A
2024-07-25T07:41:03.1408847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,267.03*74
2024-07-25T07:41:04.1269143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,267.09*79
2024-07-25T07:41:05.1268092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,267.20*56
2024-07-25T07:41:06.1265733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,267.26*5F
2024-07-25T07:41:07.1264025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,267.22*58
2024-07-25T07:41:08.1322459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,267.12*50
2024-07-25T07:41:09.1319410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,267.14*59
2024-07-25T07:41:10.1317167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,267.27*56
2024-07-25T07:41:11.1315342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,267.31*5F
2024-07-25T07:41:12.1313086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,267.18*58
2024-07-25T07:41:13.1312019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,267.04*58
2024-07-25T07:41:14.1309944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,267.05*54
2024-07-25T07:41:15.1307990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,267.19*7E
2024-07-25T07:41:16.1347530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,267.18*73
2024-07-25T07:41:17.1345579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,266.95*51
2024-07-25T07:41:18.1343783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,266.87*59
2024-07-25T07:41:19.1341088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,267.04*5C
2024-07-25T07:41:20.1339689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.41,267.12*57
2024-07-25T07:41:21.1336673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,266.99*54
2024-07-25T07:41:22.1334604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,266.93*55
2024-07-25T07:41:23.1332734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,267.07*5C
2024-07-25T07:41:24.1384998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,267.19*58
2024-07-25T07:41:25.1383510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,267.19*70
2024-07-25T07:41:26.1382154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,267.16*50
2024-07-25T07:41:27.1380268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,267.13*5B
2024-07-25T07:41:28.1377091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,267.10*53
2024-07-25T07:41:29.1375990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,267.09*57
2024-07-25T07:41:30.1373201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,267.07*53
2024-07-25T07:41:31.1371703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,267.12*79
2024-07-25T07:41:32.1369451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,267.21*50
2024-07-25T07:41:33.1367255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,267.26*56
2024-07-25T07:41:34.1365717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,267.20*56
2024-07-25T07:41:35.1364101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,267.13*5D
2024-07-25T07:41:36.1385187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,267.14*50
2024-07-25T07:41:37.1381982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,267.20*76
2024-07-25T07:41:38.1380296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,267.12*50
2024-07-25T07:41:39.1377928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,266.83*54
2024-07-25T07:41:40.1375307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,266.77*54
2024-07-25T07:41:41.1375044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,266.94*58
2024-07-25T07:41:42.1370974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,267.06*50
2024-07-25T07:41:43.1369290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,267.13*7D
2024-07-25T07:41:44.1368738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,267.14*7F
2024-07-25T07:41:45.1365826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,267.18*50
2024-07-25T07:41:46.1363967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,267.17*56
2024-07-25T07:41:47.1362291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,267.03*5D
2024-07-25T07:41:48.1359829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,266.92*51
2024-07-25T07:41:49.1357779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,267.07*55
2024-07-25T07:41:50.1356404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,267.27*75
2024-07-25T07:41:51.1354538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,267.33*52
2024-07-25T07:41:52.1351560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,267.30*5C
2024-07-25T07:41:53.1350726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,267.23*57
2024-07-25T07:41:54.1348357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,267.16*52
2024-07-25T07:41:55.1346486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,267.11*54
2024-07-25T07:41:56.1344132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,267.10*50
2024-07-25T07:41:57.1342462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,267.16*5A
2024-07-25T07:41:58.1340540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,267.23*5B
2024-07-25T07:41:59.1337674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,267.22*56
2024-07-25T07:42:00.1335184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,267.21*7C
2024-07-25T07:42:01.1291214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,267.26*78
2024-07-25T07:42:02.1290826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,267.22*5A
2024-07-25T07:42:03.1287736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.88,266.99*5F
2024-07-25T07:42:04.1286448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.93,266.89*5A
2024-07-25T07:42:05.1284529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,267.10*5B
2024-07-25T07:42:06.1316482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,267.32*70
2024-07-25T07:42:07.1339351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,267.30*7B
2024-07-25T07:42:08.1335942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,267.19*51
2024-07-25T07:42:09.1334730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,267.29*57
2024-07-25T07:42:10.1358352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,267.35*5B
2024-07-25T07:42:11.1355114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,267.13*55
2024-07-25T07:42:12.1292162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,266.95*76
2024-07-25T07:42:13.1307958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,267.07*72
2024-07-25T07:42:14.1306440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,267.27*7F
2024-07-25T07:42:15.1305494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,267.27*52
2024-07-25T07:42:16.1303287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,267.18*5A
2024-07-25T07:42:17.1301116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,267.14*5E
2024-07-25T07:42:18.1345976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,267.14*5A
2024-07-25T07:42:19.1343718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,267.18*5B
2024-07-25T07:42:20.1342762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,267.26*50
2024-07-25T07:42:21.1340527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,267.34*5B
2024-07-25T07:42:22.1338070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,267.36*5C
2024-07-25T07:42:23.1365344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,267.41*5C
2024-07-25T07:42:24.1363154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,267.48*5C
2024-07-25T07:42:25.1361617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,267.47*54
2024-07-25T07:42:26.1358999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,267.32*52
2024-07-25T07:42:27.1356291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,267.20*5E
2024-07-25T07:42:28.1354817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,267.19*5C
2024-07-25T07:42:29.1353891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,267.18*5B
2024-07-25T07:42:30.1352011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,267.11*58
2024-07-25T07:42:31.1348664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,267.14*50
2024-07-25T07:42:32.1347070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,267.28*5C
2024-07-25T07:42:33.1386748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,267.44*7C
2024-07-25T07:42:34.1385884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,267.46*74
2024-07-25T07:42:35.1382645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,267.33*5A
2024-07-25T07:42:36.1381885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.83,267.28*51
2024-07-25T07:42:37.1380254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,267.37*52
2024-07-25T07:42:38.1378376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,267.33*51
2024-07-25T07:42:39.1375734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,267.21*78
2024-07-25T07:42:40.1373665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,267.16*7E
2024-07-25T07:42:41.1371073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,267.27*51
2024-07-25T07:42:42.1369505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,267.46*56
2024-07-25T07:42:43.1391949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,267.45*5C
2024-07-25T07:42:44.1390213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,267.24*53
2024-07-25T07:42:45.1387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,267.09*5C
2024-07-25T07:42:46.1363891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,267.17*50
2024-07-25T07:42:47.1394471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,267.30*50
2024-07-25T07:42:48.1366036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,267.36*58
2024-07-25T07:42:49.1362273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,267.38*57
2024-07-25T07:42:50.1361309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,267.45*59
2024-07-25T07:42:51.1359635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,267.44*56
2024-07-25T07:42:52.1357960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,267.38*5B
2024-07-25T07:42:53.1356000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.81,267.32*5E
2024-07-25T07:42:54.1353032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,267.31*50
2024-07-25T07:42:55.1352501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,267.32*5F
2024-07-25T07:42:56.1350404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,267.23*5C
2024-07-25T07:42:57.1347900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,267.15*50
2024-07-25T07:42:58.1344799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,267.16*5F
2024-07-25T07:42:59.1343575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,267.36*57
2024-07-25T07:43:00.1342571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,267.41*79
2024-07-25T07:43:01.1273057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,267.18*5A
2024-07-25T07:43:02.1270937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.62,266.87*58
2024-07-25T07:43:03.1269059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.82,266.79*52
2024-07-25T07:43:04.1267179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,267.05*7E
2024-07-25T07:43:05.1264440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,267.30*76
2024-07-25T07:43:06.1263013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,267.33*7C
2024-07-25T07:43:07.1261208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,267.41*53
2024-07-25T07:43:08.1258208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,267.52*50
2024-07-25T07:43:09.1255870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,267.45*54
2024-07-25T07:43:10.1254921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,267.31*5C
2024-07-25T07:43:11.1252279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,267.21*52
2024-07-25T07:43:12.1249839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,267.28*54
2024-07-25T07:43:13.1248693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,267.38*56
2024-07-25T07:43:14.1402755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,267.44*7A
2024-07-25T07:43:15.1400701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.73,267.45*79
2024-07-25T07:43:16.1297365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,267.46*52
2024-07-25T07:43:17.1296353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,267.45*52
2024-07-25T07:43:18.1294414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,267.40*50
2024-07-25T07:43:19.1315585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,267.38*5D
2024-07-25T07:43:20.1371965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,267.35*72
2024-07-25T07:43:21.1369969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,267.34*71
2024-07-25T07:43:22.1367294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,267.36*55
2024-07-25T07:43:23.1366072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,267.37*55
2024-07-25T07:43:24.1364565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,267.41*50
2024-07-25T07:43:25.1391294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,267.25*57
2024-07-25T07:43:26.1389729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,266.99*56
2024-07-25T07:43:27.1385878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.36,267.05*5C
2024-07-25T07:43:28.1385261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,267.33*5F
2024-07-25T07:43:29.1382481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,267.41*78
2024-07-25T07:43:30.1380162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,267.30*7E
2024-07-25T07:43:31.1255253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,267.30*5F
2024-07-25T07:43:32.1409691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,267.32*52
2024-07-25T07:43:33.1283655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,267.34*54
2024-07-25T07:43:34.1281350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,267.35*57
2024-07-25T07:43:35.1280385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,267.35*53
2024-07-25T07:43:36.1277808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,267.34*51
2024-07-25T07:43:37.1275664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,267.35*56
2024-07-25T07:43:38.1274216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,267.40*5A
2024-07-25T07:43:39.1271370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,267.38*5D
2024-07-25T07:43:40.1270973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,267.28*57
2024-07-25T07:43:41.1327341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.68,267.23*5E
2024-07-25T07:43:42.1326316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,267.34*5B
2024-07-25T07:43:43.1324445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,267.32*55
2024-07-25T07:43:44.1322187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,267.17*54
2024-07-25T07:43:45.1320124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,267.16*58
2024-07-25T07:43:46.1316896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,267.33*5F
2024-07-25T07:43:47.1341037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,267.46*57
2024-07-25T07:43:48.1338704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,267.43*70
2024-07-25T07:43:49.1396037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,267.35*52
2024-07-25T07:43:50.1394390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,267.32*59
2024-07-25T07:43:51.1391998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,267.30*55
2024-07-25T07:43:52.1390590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,267.14*5F
2024-07-25T07:43:53.1388013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,267.11*53
2024-07-25T07:43:54.1386423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,267.30*5F
2024-07-25T07:43:55.1254133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,267.42*59
2024-07-25T07:43:56.1408621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,267.34*5D
2024-07-25T07:43:57.1251233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,267.24*52
2024-07-25T07:43:58.1248124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,267.23*5C
2024-07-25T07:43:59.1246799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,267.24*5E
2024-07-25T07:44:00.1401286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,267.22*54
2024-07-25T07:44:01.1397586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,267.23*71
2024-07-25T07:44:02.1397366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,267.32*72
2024-07-25T07:44:03.1394759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,267.37*76
2024-07-25T07:44:04.1393059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,267.27*52
2024-07-25T07:44:05.1261030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.35,267.18*51
2024-07-25T07:44:06.1258367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,267.23*51
2024-07-25T07:44:07.1256243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,267.30*5A
2024-07-25T07:44:08.1255059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,267.33*59
2024-07-25T07:44:09.1254185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,267.40*5A
2024-07-25T07:44:10.1251588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,267.50*5B
2024-07-25T07:44:11.1291242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,267.48*5E
2024-07-25T07:44:12.1289396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,267.29*5D
2024-07-25T07:44:13.1288777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,267.11*56
2024-07-25T07:44:14.1286774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,267.11*51
2024-07-25T07:44:15.1284125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,267.23*51
2024-07-25T07:44:16.1282331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.37,267.29*5A
2024-07-25T07:44:17.1365554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,267.27*57
2024-07-25T07:44:18.1363961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,267.30*7E
2024-07-25T07:44:19.1362037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,267.40*7B
2024-07-25T07:44:20.1385314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.95,267.47*53
2024-07-25T07:44:21.1383535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,267.40*5B
2024-07-25T07:44:22.1380449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,267.39*55
2024-07-25T07:44:23.1378783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,267.50*55
2024-07-25T07:44:24.1377604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,267.49*7D
2024-07-25T07:44:25.1248410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,267.22*56
2024-07-25T07:44:26.1315373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,266.87*54
2024-07-25T07:44:27.1314199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,266.90*50
2024-07-25T07:44:28.1310796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,267.24*53
2024-07-25T07:44:29.1309049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,267.38*7C
2024-07-25T07:44:30.1333239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,267.19*77
2024-07-25T07:44:31.1369215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,267.10*52
2024-07-25T07:44:32.1386733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.40,267.28*58
2024-07-25T07:44:33.1383699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,267.50*51
2024-07-25T07:44:34.1381763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,267.59*50
2024-07-25T07:44:35.1380429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,267.41*55
2024-07-25T07:44:36.1377931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,267.25*52
2024-07-25T07:44:37.1375583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,267.35*54
2024-07-25T07:44:38.1373664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,267.54*7E
2024-07-25T07:44:39.1400290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,267.55*73
2024-07-25T07:44:40.1339395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,267.38*73
2024-07-25T07:44:41.1338209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,267.23*51
2024-07-25T07:44:42.1336077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,267.20*50
2024-07-25T07:44:43.1334220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,267.26*56
2024-07-25T07:44:44.1331369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,267.29*57
2024-07-25T07:44:45.1330140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,267.21*57
2024-07-25T07:44:46.1365787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,267.15*75
2024-07-25T07:44:47.1363526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,267.31*70
2024-07-25T07:44:48.1384269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,267.46*5E
2024-07-25T07:44:49.1381171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,267.35*58
2024-07-25T07:44:50.1380153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,267.12*5C
2024-07-25T07:44:51.1378299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.66,267.06*51
2024-07-25T07:44:52.1375532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,267.24*58
2024-07-25T07:44:53.1374587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,267.41*79
2024-07-25T07:44:54.1371391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,267.44*7A
2024-07-25T07:44:55.1402386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,267.42*5F
2024-07-25T07:44:56.1337914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,267.36*53
2024-07-25T07:44:57.1336289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,267.34*5E
2024-07-25T07:44:58.1333002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,267.34*52
2024-07-25T07:44:59.1331835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,267.29*50
2024-07-25T07:45:00.1330168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,267.20*76
2024-07-25T07:45:01.1328061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,267.20*79
2024-07-25T07:45:02.1326122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,267.35*53
2024-07-25T07:45:03.1356953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,267.46*5C
2024-07-25T07:45:04.1252832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,267.40*55
2024-07-25T07:45:05.1249778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,267.28*54
2024-07-25T07:45:06.1403059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,267.37*7A
2024-07-25T07:45:07.1401712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,267.54*7B
2024-07-25T07:45:08.1399565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,267.45*55
2024-07-25T07:45:09.1398466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.19,267.26*5E
2024-07-25T07:45:10.1396833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,267.19*5C
2024-07-25T07:45:11.1394624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,267.25*70
2024-07-25T07:45:12.1392952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,267.35*70
2024-07-25T07:45:13.1390515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,267.40*7A
2024-07-25T07:45:14.1388668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,267.23*50
2024-07-25T07:45:15.1385879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.72,267.02*5E
2024-07-25T07:45:16.1384210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,267.12*50
2024-07-25T07:45:17.1413007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,267.35*7A
2024-07-25T07:45:18.1411228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,267.36*7F
2024-07-25T07:45:19.1409765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,267.23*57
2024-07-25T07:45:20.1337440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,267.23*56
2024-07-25T07:45:21.1393616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,267.34*59
2024-07-25T07:45:22.1255315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,267.32*5A
2024-07-25T07:45:23.1409366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,267.28*59
2024-07-25T07:45:24.1406776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,267.30*7B
2024-07-25T07:45:25.1405676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,267.30*5E
2024-07-25T07:45:26.1403409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,267.35*53
2024-07-25T07:45:27.1401169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,267.34*50
2024-07-25T07:45:28.1399317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,267.12*54
2024-07-25T07:45:29.1396351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,267.01*5B
2024-07-25T07:45:30.1395385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,267.20*7F
2024-07-25T07:45:31.1266036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,267.45*72
2024-07-25T07:45:32.1263385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,267.48*5A
2024-07-25T07:45:33.1262020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.08,267.30*52
2024-07-25T07:45:34.1260357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,267.19*5F
2024-07-25T07:45:35.1257536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,267.27*51
2024-07-25T07:45:36.1283986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,267.35*51
2024-07-25T07:45:37.1282373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,267.31*5A
2024-07-25T07:45:38.1281404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,267.27*57
2024-07-25T07:45:39.1279001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,267.37*5D
2024-07-25T07:45:40.1277715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,267.56*71
2024-07-25T07:45:41.1275258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,267.53*5D
2024-07-25T07:45:42.1273144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,267.29*50
2024-07-25T07:45:43.1317040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,267.13*54
2024-07-25T07:45:44.1315464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,267.19*5F
2024-07-25T07:45:45.1313415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,267.29*7D
2024-07-25T07:45:46.1310646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,267.33*7A
2024-07-25T07:45:47.1309141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,267.33*5F
2024-07-25T07:45:48.1306486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,267.39*55
2024-07-25T07:45:49.1304897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,267.40*5F
2024-07-25T07:45:50.1303288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,267.30*57
2024-07-25T07:45:51.1357852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,267.21*54
2024-07-25T07:45:52.1356846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,267.22*79
2024-07-25T07:45:53.1382190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,267.29*59
2024-07-25T07:45:54.1407324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,267.28*53
2024-07-25T07:45:55.1404880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,267.16*5C
2024-07-25T07:45:56.1402424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,267.13*58
2024-07-25T07:45:57.1272836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,267.31*55
2024-07-25T07:45:58.1308369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,267.47*76
2024-07-25T07:45:59.1306734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,267.47*77
2024-07-25T07:46:00.1303826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,267.46*50
2024-07-25T07:46:01.1302271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,267.43*54
2024-07-25T07:46:02.1300381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,267.31*56
2024-07-25T07:46:03.1358690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,267.19*55
2024-07-25T07:46:04.1357821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,267.19*7B
2024-07-25T07:46:05.1356007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,267.24*71
2024-07-25T07:46:06.1377889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,267.36*7B
2024-07-25T07:46:07.1376355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,267.44*56
2024-07-25T07:46:08.1374119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,267.33*5A
2024-07-25T07:46:09.1373010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,267.19*58
2024-07-25T07:46:10.1370559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,267.17*57
2024-07-25T07:46:11.1369491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,267.15*55
2024-07-25T07:46:12.1366609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,267.13*53
2024-07-25T07:46:13.1400403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,267.23*55
2024-07-25T07:46:14.1262339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,267.24*5A
2024-07-25T07:46:15.1417268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,267.19*5D
2024-07-25T07:46:16.1414472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,267.19*7C
2024-07-25T07:46:17.1412882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,267.23*56
2024-07-25T07:46:18.1254232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,267.21*5A
2024-07-25T07:46:19.1408001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,267.16*5E
2024-07-25T07:46:20.1274271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,267.12*5D
2024-07-25T07:46:21.1271852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,267.10*58
2024-07-25T07:46:22.1308588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,267.17*50
2024-07-25T07:46:23.1306571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,267.18*58
2024-07-25T07:46:24.1304348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,267.10*57
2024-07-25T07:46:25.1301780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,267.07*56
2024-07-25T07:46:26.1300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,267.15*7A
2024-07-25T07:46:27.1297713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,267.29*7C
2024-07-25T07:46:28.1296457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,267.21*5A
2024-07-25T07:46:29.1294538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.14,266.91*5E
2024-07-25T07:46:30.1356905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.97,266.72*5A
2024-07-25T07:46:31.1354423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,266.76*58
2024-07-25T07:46:32.1353932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,266.99*7B
2024-07-25T07:46:33.1382019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,267.24*7B
2024-07-25T07:46:34.1380360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,267.28*79
2024-07-25T07:46:35.1377889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,267.23*58
2024-07-25T07:46:36.1376169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,267.18*5B
2024-07-25T07:46:37.1374017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.74,267.09*5D
2024-07-25T07:46:38.1400555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,267.03*54
2024-07-25T07:46:39.1289698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,267.03*5F
2024-07-25T07:46:40.1288610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,267.01*75
2024-07-25T07:46:41.1286649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,266.94*58
2024-07-25T07:46:42.1306475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,266.89*50
2024-07-25T07:46:43.1296292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,266.97*5E
2024-07-25T07:46:44.1320741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,267.05*53
2024-07-25T07:46:45.1319344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.64,266.95*58
2024-07-25T07:46:46.1377187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,266.85*52
2024-07-25T07:46:47.1271772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,266.90*5D
2024-07-25T07:46:48.1299786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,267.10*7F
2024-07-25T07:46:49.1297890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,267.28*74
2024-07-25T07:46:50.1295622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,267.21*7F
2024-07-25T07:46:51.1293776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.65,267.06*52
2024-07-25T07:46:52.1291552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,266.93*56
2024-07-25T07:46:53.1289958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,266.78*5F
2024-07-25T07:46:54.1287833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,266.80*7E
2024-07-25T07:46:55.1285661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,267.03*7C
2024-07-25T07:46:56.1284147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,267.25*78
2024-07-25T07:46:57.1281995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,267.24*58
2024-07-25T07:46:58.1280173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,267.12*57
2024-07-25T07:46:59.1277968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,267.15*52
2024-07-25T07:47:00.1276019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,267.27*5E
2024-07-25T07:47:01.1273930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,267.20*51
2024-07-25T07:47:02.1271508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,267.00*54
2024-07-25T07:47:03.1317682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,266.94*56
2024-07-25T07:47:04.1315820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,267.11*7E
2024-07-25T07:47:05.1375549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,267.25*77
2024-07-25T07:47:06.1372653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,267.11*78
2024-07-25T07:47:07.1404752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.78,266.79*57
2024-07-25T07:47:08.1402764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.59,266.73*5C
2024-07-25T07:47:09.1400070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,266.79*5B
2024-07-25T07:47:10.1397867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,266.75*79
2024-07-25T07:47:11.1396819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,266.80*74
2024-07-25T07:47:12.1394425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,267.06*52
2024-07-25T07:47:13.1294174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,267.21*5A
2024-07-25T07:47:14.1292778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,267.16*54
2024-07-25T07:47:15.1291051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,267.02*50
2024-07-25T07:47:16.1287888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,267.02*54
2024-07-25T07:47:17.1287889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,267.20*5A
2024-07-25T07:47:18.1285842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,267.38*7B
2024-07-25T07:47:19.1282865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,267.37*7B
2024-07-25T07:47:20.1281381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,267.30*57
2024-07-25T07:47:21.1279237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,267.23*5E
2024-07-25T07:47:22.1277086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,267.21*5A
2024-07-25T07:47:23.1275509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,267.18*59
2024-07-25T07:47:24.1273458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,267.00*51
2024-07-25T07:47:25.1271487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,266.89*53
2024-07-25T07:47:26.1425118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,267.02*78
2024-07-25T07:47:27.1423043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,267.16*7F
2024-07-25T07:47:28.1292475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,267.17*57
2024-07-25T07:47:29.1292295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,267.13*52
2024-07-25T07:47:30.1290922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.20,267.22*57
2024-07-25T07:47:31.1288181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,267.43*52
2024-07-25T07:47:32.1286627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,267.45*7A
2024-07-25T07:47:33.1373814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,267.10*52
2024-07-25T07:47:34.1372414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,266.81*5F
2024-07-25T07:47:35.1402951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,266.92*5E
2024-07-25T07:47:36.1400185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,267.30*59
2024-07-25T07:47:37.1399376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,267.44*7E
2024-07-25T07:47:38.1397372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,267.33*7B
2024-07-25T07:47:39.1394832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.23,267.12*53
2024-07-25T07:47:40.1392824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.40,267.02*51
2024-07-25T07:47:41.1390646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,267.12*56
2024-07-25T07:47:42.1388801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,267.23*73
2024-07-25T07:47:43.1387559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.78,267.30*78
2024-07-25T07:47:44.1384988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,267.40*78
2024-07-25T07:47:45.1383293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,267.44*52
2024-07-25T07:47:46.1380908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,267.50*5F
2024-07-25T07:47:47.1378262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.08,267.55*56
2024-07-25T07:47:48.1377226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,267.52*53
2024-07-25T07:47:49.1375446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.61,267.39*50
2024-07-25T07:47:50.1372951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,267.23*55
2024-07-25T07:47:51.1371478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,267.27*5B
2024-07-25T07:47:52.1369720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,267.42*5C
2024-07-25T07:47:53.1366993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,267.41*5F
2024-07-25T07:47:54.1364807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,267.31*50
2024-07-25T07:47:55.1362797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,267.31*57
2024-07-25T07:47:56.1361402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,267.32*53
2024-07-25T07:47:57.1358586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,267.29*50
2024-07-25T07:47:58.1279544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,267.23*5B
2024-07-25T07:47:59.1278012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,267.11*53
2024-07-25T07:48:00.1275946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,267.14*57
2024-07-25T07:48:01.1331835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,267.35*78
2024-07-25T07:48:02.1328821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,267.45*5D
2024-07-25T07:48:03.1365943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,267.34*50
2024-07-25T07:48:04.1363661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.34,267.14*56
2024-07-25T07:48:05.1360481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,267.09*50
2024-07-25T07:48:06.1359106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,267.32*7A
2024-07-25T07:48:07.1356969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,267.48*76
2024-07-25T07:48:08.1354359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,267.36*56
2024-07-25T07:48:09.1388016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,267.19*51
2024-07-25T07:48:10.1386118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,267.24*5A
2024-07-25T07:48:11.1383533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,267.43*59
2024-07-25T07:48:12.1381752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,267.47*7A
2024-07-25T07:48:13.1286962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,267.28*70
2024-07-25T07:48:14.1285538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,267.09*5A
2024-07-25T07:48:15.1283792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,267.07*5F
2024-07-25T07:48:16.1280726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,267.16*59
2024-07-25T07:48:17.1279811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,267.26*5D
2024-07-25T07:48:18.1277744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,267.31*5A
2024-07-25T07:48:19.1275243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,267.31*51
2024-07-25T07:48:20.1369613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.11,267.40*54
2024-07-25T07:48:21.1368098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,267.60*7A
2024-07-25T07:48:22.1388310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,267.66*58
2024-07-25T07:48:23.1385179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,267.45*54
2024-07-25T07:48:24.1384122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.24,267.23*5D
2024-07-25T07:48:25.1382031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,267.24*59
2024-07-25T07:48:26.1380691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,267.32*50
2024-07-25T07:48:27.1377934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,267.29*7D
2024-07-25T07:48:28.1376199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,267.19*7A
2024-07-25T07:48:29.1373938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,267.15*51
2024-07-25T07:48:30.1370914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,267.11*53
2024-07-25T07:48:31.1370549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.25,267.08*5D
2024-07-25T07:48:32.1368194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,267.15*56
2024-07-25T07:48:33.1366425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.05,267.31*7F
2024-07-25T07:48:34.1363119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,267.43*7E
2024-07-25T07:48:35.1388581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,267.48*5C
2024-07-25T07:48:36.1413527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,267.51*52
2024-07-25T07:48:37.1410572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,267.56*54
2024-07-25T07:48:38.1408742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,267.46*56
2024-07-25T07:48:39.1406632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,267.22*5A
2024-07-25T07:48:40.1405113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,267.12*53
2024-07-25T07:48:41.1402545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,267.26*58
2024-07-25T07:48:42.1400234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,267.25*7A
2024-07-25T07:48:43.1399246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,267.07*75
2024-07-25T07:48:44.1396887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,267.01*53
2024-07-25T07:48:45.1393815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,267.02*52
2024-07-25T07:48:46.1392484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,267.03*56
2024-07-25T07:48:47.1288918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,267.01*59
2024-07-25T07:48:48.1286974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,267.12*7F
2024-07-25T07:48:49.1367655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,267.42*73
2024-07-25T07:48:50.1365568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,267.62*55
2024-07-25T07:48:51.1403755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,267.58*53
2024-07-25T07:48:52.1402033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.96,267.42*54
2024-07-25T07:48:53.1400532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,267.39*5C
2024-07-25T07:48:54.1426638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,267.37*72
2024-07-25T07:48:55.1425139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,267.26*75
2024-07-25T07:48:56.1421850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,267.19*58
2024-07-25T07:48:57.1420611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,267.26*56
2024-07-25T07:48:58.1418928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,267.34*5E
2024-07-25T07:48:59.1313475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,267.27*52
2024-07-25T07:49:00.1310969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,267.14*58
2024-07-25T07:49:01.1309587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,267.24*55
2024-07-25T07:49:02.1307860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,267.35*52
2024-07-25T07:49:03.1305263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,267.32*79
2024-07-25T07:49:04.1303284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,267.15*53
2024-07-25T07:49:05.1360180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,267.13*52
2024-07-25T07:49:06.1358217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,267.32*55
2024-07-25T07:49:07.1394413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,267.42*5D
2024-07-25T07:49:08.1391851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,267.33*59
2024-07-25T07:49:09.1390101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,267.15*55
2024-07-25T07:49:10.1387601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,267.13*58
2024-07-25T07:49:11.1279260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,267.25*57
2024-07-25T07:49:12.1277820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,267.35*5F
2024-07-25T07:49:13.1276158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,267.44*5B
2024-07-25T07:49:14.1430418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,267.46*79
2024-07-25T07:49:15.1427923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,267.46*7A
2024-07-25T07:49:16.1425621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,267.48*54
2024-07-25T07:49:17.1266552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,267.48*5B
2024-07-25T07:49:18.1421911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,267.39*5B
2024-07-25T07:49:19.1419320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,267.20*53
2024-07-25T07:49:20.1285755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,267.06*53
2024-07-25T07:49:21.1401701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,267.16*5D
2024-07-25T07:49:22.1280456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,267.40*72
2024-07-25T07:49:23.1434546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,267.50*7C
2024-07-25T07:49:24.1432163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,267.42*78
2024-07-25T07:49:25.1430308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,267.33*5B
2024-07-25T07:49:26.1272019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.36,267.42*50
2024-07-25T07:49:27.1270405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,267.40*57
2024-07-25T07:49:28.1424390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,267.20*59
2024-07-25T07:49:29.1421689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,267.27*5A
2024-07-25T07:49:30.1420311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,267.42*58
2024-07-25T07:49:31.1418486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,267.40*53
2024-07-25T07:49:32.1415062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,267.26*55
2024-07-25T07:49:33.1414401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,267.15*5C
2024-07-25T07:49:34.1411663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,267.21*54
2024-07-25T07:49:35.1313651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,267.33*78
2024-07-25T07:49:36.1372484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,267.37*70
2024-07-25T07:49:37.1310391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,267.35*79
2024-07-25T07:49:38.1308229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,267.32*5B
2024-07-25T07:49:39.1306061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,267.27*56
2024-07-25T07:49:40.1327281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.72,267.12*52
2024-07-25T07:49:41.1326284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.18,267.08*51
2024-07-25T07:49:42.1324091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,267.21*59
2024-07-25T07:49:43.1322610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,267.44*73
2024-07-25T07:49:44.1319518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,267.54*7E
2024-07-25T07:49:45.1368197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,267.51*53
2024-07-25T07:49:46.1393119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,267.46*5A
2024-07-25T07:49:47.1390648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,267.35*50
2024-07-25T07:49:48.1389344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,267.14*54
2024-07-25T07:49:49.1385945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,267.07*51
2024-07-25T07:49:50.1384799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,267.09*59
2024-07-25T07:49:51.1384179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.83,267.01*52
2024-07-25T07:49:52.1381512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,267.02*59
2024-07-25T07:49:53.1378798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,267.21*55
2024-07-25T07:49:54.1376632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,267.36*76
2024-07-25T07:49:55.1404067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,267.36*52
2024-07-25T07:49:56.1401556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,267.31*5D
2024-07-25T07:49:57.1399970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,267.34*50
2024-07-25T07:49:58.1398828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,267.34*50
2024-07-25T07:49:59.1396728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.47,267.22*51
2024-07-25T07:50:00.1394348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,267.15*5E
2024-07-25T07:50:01.1435310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,267.16*51
2024-07-25T07:50:02.1432698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,267.26*73
2024-07-25T07:50:03.1430972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,267.29*78
2024-07-25T07:50:04.1273157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,267.20*5F
2024-07-25T07:50:05.1271524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,267.20*52
2024-07-25T07:50:06.1308151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,267.26*58
2024-07-25T07:50:07.1306903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,267.27*5F
2024-07-25T07:50:08.1303998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,267.26*52
2024-07-25T07:50:09.1302942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,267.30*54
2024-07-25T07:50:10.1300874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,267.31*5E
2024-07-25T07:50:11.1298032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,267.33*51
2024-07-25T07:50:12.1296616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,267.37*52
2024-07-25T07:50:13.1333409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,267.20*5D
2024-07-25T07:50:14.1351365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,267.04*5C
2024-07-25T07:50:15.1378853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,267.16*74
2024-07-25T07:50:16.1377826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,267.18*7E
2024-07-25T07:50:17.1375500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,267.07*5A
2024-07-25T07:50:18.1373641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,266.98*5A
2024-07-25T07:50:19.1371820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,267.07*56
2024-07-25T07:50:20.1369555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,267.27*5F
2024-07-25T07:50:21.1442660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,267.38*7D
2024-07-25T07:50:22.1440309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,267.28*71
2024-07-25T07:50:23.1283271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,267.12*59
2024-07-25T07:50:24.1280042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.26,267.14*51
2024-07-25T07:50:25.1278565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,267.24*54
2024-07-25T07:50:26.1432966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,267.16*7C
2024-07-25T07:50:27.1431309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,266.94*78
2024-07-25T07:50:28.1429610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,266.91*5D
2024-07-25T07:50:29.1427927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,267.18*5D
2024-07-25T07:50:30.1424612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,267.26*5F
2024-07-25T07:50:31.1424249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,267.08*57
2024-07-25T07:50:32.1421815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,266.91*50
2024-07-25T07:50:33.1419545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,267.03*5D
2024-07-25T07:50:34.1417607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,267.38*7F
2024-07-25T07:50:35.1435828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,267.55*78
2024-07-25T07:50:36.1433125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,267.38*74
2024-07-25T07:50:37.1430681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,267.23*56
2024-07-25T07:50:38.1273962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,267.34*52
2024-07-25T07:50:39.1332523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,267.45*5C
2024-07-25T07:50:40.1381637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,267.23*52
2024-07-25T07:50:41.1379908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,267.00*58
2024-07-25T07:50:42.1376816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,267.11*56
2024-07-25T07:50:43.1375809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,267.34*74
2024-07-25T07:50:44.1372835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,267.42*78
2024-07-25T07:50:45.1371601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,267.27*5B
2024-07-25T07:50:46.1370009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.09,267.16*58
2024-07-25T07:50:47.1367918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.96,267.19*51
2024-07-25T07:50:48.1365706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,267.23*56
2024-07-25T07:50:49.1363842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,267.24*75
2024-07-25T07:50:50.1361899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,267.35*77
2024-07-25T07:50:51.1358866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,267.49*75
2024-07-25T07:50:52.1357573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,267.48*5D
2024-07-25T07:50:53.1356353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.38,267.36*5A
2024-07-25T07:50:54.1353502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,267.24*55
2024-07-25T07:50:55.1351250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,267.21*52
2024-07-25T07:50:56.1349635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,267.26*76
2024-07-25T07:50:57.1348344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,267.41*53
2024-07-25T07:50:58.1344462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,267.49*5A
2024-07-25T07:50:59.1344170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,267.37*5A
2024-07-25T07:51:00.1341137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,267.14*55
2024-07-25T07:51:01.1339752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.37,267.10*52
2024-07-25T07:51:02.1392549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.65,267.19*53
2024-07-25T07:51:03.1416691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,267.20*50
2024-07-25T07:51:04.1296875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,267.23*78
2024-07-25T07:51:05.1412434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,267.41*7D
2024-07-25T07:51:06.1411127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,267.54*53
2024-07-25T07:51:07.1408984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,267.37*58
2024-07-25T07:51:08.1406341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,267.11*54
2024-07-25T07:51:09.1405049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,267.16*50
2024-07-25T07:51:10.1402366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,267.24*50
2024-07-25T07:51:11.1400432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,267.06*54
2024-07-25T07:51:12.1399128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,266.92*57
2024-07-25T07:51:13.1397448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,267.06*59
2024-07-25T07:51:14.1393556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,267.28*56
2024-07-25T07:51:15.1392275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.33,267.36*76
2024-07-25T07:51:16.1390172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,267.32*5F
2024-07-25T07:51:17.1389174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,267.19*53
2024-07-25T07:51:18.1387732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,267.05*59
2024-07-25T07:51:19.1384996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,267.01*55
2024-07-25T07:51:20.1347724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,267.00*58
2024-07-25T07:51:21.1345676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,267.10*7D
2024-07-25T07:51:22.1297154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,267.31*72
2024-07-25T07:51:23.1295235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,267.39*5F
2024-07-25T07:51:24.1292823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,267.35*55
2024-07-25T07:51:25.1291536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,267.31*51
2024-07-25T07:51:26.1288915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,267.24*54
2024-07-25T07:51:27.1287323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,267.21*5A
2024-07-25T07:51:28.1356171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,267.27*7D
2024-07-25T07:51:29.1438792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,267.27*73
2024-07-25T07:51:30.1280578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,267.21*57
2024-07-25T07:51:31.1279375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,267.23*56
2024-07-25T07:51:32.1277742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,267.34*57
2024-07-25T07:51:33.1431449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,267.31*76
2024-07-25T07:51:34.1327164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,267.15*7E
2024-07-25T07:51:35.1325343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,266.95*58
2024-07-25T07:51:36.1323355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,266.86*5D
2024-07-25T07:51:37.1321286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,266.91*53
2024-07-25T07:51:38.1318631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,267.08*5C
2024-07-25T07:51:39.1372766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,267.30*70
2024-07-25T07:51:40.1419114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,267.46*78
2024-07-25T07:51:41.1417267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,267.48*50
2024-07-25T07:51:42.1414761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.38,267.40*5E
2024-07-25T07:51:43.1412891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.24,267.35*50
2024-07-25T07:51:44.1411206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,267.25*50
2024-07-25T07:51:45.1293399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,267.13*79
2024-07-25T07:51:46.1446332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,267.05*7D
2024-07-25T07:51:47.1288394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,267.06*53
2024-07-25T07:51:48.1443105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,267.28*58
2024-07-25T07:51:49.1441468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,267.45*56
2024-07-25T07:51:50.1439195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,267.21*56
2024-07-25T07:51:51.1281128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,266.77*50
2024-07-25T07:51:52.1330133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,266.55*5B
2024-07-25T07:51:53.1328196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,266.66*51
2024-07-25T07:51:54.1364044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,266.84*7F
2024-07-25T07:51:55.1361873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,266.91*7D
2024-07-25T07:51:56.1360231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,267.01*58
2024-07-25T07:51:57.1357995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,267.14*56
2024-07-25T07:51:58.1356281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,267.14*5B
2024-07-25T07:51:59.1354374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,267.01*57
2024-07-25T07:52:00.1352819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,266.95*5F
2024-07-25T07:52:01.1349529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,267.05*56
2024-07-25T07:52:02.1348953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,267.31*74
2024-07-25T07:52:03.1395843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,267.50*7B
2024-07-25T07:52:04.1393858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,267.37*78
2024-07-25T07:52:05.1392905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,267.08*5E
2024-07-25T07:52:06.1390260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,266.95*57
2024-07-25T07:52:07.1387199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.40,267.08*54
2024-07-25T07:52:08.1386125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,267.19*5B
2024-07-25T07:52:09.1383413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,267.17*7E
2024-07-25T07:52:10.1382509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,267.15*52
2024-07-25T07:52:11.1418351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,267.25*7B
2024-07-25T07:52:12.1416445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,267.34*79
2024-07-25T07:52:13.1414703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,267.24*5D
2024-07-25T07:52:14.1412912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.96,267.02*58
2024-07-25T07:52:15.1281317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.37,266.99*54
2024-07-25T07:52:16.1435888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.57,267.27*50
2024-07-25T07:52:17.1431797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,267.48*72
2024-07-25T07:52:18.1430365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,267.40*54
2024-07-25T07:52:19.1429269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,267.26*59
2024-07-25T07:52:20.1289789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,267.24*5B
2024-07-25T07:52:21.1442860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,267.34*52
2024-07-25T07:52:22.1476411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,267.42*74
2024-07-25T07:52:23.1439142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,267.31*7C
2024-07-25T07:52:24.1300155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,267.18*5D
2024-07-25T07:52:25.1298064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.73,267.18*53
2024-07-25T07:52:26.1296598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,267.20*5B
2024-07-25T07:52:27.1294963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,267.16*52
2024-07-25T07:52:28.1293254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,267.18*58
2024-07-25T07:52:29.1291658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,267.23*7F
2024-07-25T07:52:30.1349860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,267.25*76
2024-07-25T07:52:31.1346871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,267.32*59
2024-07-25T07:52:32.1346138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,267.36*50
2024-07-25T07:52:33.1343108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,267.31*50
2024-07-25T07:52:34.1340264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.05,267.25*57
2024-07-25T07:52:35.1339546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,267.18*5F
2024-07-25T07:52:36.1431068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,267.10*51
2024-07-25T07:52:37.1304190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,267.17*5D
2024-07-25T07:52:38.1341777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,267.31*79
2024-07-25T07:52:39.1410888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,267.34*53
2024-07-25T07:52:40.1408534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,267.25*58
2024-07-25T07:52:41.1405867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,267.14*59
2024-07-25T07:52:42.1404544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,267.08*56
2024-07-25T07:52:43.1246058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.21,267.08*55
2024-07-25T07:52:44.1244870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,267.15*57
2024-07-25T07:52:45.1397775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,267.24*7F
2024-07-25T07:52:46.1296951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,267.33*5C
2024-07-25T07:52:47.1295139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,267.40*5F
2024-07-25T07:52:48.1293246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,267.49*55
2024-07-25T07:52:49.1393341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,267.45*5E
2024-07-25T07:52:50.1391255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,267.29*5A
2024-07-25T07:52:51.1389126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,267.09*50
2024-07-25T07:52:52.1277405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.57,266.95*5E
2024-07-25T07:52:53.1307897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.60,266.99*5A
2024-07-25T07:52:54.1305163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,267.19*5E
2024-07-25T07:52:55.1304283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,267.28*76
2024-07-25T07:52:56.1301709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,267.29*79
2024-07-25T07:52:57.1299944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,267.40*5B
2024-07-25T07:52:58.1298239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,267.44*58
2024-07-25T07:52:59.1296459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.70,267.31*50
2024-07-25T07:53:00.1293444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,267.16*57
2024-07-25T07:53:01.1292112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,267.15*58
2024-07-25T07:53:02.1289712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,267.17*77
2024-07-25T07:53:03.1288058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,267.10*79
2024-07-25T07:53:04.1285909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,267.17*77
2024-07-25T07:53:05.1283808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,267.39*5F
2024-07-25T07:53:06.1307431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,267.59*5F
2024-07-25T07:53:07.1306088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,267.58*52
2024-07-25T07:53:08.1351942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,267.45*51
2024-07-25T07:53:09.1350274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.39,267.38*5E
2024-07-25T07:53:10.1389310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,267.37*54
2024-07-25T07:53:11.1386594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,267.23*52
2024-07-25T07:53:12.1385066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,267.09*73
2024-07-25T07:53:13.1382510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,267.21*70
2024-07-25T07:53:14.1381276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,267.47*7A
2024-07-25T07:53:15.1378967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,267.48*7C
2024-07-25T07:53:16.1376209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,267.21*52
2024-07-25T07:53:17.1374244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,266.92*5D
2024-07-25T07:53:18.1373121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,266.85*5D
2024-07-25T07:53:19.1371090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,267.02*58
2024-07-25T07:53:20.1368767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,267.25*7A
2024-07-25T07:53:21.1367996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,267.43*7D
2024-07-25T07:53:22.1276588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,267.56*58
2024-07-25T07:53:23.1299720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,267.66*50
2024-07-25T07:53:24.1297556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,267.59*50
2024-07-25T07:53:25.1295316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,267.51*52
2024-07-25T07:53:26.1291917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,267.40*5A
2024-07-25T07:53:27.1291761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,267.19*59
2024-07-25T07:53:28.1289953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,267.00*55
2024-07-25T07:53:29.1314117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,267.01*51
2024-07-25T07:53:30.1344464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,267.04*5D
2024-07-25T07:53:31.1340609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,266.97*5B
2024-07-25T07:53:32.1339793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,266.90*5F
2024-07-25T07:53:33.1338275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,267.04*50
2024-07-25T07:53:34.1337164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,267.35*72
2024-07-25T07:53:35.1333506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,267.54*72
2024-07-25T07:53:36.1361826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,267.51*53
2024-07-25T07:53:37.1386617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,267.43*57
2024-07-25T07:53:38.1384365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.61,267.45*54
2024-07-25T07:53:39.1383048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.83,267.48*5C
2024-07-25T07:53:40.1258942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,267.44*53
2024-07-25T07:53:41.1412172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,267.38*72
2024-07-25T07:53:42.1419308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,267.30*70
2024-07-25T07:53:43.1252710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,267.26*57
2024-07-25T07:53:44.1249872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,267.18*51
2024-07-25T07:53:45.1248366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,267.09*56
2024-07-25T07:53:46.1273989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,267.06*59
2024-07-25T07:53:47.1324853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,267.07*7A
2024-07-25T07:53:48.1323258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,267.09*75
2024-07-25T07:53:49.1320758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,267.29*5D
2024-07-25T07:53:50.1319429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,267.51*57
2024-07-25T07:53:51.1316385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.82,267.54*5C
2024-07-25T07:53:52.1314300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,267.38*58
2024-07-25T07:53:53.1349755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,267.11*5C
2024-07-25T07:53:54.1383587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,266.99*50
2024-07-25T07:53:55.1344880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,267.15*77
2024-07-25T07:53:56.1343379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,267.41*78
2024-07-25T07:53:57.1340181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,267.44*7B
2024-07-25T07:53:58.1339574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,267.27*51
2024-07-25T07:53:59.1337386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.25,267.25*5D
2024-07-25T07:54:00.1335519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,267.39*52
2024-07-25T07:54:01.1386840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,267.42*5E
2024-07-25T07:54:02.1384852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,267.20*5F
2024-07-25T07:54:03.1382176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,267.08*59
2024-07-25T07:54:04.1281650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,267.20*58
2024-07-25T07:54:05.1279598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,267.37*7F
2024-07-25T07:54:06.1278112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,267.43*71
2024-07-25T07:54:07.1322178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,267.28*5A
2024-07-25T07:54:08.1319876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,267.11*59
2024-07-25T07:54:09.1317986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.53,267.20*56
2024-07-25T07:54:10.1368720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,267.44*53
2024-07-25T07:54:11.1314247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,267.57*51
2024-07-25T07:54:12.1313411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,267.55*7D
2024-07-25T07:54:13.1310807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,267.54*57
2024-07-25T07:54:14.1325897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,267.55*5C
2024-07-25T07:54:15.1393712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,267.50*54
2024-07-25T07:54:16.1390260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,267.35*52
2024-07-25T07:54:17.1388276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,267.15*54
2024-07-25T07:54:18.1387242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,267.00*5A
2024-07-25T07:54:19.1385643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,267.05*52
2024-07-25T07:54:20.1382906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,267.20*75
2024-07-25T07:54:21.1381465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,267.33*56
2024-07-25T07:54:22.1254026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,267.41*5B
2024-07-25T07:54:23.1251597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,267.43*55
2024-07-25T07:54:24.1287893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,267.41*59
2024-07-25T07:54:25.1325072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,267.34*5E
2024-07-25T07:54:26.1323126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,267.38*7E
2024-07-25T07:54:27.1321332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,267.47*7C
2024-07-25T07:54:28.1319760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,267.53*5E
2024-07-25T07:54:29.1317353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,267.38*5A
2024-07-25T07:54:30.1315737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.95,267.22*56
2024-07-25T07:54:31.1313083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,267.25*5F
2024-07-25T07:54:32.1310875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,267.31*7E
2024-07-25T07:54:33.1309634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.44,267.36*7E
2024-07-25T07:54:34.1307518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,267.30*53
2024-07-25T07:54:35.1305121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.80,267.16*59
2024-07-25T07:54:36.1325273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.77,267.08*5B
2024-07-25T07:54:37.1324587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,267.05*52
2024-07-25T07:54:38.1321578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,267.04*73
2024-07-25T07:54:39.1318642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,267.09*75
2024-07-25T07:54:40.1352155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,267.18*5C
2024-07-25T07:54:41.1349431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,267.28*5D
2024-07-25T07:54:42.1263207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,267.34*58
2024-07-25T07:54:43.1262902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,267.34*79
2024-07-25T07:54:44.1415910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,267.38*70
2024-07-25T07:54:45.1258212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,267.43*50
2024-07-25T07:54:46.1255787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,267.37*54
2024-07-25T07:54:47.1253618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,267.24*52
2024-07-25T07:54:48.1251386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,267.19*58
2024-07-25T07:54:49.1352383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,267.11*58
2024-07-25T07:54:50.1348928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,267.07*72
2024-07-25T07:54:51.1368160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,267.08*7E
2024-07-25T07:54:52.1365200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,267.14*7A
2024-07-25T07:54:53.1363515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,267.25*55
2024-07-25T07:54:54.1361873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,267.33*5C
2024-07-25T07:54:55.1359309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,267.29*5B
2024-07-25T07:54:56.1357070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,267.14*59
2024-07-25T07:54:57.1355545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,267.02*52
2024-07-25T07:54:58.1383801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,267.00*53
2024-07-25T07:54:59.1381742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,266.99*55
2024-07-25T07:55:00.1379337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,267.00*55
2024-07-25T07:55:01.1377608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,267.13*5C
2024-07-25T07:55:02.1375326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,267.30*5D
2024-07-25T07:55:03.1373272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,267.31*59
2024-07-25T07:55:04.1371827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,267.20*50
2024-07-25T07:55:05.1251677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,267.06*52
2024-07-25T07:55:06.1250802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,266.98*55
2024-07-25T07:55:07.1247644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,266.92*59
2024-07-25T07:55:08.1246480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,266.97*5C
2024-07-25T07:55:09.1400393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,267.12*7D
2024-07-25T07:55:10.1397628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,267.18*7E
2024-07-25T07:55:11.1396181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,267.14*53
2024-07-25T07:55:12.1301603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,267.04*55
2024-07-25T07:55:13.1300541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,266.94*53
2024-07-25T07:55:14.1298613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,266.99*50
2024-07-25T07:55:15.1295321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,267.01*5F
2024-07-25T07:55:16.1352460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,266.85*5A
2024-07-25T07:55:17.1350722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,266.77*5B
2024-07-25T07:55:18.1378451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,266.94*55
2024-07-25T07:55:19.1376155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,267.06*57
2024-07-25T07:55:20.1374500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,266.97*79
2024-07-25T07:55:21.1372975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,266.81*59
2024-07-25T07:55:22.1370282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,266.70*5D
2024-07-25T07:55:23.1263207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.98,266.73*54
2024-07-25T07:55:24.1259665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,266.89*76
2024-07-25T07:55:25.1415505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,267.02*78
2024-07-25T07:55:26.1257260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,266.99*51
2024-07-25T07:55:27.1254551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,266.85*52
2024-07-25T07:55:28.1252698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,266.76*5F
2024-07-25T07:55:29.1251159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,266.76*59
2024-07-25T07:55:30.1404985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,266.81*76
2024-07-25T07:55:31.1403386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,266.90*76
2024-07-25T07:55:32.1401063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,267.11*71
2024-07-25T07:55:33.1279863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,267.22*57
2024-07-25T07:55:34.1277152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,267.11*56
2024-07-25T07:55:35.1275432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,267.06*56
2024-07-25T07:55:36.1273857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,267.16*5C
2024-07-25T07:55:37.1271916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,267.23*72
2024-07-25T07:55:38.1270399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,267.15*51
2024-07-25T07:55:39.1292286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,266.97*5E
2024-07-25T07:55:40.1290179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,266.80*5D
2024-07-25T07:55:41.1289798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,266.76*5D
2024-07-25T07:55:42.1338473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,266.91*54
2024-07-25T07:55:43.1337258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,267.14*7F
2024-07-25T07:55:44.1357361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,267.17*57
2024-07-25T07:55:45.1355200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,267.03*5E
2024-07-25T07:55:46.1369939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,266.94*5A
2024-07-25T07:55:47.1367073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,266.95*5E
2024-07-25T07:55:48.1365083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,266.95*5D
2024-07-25T07:55:49.1364744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,266.89*5F
2024-07-25T07:55:50.1391256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,266.82*53
2024-07-25T07:55:51.1293227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,266.78*55
2024-07-25T07:55:52.1292497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,266.85*59
2024-07-25T07:55:53.1289774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,266.98*58
2024-07-25T07:55:54.1287750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,267.11*58
2024-07-25T07:55:55.1309754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,267.17*54
2024-07-25T07:55:56.1331013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,267.14*51
2024-07-25T07:55:57.1329771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,267.09*56
2024-07-25T07:55:58.1327843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,267.00*56
2024-07-25T07:55:59.1324199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,266.91*58
2024-07-25T07:56:00.1323924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,266.91*5D
2024-07-25T07:56:01.1321369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,266.97*5E
2024-07-25T07:56:02.1318280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,267.00*54
2024-07-25T07:56:03.1317062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,267.08*56
2024-07-25T07:56:04.1314928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,267.14*55
2024-07-25T07:56:05.1312891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,267.06*58
2024-07-25T07:56:06.1311361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,266.92*54
2024-07-25T07:56:07.1378204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,266.86*5D
2024-07-25T07:56:08.1263789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,266.98*7F
2024-07-25T07:56:09.1418262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,267.07*7A
2024-07-25T07:56:10.1260451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,266.96*53
2024-07-25T07:56:11.1257591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,266.81*5C
2024-07-25T07:56:12.1255140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,266.80*50
2024-07-25T07:56:13.1410218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,266.91*52
2024-07-25T07:56:14.1408425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,266.93*71
2024-07-25T07:56:15.1405322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,266.85*70
2024-07-25T07:56:16.1247943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,266.78*52
2024-07-25T07:56:17.1401802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.51,266.82*5B
2024-07-25T07:56:18.1400649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,266.98*52
2024-07-25T07:56:19.1397875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,267.11*72
2024-07-25T07:56:20.1396620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,267.12*74
2024-07-25T07:56:21.1394122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.48,267.01*5B
2024-07-25T07:56:22.1393057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.36,266.90*5D
2024-07-25T07:56:23.1391039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.25,266.81*5E
2024-07-25T07:56:24.1388219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,266.79*5F
2024-07-25T07:56:25.1387115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,266.83*74
2024-07-25T07:56:26.1384753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,266.87*7F
2024-07-25T07:56:27.1382455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,266.96*5A
2024-07-25T07:56:28.1381195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,267.11*5C
2024-07-25T07:56:29.1253075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,267.10*54
2024-07-25T07:56:30.1407124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,267.01*5D
2024-07-25T07:56:31.1282039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,267.07*50
2024-07-25T07:56:32.1404393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,267.19*58
2024-07-25T07:56:33.1402852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,267.16*5F
2024-07-25T07:56:34.1399323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,267.00*55
2024-07-25T07:56:35.1306129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,266.91*5F
2024-07-25T07:56:36.1403444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,267.07*7B
2024-07-25T07:56:37.1287126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,267.22*74
2024-07-25T07:56:38.1284332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,267.17*7A
2024-07-25T07:56:39.1282669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,267.00*56
2024-07-25T07:56:40.1280431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.75,266.85*58
2024-07-25T07:56:41.1316613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,266.83*58
2024-07-25T07:56:42.1314972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,266.91*59
2024-07-25T07:56:43.1311968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,267.03*71
2024-07-25T07:56:44.1310336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,267.02*7C
2024-07-25T07:56:45.1310091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,266.92*51
2024-07-25T07:56:46.1307671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,266.90*52
2024-07-25T07:56:47.1305677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,266.98*56
2024-07-25T07:56:48.1303792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,267.02*5C
2024-07-25T07:56:49.1301714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,267.08*5D
2024-07-25T07:56:50.1300495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,267.23*73
2024-07-25T07:56:51.1298473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,267.32*5E
2024-07-25T07:56:52.1329907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,267.29*53
2024-07-25T07:56:53.1329152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,267.09*5B
2024-07-25T07:56:54.1326773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,266.80*58
2024-07-25T07:56:55.1364736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,266.71*56
2024-07-25T07:56:56.1362785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,266.91*74
2024-07-25T07:56:57.1359557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,267.16*7D
2024-07-25T07:56:58.1378036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,267.25*52
2024-07-25T07:56:59.1269936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,267.28*50
2024-07-25T07:57:00.1374851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,267.31*56
2024-07-25T07:57:01.1391136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,267.26*54
2024-07-25T07:57:02.1459497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,267.13*5E
2024-07-25T07:57:03.1386583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,267.07*5B
2024-07-25T07:57:04.1384800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,267.04*58
2024-07-25T07:57:05.1383691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,267.05*52
2024-07-25T07:57:06.1380673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,267.13*54
2024-07-25T07:57:07.1379132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,267.21*57
2024-07-25T07:57:08.1377514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,267.26*56
2024-07-25T07:57:09.1374968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,267.23*55
2024-07-25T07:57:10.1373912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,267.12*5C
2024-07-25T07:57:11.1390867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,267.14*58
2024-07-25T07:57:12.1259690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,267.15*5B
2024-07-25T07:57:13.1256867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,266.97*50
2024-07-25T07:57:14.1411559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,266.88*50
2024-07-25T07:57:15.1282341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,266.93*59
2024-07-25T07:57:16.1280043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,267.05*50
2024-07-25T07:57:17.1278188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,267.18*5C
2024-07-25T07:57:18.1432001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,267.36*7D
2024-07-25T07:57:19.1430219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,267.45*7A
2024-07-25T07:57:20.1272987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,267.36*51
2024-07-25T07:57:21.1270203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,267.15*56
2024-07-25T07:57:22.1267558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,266.96*58
2024-07-25T07:57:23.1266693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,266.95*53
2024-07-25T07:57:24.1420914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,267.08*7A
2024-07-25T07:57:25.1419261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,267.15*7F
2024-07-25T07:57:26.1416663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,267.15*79
2024-07-25T07:57:27.1259458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,267.11*50
2024-07-25T07:57:28.1413216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,267.08*59
2024-07-25T07:57:29.1297032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,267.05*54
2024-07-25T07:57:30.1336208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,267.03*57
2024-07-25T07:57:31.1333610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,267.10*73
2024-07-25T07:57:32.1282790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,267.24*7E
2024-07-25T07:57:33.1402568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,267.26*55
2024-07-25T07:57:34.1400061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.36,267.11*55
2024-07-25T07:57:35.1397944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.16,266.95*54
2024-07-25T07:57:36.1261158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,266.93*53
2024-07-25T07:57:37.1415199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,267.04*7B
2024-07-25T07:57:38.1314072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.28,267.08*78
2024-07-25T07:57:39.1311545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,267.01*5B
2024-07-25T07:57:40.1310320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.55,266.91*5C
2024-07-25T07:57:41.1308579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.46,266.91*52
2024-07-25T07:57:42.1306432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,266.92*56
2024-07-25T07:57:43.1304952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,266.75*70
2024-07-25T07:57:44.1302596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,266.56*7B
2024-07-25T07:57:45.1301704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,266.53*58
2024-07-25T07:57:46.1299070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,266.62*55
2024-07-25T07:57:47.1296951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,266.78*5E
2024-07-25T07:57:48.1294127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,266.84*7A
2024-07-25T07:57:49.1427561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,266.89*5C
2024-07-25T07:57:50.1268264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,266.96*5B
2024-07-25T07:57:51.1266028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.21,266.90*58
2024-07-25T07:57:52.1264728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,266.71*5F
2024-07-25T07:57:53.1418321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,266.61*51
2024-07-25T07:57:54.1416527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,266.62*5E
2024-07-25T07:57:55.1414459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,266.74*5E
2024-07-25T07:57:56.1412680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,266.84*5D
2024-07-25T07:57:57.1410166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,266.76*59
2024-07-25T07:57:58.1408914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,266.63*5F
2024-07-25T07:57:59.1407164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,266.64*54
2024-07-25T07:58:00.1419778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,266.75*52
2024-07-25T07:58:01.1403530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,266.79*58
2024-07-25T07:58:02.1400966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,266.80*5B
2024-07-25T07:58:03.1272391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,266.84*51
2024-07-25T07:58:04.1368244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,266.79*58
2024-07-25T07:58:05.1366773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,266.76*57
2024-07-25T07:58:06.1364540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,266.83*53
2024-07-25T07:58:07.1363250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,266.79*59
2024-07-25T07:58:08.1360893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,266.64*58
2024-07-25T07:58:09.1359404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,266.64*58
2024-07-25T07:58:10.1356901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,266.73*50
2024-07-25T07:58:11.1377470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,266.72*5D
2024-07-25T07:58:12.1375968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,266.68*53
2024-07-25T07:58:13.1372836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,266.75*54
2024-07-25T07:58:14.1371884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,266.75*53
2024-07-25T07:58:15.1391032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,266.62*58
2024-07-25T07:58:16.1271149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,266.58*5C
2024-07-25T07:58:17.1424355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,266.67*75
2024-07-25T07:58:18.1422209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,266.69*78
2024-07-25T07:58:19.1283545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,266.58*59
2024-07-25T07:58:20.1282720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,266.52*5D
2024-07-25T07:58:21.1280718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,266.54*50
2024-07-25T07:58:22.1311261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,266.55*52
2024-07-25T07:58:23.1309508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,266.48*78
2024-07-25T07:58:24.1308400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,266.45*7E
2024-07-25T07:58:25.1306021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,266.41*52
2024-07-25T07:58:26.1304151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,266.32*55
2024-07-25T07:58:27.1372794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,266.34*53
2024-07-25T07:58:28.1369545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,266.46*5A
2024-07-25T07:58:29.1367927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,266.53*7B
2024-07-25T07:58:30.1365311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,266.53*5D
2024-07-25T07:58:31.1362952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.13,266.51*5F
2024-07-25T07:58:32.1362124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,266.52*51
2024-07-25T07:58:33.1360350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,266.55*52
2024-07-25T07:58:34.1374607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,266.51*55
2024-07-25T07:58:35.1373850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,266.34*50
2024-07-25T07:58:36.1371806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,266.21*50
2024-07-25T07:58:37.1368327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,266.39*59
2024-07-25T07:58:38.1367693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,266.56*7A
2024-07-25T07:58:39.1365623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,266.56*50
2024-07-25T07:58:40.1362836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,266.45*5E
2024-07-25T07:58:41.1362277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,266.37*58
2024-07-25T07:58:42.1360211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.66,266.45*57
2024-07-25T07:58:43.1358140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,266.58*55
2024-07-25T07:58:44.1386211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,266.54*59
2024-07-25T07:58:45.1414733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,266.36*5C
2024-07-25T07:58:46.1413508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,266.41*52
2024-07-25T07:58:47.1412680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,266.72*76
2024-07-25T07:58:48.1409521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,266.88*7F
2024-07-25T07:58:49.1407622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,266.73*53
2024-07-25T07:58:50.1406095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,266.55*52
2024-07-25T07:58:51.1313843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,266.49*56
2024-07-25T07:58:52.1311921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,266.55*50
2024-07-25T07:58:53.1309298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,266.71*56
2024-07-25T07:58:54.1307847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,266.82*73
2024-07-25T07:58:55.1306352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,266.82*5C
2024-07-25T07:58:56.1305428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,266.75*54
2024-07-25T07:58:57.1303261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,266.66*57
2024-07-25T07:58:58.1300796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,266.67*54
2024-07-25T07:58:59.1299958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,266.78*5E
2024-07-25T07:59:00.1297769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,266.70*73
2024-07-25T07:59:01.1295447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,266.50*5A
2024-07-25T07:59:02.1315477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,266.45*55
2024-07-25T07:59:03.1349264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,266.54*5A
2024-07-25T07:59:04.1346554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,266.63*57
2024-07-25T07:59:05.1344944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,266.61*5C
2024-07-25T07:59:06.1342908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,266.59*5D
2024-07-25T07:59:07.1372001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,266.69*5B
2024-07-25T07:59:08.1370244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.92,266.83*5B
2024-07-25T07:59:09.1368435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,266.74*56
2024-07-25T07:59:10.1366385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,266.52*50
2024-07-25T07:59:11.1364332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,266.52*5F
2024-07-25T07:59:12.1384029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,266.75*71
2024-07-25T07:59:13.1381071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,266.83*52
2024-07-25T07:59:14.1425634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,266.61*5E
2024-07-25T07:59:15.1423796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,266.38*5C
2024-07-25T07:59:16.1422300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,266.44*55
2024-07-25T07:59:17.1420473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,266.71*7B
2024-07-25T07:59:18.1418583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,266.88*7A
2024-07-25T07:59:19.1415799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,266.86*5D
2024-07-25T07:59:20.1414504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,266.74*54
2024-07-25T07:59:21.1412547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.83,266.62*56
2024-07-25T07:59:22.1411046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,266.61*58
2024-07-25T07:59:23.1426633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,266.69*73
2024-07-25T07:59:24.1424975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,266.77*74
2024-07-25T07:59:25.1422958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,266.89*7B
2024-07-25T07:59:26.1421139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,267.03*5C
2024-07-25T07:59:27.1302554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.72,267.08*5B
2024-07-25T07:59:28.1299599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,266.96*5B
2024-07-25T07:59:29.1413330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,266.76*53
2024-07-25T07:59:30.1287631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,266.68*5F
2024-07-25T07:59:31.1284853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,266.71*56
2024-07-25T07:59:32.1311166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,266.78*55
2024-07-25T07:59:33.1309305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,266.88*7C
2024-07-25T07:59:34.1306923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,267.07*7D
2024-07-25T07:59:35.1304654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,267.20*52
2024-07-25T07:59:36.1371800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.48,267.18*51
2024-07-25T07:59:37.1371630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.55,267.06*5A
2024-07-25T07:59:38.1368008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,266.95*5D
2024-07-25T07:59:39.1367010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,267.04*72
2024-07-25T07:59:40.1364079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,267.13*7D
2024-07-25T07:59:41.1361796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,267.02*54
2024-07-25T07:59:42.1360514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,266.92*51
2024-07-25T07:59:43.1357987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,266.96*57
2024-07-25T07:59:44.1356313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,267.06*56
2024-07-25T07:59:45.1354828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,266.98*54
2024-07-25T07:59:46.1389840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,266.76*52
2024-07-25T07:59:47.1290195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,266.64*52
2024-07-25T07:59:48.1287786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,266.77*54
2024-07-25T07:59:49.1287008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,267.04*58
2024-07-25T07:59:50.1440415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,267.14*7B
2024-07-25T07:59:51.1282556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,267.05*5B
2024-07-25T07:59:52.1298810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,266.87*54
2024-07-25T07:59:53.1297558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,266.79*5E
2024-07-25T07:59:54.1323137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,266.88*76
2024-07-25T07:59:55.1321089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,267.02*78
2024-07-25T07:59:56.1318311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,267.10*7D
2024-07-25T07:59:57.1317172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.61,267.09*5C
2024-07-25T07:59:58.1315380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.58,267.06*59
2024-07-25T07:59:59.1342516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,267.01*53
2024-07-25T08:00:00.1340144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,267.10*7F
2024-07-25T08:00:01.1338755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,267.23*7D
2024-07-25T08:00:02.1377861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,267.15*5C
2024-07-25T08:00:03.1376253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,266.94*5C
2024-07-25T08:00:04.1374035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.63,266.87*58
2024-07-25T08:00:05.1372140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,266.95*56
2024-07-25T08:00:06.1400926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,267.04*78
2024-07-25T08:00:07.1400217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,267.07*70
2024-07-25T08:00:08.1397664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,267.04*55
2024-07-25T08:00:09.1395494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.54,266.96*56
2024-07-25T08:00:10.1393460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.54,266.87*5D
2024-07-25T08:00:11.1415484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,266.73*7A
2024-07-25T08:00:12.1448864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,266.71*79
2024-07-25T08:00:13.1447152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,266.89*57
2024-07-25T08:00:14.1288686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,267.03*59
2024-07-25T08:00:15.1286564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.21,266.96*5D
2024-07-25T08:00:16.1284254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,266.80*7D
2024-07-25T08:00:17.1438472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,266.84*7D
2024-07-25T08:00:18.1437478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,266.93*72
2024-07-25T08:00:19.1435487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,266.99*74
2024-07-25T08:00:20.1433739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,266.99*53
2024-07-25T08:00:21.1432161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,266.92*5D
2024-07-25T08:00:22.1429515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,266.97*5E
2024-07-25T08:00:23.1427612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,267.12*59
2024-07-25T08:00:24.1426037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,267.22*50
2024-07-25T08:00:25.1423257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,267.17*7C
2024-07-25T08:00:26.1421549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,267.13*71
2024-07-25T08:00:27.1419590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,267.28*52
2024-07-25T08:00:28.1417663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,267.49*54
2024-07-25T08:00:29.1416459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,267.46*59
2024-07-25T08:00:30.1414296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,267.27*57
2024-07-25T08:00:31.1412253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,267.23*5A
2024-07-25T08:00:32.1409044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,267.30*5D
2024-07-25T08:00:33.1408364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,267.33*53
2024-07-25T08:00:34.1428075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,267.26*58
2024-07-25T08:00:35.1389835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,267.13*5A
2024-07-25T08:00:36.1388032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,267.18*72
2024-07-25T08:00:37.1386426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,267.47*7D
2024-07-25T08:00:38.1383584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,267.68*5D
2024-07-25T08:00:39.1381386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.48,267.47*52
2024-07-25T08:00:40.1443383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.44,267.03*5E
2024-07-25T08:00:41.1377589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,266.91*5D
2024-07-25T08:00:42.1376666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,267.18*79
2024-07-25T08:00:43.1373709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,267.36*7E
2024-07-25T08:00:44.1372503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,267.23*73
2024-07-25T08:00:45.1370519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,266.99*5C
2024-07-25T08:00:46.1385292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.27,266.91*58
2024-07-25T08:00:47.1383187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,267.00*5C
2024-07-25T08:00:48.1380844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,267.01*79
2024-07-25T08:00:49.1379126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,266.81*75
2024-07-25T08:00:50.1377942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,266.71*54
2024-07-25T08:00:51.1403656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,266.87*57
2024-07-25T08:00:52.1401501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,266.98*54
2024-07-25T08:00:53.1406974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,266.90*56
2024-07-25T08:00:54.1398986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,266.80*5D
2024-07-25T08:00:55.1395971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.36,266.76*56
2024-07-25T08:00:56.1394058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.29,266.74*52
2024-07-25T08:00:57.1392921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,266.65*50
2024-07-25T08:00:58.1391447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,266.55*78
2024-07-25T08:00:59.1413899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,266.69*78
2024-07-25T08:01:00.1436609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,266.94*79
2024-07-25T08:01:01.1304760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,267.00*5A
2024-07-25T08:01:02.1302935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.01,266.88*52
2024-07-25T08:01:03.1301794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.06,266.66*57
2024-07-25T08:01:04.1300249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,266.52*5C
2024-07-25T08:01:05.1454145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,266.57*7C
2024-07-25T08:01:06.1452140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,266.67*71
2024-07-25T08:01:07.1450426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,266.50*73
2024-07-25T08:01:08.1292059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,266.22*5C
2024-07-25T08:01:09.1290852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,266.11*54
2024-07-25T08:01:10.1444355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,266.06*5E
2024-07-25T08:01:11.1365625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,265.95*57
2024-07-25T08:01:12.1363632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,265.74*58
2024-07-25T08:01:13.1362141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,265.46*51
2024-07-25T08:01:14.1360251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,265.18*56
2024-07-25T08:01:15.1358789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,264.95*50
2024-07-25T08:01:16.1355691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,264.83*5D
2024-07-25T08:01:17.1353483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,264.86*70
2024-07-25T08:01:18.1352783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,264.89*7F
2024-07-25T08:01:19.1350385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,264.76*52
2024-07-25T08:01:20.1348877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,264.55*54
2024-07-25T08:01:21.1347265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,264.28*54
2024-07-25T08:01:22.1344234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,264.15*51
2024-07-25T08:01:23.1342848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,264.20*76
2024-07-25T08:01:24.1340134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,264.22*7F
2024-07-25T08:01:25.1338784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,264.15*52
2024-07-25T08:01:26.1336993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.62,264.05*51
2024-07-25T08:01:27.1335010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,264.04*51
2024-07-25T08:01:28.1333052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,264.00*58
2024-07-25T08:01:29.1331407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,263.93*7E
2024-07-25T08:01:30.1329171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,263.83*74
2024-07-25T08:01:31.1327575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,263.81*5D
2024-07-25T08:01:32.1325495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,263.87*55
2024-07-25T08:01:33.1323782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,263.87*56
2024-07-25T08:01:34.1321921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,263.82*5E
2024-07-25T08:01:35.1319791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,263.68*72
2024-07-25T08:01:36.1317968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,263.49*57
2024-07-25T08:01:37.1314823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,263.35*5B
2024-07-25T08:01:38.1314084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,263.29*59
2024-07-25T08:01:39.1466589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,263.39*75
2024-07-25T08:01:40.1464972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,263.65*7F
2024-07-25T08:01:41.1350800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,263.76*72
2024-07-25T08:01:42.1348455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,263.57*51
2024-07-25T08:01:43.1346212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.13,263.29*5B
2024-07-25T08:01:44.1361281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.20,263.14*52
2024-07-25T08:01:45.1359994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,263.06*53
2024-07-25T08:01:46.1357952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.42,263.13*7A
2024-07-25T08:01:47.1376354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,263.34*7A
2024-07-25T08:01:48.1374009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,263.48*7F
2024-07-25T08:01:49.1372036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,263.45*52
2024-07-25T08:01:50.1370080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.62,263.29*59
2024-07-25T08:01:51.1368273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,263.07*51
2024-07-25T08:01:52.1366610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,263.03*5D
2024-07-25T08:01:53.1364276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,263.18*78
2024-07-25T08:01:54.1362703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,263.29*7E
2024-07-25T08:01:55.1360290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,263.21*51
2024-07-25T08:01:56.1358266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,263.07*5F
2024-07-25T08:01:57.1356660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,263.15*56
2024-07-25T08:01:58.1336740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,263.29*71
2024-07-25T08:01:59.1333371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,263.18*70
2024-07-25T08:02:00.1333084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,262.95*5B
2024-07-25T08:02:01.1349265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,262.90*5C
2024-07-25T08:02:02.1346625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,262.99*57
2024-07-25T08:02:03.1344854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,262.98*5C
2024-07-25T08:02:04.1342329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,263.00*70
2024-07-25T08:02:05.1340403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,263.05*7A
2024-07-25T08:02:06.1338834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,263.01*56
2024-07-25T08:02:07.1337287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,262.92*58
2024-07-25T08:02:08.1399534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,262.83*5D
2024-07-25T08:02:09.1396993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,262.77*55
2024-07-25T08:02:10.1422893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,262.84*77
2024-07-25T08:02:11.1471574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,262.96*7C
2024-07-25T08:02:12.1314423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,262.98*54
2024-07-25T08:02:13.1311183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,262.94*53
2024-07-25T08:02:14.1411142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,262.85*5F
2024-07-25T08:02:15.1409195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,262.59*5E
2024-07-25T08:02:16.1407998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,262.45*54
2024-07-25T08:02:17.1406340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,262.58*58
2024-07-25T08:02:18.1404123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,262.78*79
2024-07-25T08:02:19.1402831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,262.88*7D
2024-07-25T08:02:20.1437133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,262.84*59
2024-07-25T08:02:21.1435839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,262.71*51
2024-07-25T08:02:22.1433236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,262.53*5C
2024-07-25T08:02:23.1431922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,262.40*51
2024-07-25T08:02:24.1430773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,262.42*54
2024-07-25T08:02:25.1428104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,262.52*5E
2024-07-25T08:02:26.1425855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,262.67*7D
2024-07-25T08:02:27.1463880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,262.87*71
2024-07-25T08:02:28.1462933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,262.92*79
2024-07-25T08:02:29.1333268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,262.80*5C
2024-07-25T08:02:30.1330448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.97,262.57*59
2024-07-25T08:02:31.1328826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.23,262.35*5B
2024-07-25T08:02:32.1325707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,262.22*58
2024-07-25T08:02:33.1324066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,262.15*7F
2024-07-25T08:02:34.1322650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,262.25*79
2024-07-25T08:02:35.1390684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,262.58*71
2024-07-25T08:02:36.1386686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,262.88*7C
2024-07-25T08:02:37.1385455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,262.83*58
2024-07-25T08:02:38.1419783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.73,262.52*5C
2024-07-25T08:02:39.1417732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.67,262.20*57
2024-07-25T08:02:40.1415618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,262.09*53
2024-07-25T08:02:41.1413729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,262.22*70
2024-07-25T08:02:42.1412146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,262.33*76
2024-07-25T08:02:43.1410208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,262.30*70
2024-07-25T08:02:44.1408303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,262.19*54
2024-07-25T08:02:45.1405752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,262.17*50
2024-07-25T08:02:46.1403665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,262.22*5B
2024-07-25T08:02:47.1403263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,262.31*53
2024-07-25T08:02:48.1401132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,262.32*59
2024-07-25T08:02:49.1398494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,262.18*5D
2024-07-25T08:02:50.1397335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,262.01*59
2024-07-25T08:02:51.1395188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,262.08*50
2024-07-25T08:02:52.1393186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,262.18*53
2024-07-25T08:02:53.1391499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,262.12*50
2024-07-25T08:02:54.1388022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,262.02*57
2024-07-25T08:02:55.1387227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,261.97*53
2024-07-25T08:02:56.1384599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,262.05*52
2024-07-25T08:02:57.1382040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,262.19*75
2024-07-25T08:02:58.1436655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,262.10*7C
2024-07-25T08:02:59.1435146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,261.78*59
2024-07-25T08:03:00.1433119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.97,261.59*55
2024-07-25T08:03:01.1340449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,261.66*55
2024-07-25T08:03:02.1337455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,261.83*7D
2024-07-25T08:03:03.1336262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,261.85*7B
2024-07-25T08:03:04.1368652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,261.70*76
2024-07-25T08:03:05.1366735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.68,261.58*50
2024-07-25T08:03:06.1383502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,261.58*59
2024-07-25T08:03:07.1381406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,261.61*5E
2024-07-25T08:03:08.1441389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,261.52*50
2024-07-25T08:03:09.1438546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.03,261.40*71
2024-07-25T08:03:10.1438359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,261.32*54
2024-07-25T08:03:11.1435198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,261.14*52
2024-07-25T08:03:12.1432919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,261.00*59
2024-07-25T08:03:13.1450237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,261.05*58
2024-07-25T08:03:14.1329015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,261.03*76
2024-07-25T08:03:15.1327758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,260.86*7A
2024-07-25T08:03:16.1325550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,260.68*53
2024-07-25T08:03:17.1323559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.49,260.50*5E
2024-07-25T08:03:18.1322115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,260.37*5B
2024-07-25T08:03:19.1319082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,260.42*52
2024-07-25T08:03:20.1474522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.72,260.41*78
2024-07-25T08:03:21.1316465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,260.26*52
2024-07-25T08:03:22.1313753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,260.20*5C
2024-07-25T08:03:23.1311781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,260.29*5C
2024-07-25T08:03:24.1309995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,260.27*54
2024-07-25T08:03:25.1307700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,260.03*59
2024-07-25T08:03:26.1352347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,259.75*57
2024-07-25T08:03:27.1349922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,259.55*53
2024-07-25T08:03:28.1348118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,259.52*5B
2024-07-25T08:03:29.1347017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,259.60*56
2024-07-25T08:03:30.1432685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,259.52*56
2024-07-25T08:03:31.1431009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,259.23*54
2024-07-25T08:03:32.1429241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,259.06*59
2024-07-25T08:03:33.1426068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,259.11*5C
2024-07-25T08:03:34.1424978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,259.21*50
2024-07-25T08:03:35.1422907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,258.97*51
2024-07-25T08:03:36.1324771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,258.46*5A
2024-07-25T08:03:37.1322814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,258.11*5B
2024-07-25T08:03:38.1320807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,258.11*5D
2024-07-25T08:03:39.1474362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,258.30*7E
2024-07-25T08:03:40.1472643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.33,258.38*78
2024-07-25T08:03:41.1314865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,258.21*5A
2024-07-25T08:03:42.1469329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,257.91*5B
2024-07-25T08:03:43.1351958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,257.70*58
2024-07-25T08:03:44.1349691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,257.60*52
2024-07-25T08:03:45.1346585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,257.51*57
2024-07-25T08:03:46.1346279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,257.33*5C
2024-07-25T08:03:47.1343403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,257.26*78
2024-07-25T08:03:48.1342152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,257.41*52
2024-07-25T08:03:49.1340144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,257.46*57
2024-07-25T08:03:50.1337279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,257.40*50
2024-07-25T08:03:51.1372343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,257.26*5C
2024-07-25T08:03:52.1370629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,256.94*54
2024-07-25T08:03:53.1368252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,256.82*5B
2024-07-25T08:03:54.1384469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,257.03*56
2024-07-25T08:03:55.1382329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,257.17*52
2024-07-25T08:03:56.1417479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,257.10*58
2024-07-25T08:03:57.1415253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,257.05*5A
2024-07-25T08:03:58.1415038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,257.19*5C
2024-07-25T08:03:59.1412738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,257.32*5E
2024-07-25T08:04:00.1319881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,257.26*5D
2024-07-25T08:04:01.1376606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,257.18*5E
2024-07-25T08:04:02.1392002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,257.06*54
2024-07-25T08:04:03.1390247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,256.97*5C
2024-07-25T08:04:04.1386780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,257.10*5E
2024-07-25T08:04:05.1385356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,257.28*57
2024-07-25T08:04:06.1382759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,257.32*7B
2024-07-25T08:04:07.1382110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,257.33*7E
2024-07-25T08:04:08.1414058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,257.32*59
2024-07-25T08:04:09.1412627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,257.16*56
2024-07-25T08:04:10.1409842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,256.97*5B
2024-07-25T08:04:11.1408603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,256.89*5E
2024-07-25T08:04:12.1406244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,256.94*7F
2024-07-25T08:04:13.1403425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,256.89*79
2024-07-25T08:04:14.1402598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,256.66*53
2024-07-25T08:04:15.1400791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,256.61*5A
2024-07-25T08:04:16.1341710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,256.70*55
2024-07-25T08:04:17.1339735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,256.58*5C
2024-07-25T08:04:18.1338322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,256.29*55
2024-07-25T08:04:19.1335507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,256.06*50
2024-07-25T08:04:20.1333939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,256.06*5F
2024-07-25T08:04:21.1332433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,256.31*70
2024-07-25T08:04:22.1330140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,256.31*74
2024-07-25T08:04:23.1327322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,256.01*52
2024-07-25T08:04:24.1326342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,255.91*53
2024-07-25T08:04:25.1324248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,256.03*5E
2024-07-25T08:04:26.1321821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,256.11*5F
2024-07-25T08:04:27.1273629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,255.90*5B
2024-07-25T08:04:28.1292505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,255.58*52
2024-07-25T08:04:29.1289671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,255.52*53
2024-07-25T08:04:30.1288371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,255.68*7D
2024-07-25T08:04:31.1286656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,255.81*5E
2024-07-25T08:04:32.1376439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,255.59*54
2024-07-25T08:04:33.1375197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,255.14*50
2024-07-25T08:04:34.1373506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,254.82*50
2024-07-25T08:04:35.1370964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,254.74*5E
2024-07-25T08:04:36.1407918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,254.72*7D
2024-07-25T08:04:37.1446549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,254.58*79
2024-07-25T08:04:38.1403631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,254.42*5D
2024-07-25T08:04:39.1402471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,254.35*5D
2024-07-25T08:04:40.1399970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,254.28*51
2024-07-25T08:04:41.1399061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,254.14*52
2024-07-25T08:04:42.1396900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,253.86*52
2024-07-25T08:04:43.1395026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,253.53*5D
2024-07-25T08:04:44.1392894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,253.37*58
2024-07-25T08:04:45.1390672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,253.41*58
2024-07-25T08:04:46.1388932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,253.51*79
2024-07-25T08:04:47.1418163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,253.56*78
2024-07-25T08:04:48.1417692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,253.62*75
2024-07-25T08:04:49.1415111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,253.57*51
2024-07-25T08:04:50.1412966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.85,253.17*5C
2024-07-25T08:04:51.1410495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.28,252.64*54
2024-07-25T08:04:52.1277316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,252.58*5E
2024-07-25T08:04:53.1274950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,252.95*74
2024-07-25T08:04:54.1429445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,253.05*75
2024-07-25T08:04:55.1271184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,252.82*57
2024-07-25T08:04:56.1268675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,252.57*5A
2024-07-25T08:04:57.1266846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.66,252.50*52
2024-07-25T08:04:58.1264717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,252.60*56
2024-07-25T08:04:59.1419632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,252.51*71
2024-07-25T08:05:00.1417084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,252.25*73
2024-07-25T08:05:01.1331039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.12,252.21*5E
2024-07-25T08:05:02.1328480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,252.47*59
2024-07-25T08:05:03.1326667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,252.59*5E
2024-07-25T08:05:04.1325068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,252.27*57
2024-07-25T08:05:05.1322884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,251.92*5D
2024-07-25T08:05:06.1321122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,251.94*5E
2024-07-25T08:05:07.1361163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,252.23*57
2024-07-25T08:05:08.1360485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,252.37*7B
2024-07-25T08:05:09.1357745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,252.33*57
2024-07-25T08:05:10.1356301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,252.22*53
2024-07-25T08:05:11.1354154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,252.07*5F
2024-07-25T08:05:12.1351778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,251.97*52
2024-07-25T08:05:13.1386974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,251.81*57
2024-07-25T08:05:14.1410373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.36,251.80*59
2024-07-25T08:05:15.1411477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,252.18*76
2024-07-25T08:05:16.1408771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,252.46*7E
2024-07-25T08:05:17.1406906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,252.31*5B
2024-07-25T08:05:18.1269608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.67,251.99*5B
2024-07-25T08:05:19.1267468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,251.85*55
2024-07-25T08:05:20.1420936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,252.05*59
2024-07-25T08:05:21.1418531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,252.17*70
2024-07-25T08:05:22.1469623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,252.00*50
2024-07-25T08:05:23.1304787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,251.81*53
2024-07-25T08:05:24.1302487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.18,251.73*58
2024-07-25T08:05:25.1300647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,251.82*58
2024-07-25T08:05:26.1298882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,252.04*50
2024-07-25T08:05:27.1296777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,252.19*73
2024-07-25T08:05:28.1424747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,252.09*7C
2024-07-25T08:05:29.1340659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,251.90*59
2024-07-25T08:05:30.1339551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,251.84*56
2024-07-25T08:05:31.1363683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,251.97*53
2024-07-25T08:05:32.1386577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,252.07*5C
2024-07-25T08:05:33.1384224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,251.98*52
2024-07-25T08:05:34.1383553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,252.12*58
2024-07-25T08:05:35.1381179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,252.64*78
2024-07-25T08:05:36.1378858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,252.83*57
2024-07-25T08:05:37.1376983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,252.54*59
2024-07-25T08:05:38.1376060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.44,252.23*50
2024-07-25T08:05:39.1372212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.52,252.26*50
2024-07-25T08:05:40.1370753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,252.55*74
2024-07-25T08:05:41.1368988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,252.67*76
2024-07-25T08:05:42.1367199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,252.42*70
2024-07-25T08:05:43.1364556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,252.19*57
2024-07-25T08:05:44.1363325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,252.26*54
2024-07-25T08:05:45.1361501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,252.40*5C
2024-07-25T08:05:46.1385518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.33,252.26*5D
2024-07-25T08:05:47.1382351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,252.02*5F
2024-07-25T08:05:48.1381244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,251.96*5E
2024-07-25T08:05:49.1378581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,252.06*56
2024-07-25T08:05:50.1377044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,252.24*76
2024-07-25T08:05:51.1375181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,252.25*72
2024-07-25T08:05:52.1402202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,252.06*7B
2024-07-25T08:05:53.1400294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,251.92*5B
2024-07-25T08:05:54.1399331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,251.87*59
2024-07-25T08:05:55.1396213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,251.76*58
2024-07-25T08:05:56.1395428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,251.65*5E
2024-07-25T08:05:57.1393893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,251.59*5C
2024-07-25T08:05:58.1391684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,251.41*53
2024-07-25T08:05:59.1388858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,251.19*53
2024-07-25T08:06:00.1387082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,251.11*5F
2024-07-25T08:06:01.1386027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,251.09*76
2024-07-25T08:06:02.1383405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,251.14*73
2024-07-25T08:06:03.1380705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,251.15*51
2024-07-25T08:06:04.1379445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,251.00*5B
2024-07-25T08:06:05.1377655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.88,250.80*5B
2024-07-25T08:06:06.1374401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,250.57*5A
2024-07-25T08:06:07.1394305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,250.45*53
2024-07-25T08:06:08.1390186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,250.50*7F
2024-07-25T08:06:09.1388306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,250.51*78
2024-07-25T08:06:10.1386387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,250.33*73
2024-07-25T08:06:11.1384136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,250.10*5E
2024-07-25T08:06:12.1381928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,250.06*57
2024-07-25T08:06:13.1420988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,250.17*54
2024-07-25T08:06:14.1325889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,250.19*58
2024-07-25T08:06:15.1382121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,250.06*56
2024-07-25T08:06:16.1416641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,249.80*5E
2024-07-25T08:06:17.1414663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,249.50*50
2024-07-25T08:06:18.1411559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,249.38*5D
2024-07-25T08:06:19.1410647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,249.39*50
2024-07-25T08:06:20.1407767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,249.44*77
2024-07-25T08:06:21.1405660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,249.57*7C
2024-07-25T08:06:22.1404730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,249.67*7F
2024-07-25T08:06:23.1402919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,249.53*59
2024-07-25T08:06:24.1400199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.25,249.17*5B
2024-07-25T08:06:25.1397956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.04,248.89*58
2024-07-25T08:06:26.1396539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,248.90*57
2024-07-25T08:06:27.1395539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,248.84*71
2024-07-25T08:06:28.1392204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,248.68*7C
2024-07-25T08:06:29.1391192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,248.74*5C
2024-07-25T08:06:30.1387941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,248.79*58
2024-07-25T08:06:31.1385389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,248.60*5B
2024-07-25T08:06:32.1384278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,248.30*51
2024-07-25T08:06:33.1382913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,248.08*5E
2024-07-25T08:06:34.1380546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,247.98*56
2024-07-25T08:06:35.1391640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,248.09*5C
2024-07-25T08:06:36.1376041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,248.11*77
2024-07-25T08:06:37.1374899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,247.76*53
2024-07-25T08:06:38.1428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,247.44*56
2024-07-25T08:06:39.1406794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,247.23*51
2024-07-25T08:06:40.1307080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,246.97*5F
2024-07-25T08:06:41.1305153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.11,246.73*51
2024-07-25T08:06:42.1302886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,246.53*55
2024-07-25T08:06:43.1301594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,246.29*50
2024-07-25T08:06:44.1299676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,246.10*51
2024-07-25T08:06:45.1336494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,246.05*58
2024-07-25T08:06:46.1369519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,246.07*7C
2024-07-25T08:06:47.1368660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,245.83*74
2024-07-25T08:06:48.1410117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,245.23*58
2024-07-25T08:06:49.1366553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.56,244.72*5E
2024-07-25T08:06:50.1364077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.50,244.59*52
2024-07-25T08:06:51.1362708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,244.56*56
2024-07-25T08:06:52.1359680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,244.51*77
2024-07-25T08:06:53.1359097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,244.39*72
2024-07-25T08:06:54.1330382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,243.99*55
2024-07-25T08:06:55.1376683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,243.64*53
2024-07-25T08:06:56.1373402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,243.73*51
2024-07-25T08:06:57.1371994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,243.71*79
2024-07-25T08:06:58.1370697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,243.16*72
2024-07-25T08:06:59.1398769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,242.52*53
2024-07-25T08:07:00.1393038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.60,242.26*51
2024-07-25T08:07:01.1413091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,242.35*52
2024-07-25T08:07:02.1373336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,242.35*71
2024-07-25T08:07:03.1306852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,242.09*70
2024-07-25T08:07:04.1324836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,241.59*5C
2024-07-25T08:07:05.1321930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.77,241.01*52
2024-07-25T08:07:06.1320556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,240.68*50
2024-07-25T08:07:07.1318678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,240.74*58
2024-07-25T08:07:08.1315661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,240.96*77
2024-07-25T08:07:09.1314344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.84,240.75*76
2024-07-25T08:07:10.1361748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,240.03*52
2024-07-25T08:07:11.1360223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.26,239.39*5D
2024-07-25T08:07:12.1358499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,239.37*54
2024-07-25T08:07:13.1356509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,239.60*77
2024-07-25T08:07:14.1355026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,239.41*74
2024-07-25T08:07:15.1352536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,238.95*5E
2024-07-25T08:07:16.1419974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,238.60*54
2024-07-25T08:07:17.1418158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.40,238.53*5D
2024-07-25T08:07:18.1438260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,238.65*75
2024-07-25T08:07:19.1435886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,238.54*76
2024-07-25T08:07:20.1434324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,238.13*58
2024-07-25T08:07:21.1276481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.82,237.67*53
2024-07-25T08:07:22.1274395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.85,237.48*56
2024-07-25T08:07:23.1427889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,237.69*50
2024-07-25T08:07:24.1426296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,237.91*7D
2024-07-25T08:07:25.1424991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,237.75*74
2024-07-25T08:07:26.1423092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,237.37*57
2024-07-25T08:07:27.1420817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,237.13*5D
2024-07-25T08:07:28.1417887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,237.19*5C
2024-07-25T08:07:29.1416790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,237.50*7D
2024-07-25T08:07:30.1415006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,237.60*7B
2024-07-25T08:07:31.1412404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,237.09*5B
2024-07-25T08:07:32.1384190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.28,236.53*58
2024-07-25T08:07:33.1424091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.01,236.51*52
2024-07-25T08:07:34.1306425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,236.70*70
2024-07-25T08:07:35.1304585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.79,236.80*79
2024-07-25T08:07:36.1302217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,236.81*57
2024-07-25T08:07:37.1301609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.74,236.79*58
2024-07-25T08:07:38.1299272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.18,236.85*52
2024-07-25T08:07:39.1297135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,236.99*50
2024-07-25T08:07:40.1295896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,237.02*7B
2024-07-25T08:07:41.1293578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,236.95*5A
2024-07-25T08:07:42.1291383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,236.84*5A
2024-07-25T08:07:43.1289941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,236.69*51
2024-07-25T08:07:44.1287949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,236.60*55
2024-07-25T08:07:45.1356400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,236.77*77
2024-07-25T08:07:46.1354619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,236.98*7E
2024-07-25T08:07:47.1353291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,236.79*7F
2024-07-25T08:07:48.1291751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,236.42*5D
2024-07-25T08:07:49.1307602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,236.30*53
2024-07-25T08:07:50.1392388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,236.46*52
2024-07-25T08:07:51.1380224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,236.61*53
2024-07-25T08:07:52.1378191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,236.59*5F
2024-07-25T08:07:53.1375329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,236.51*5E
2024-07-25T08:07:54.1374154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,236.41*55
2024-07-25T08:07:55.1372969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,236.38*5F
2024-07-25T08:07:56.1370715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,236.37*72
2024-07-25T08:07:57.1368254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,236.17*52
2024-07-25T08:07:58.1366478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.03,235.71*5E
2024-07-25T08:07:59.1364697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.86,235.53*51
2024-07-25T08:08:00.1362744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,235.96*7F
2024-07-25T08:08:01.1426958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,236.15*7D
2024-07-25T08:08:02.1316566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,235.65*7B
2024-07-25T08:08:03.1345078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.77,235.07*57
2024-07-25T08:08:04.1379666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,234.89*51
2024-07-25T08:08:05.1377099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.17,235.00*55
2024-07-25T08:08:06.1375990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,235.10*75
2024-07-25T08:08:07.1374601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,235.02*55
2024-07-25T08:08:08.1372212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,234.85*59
2024-07-25T08:08:09.1370198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,234.80*59
2024-07-25T08:08:10.1367397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,234.93*5A
2024-07-25T08:08:11.1366461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,235.09*73
2024-07-25T08:08:12.1364200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,235.14*5B
2024-07-25T08:08:13.1362556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,234.96*58
2024-07-25T08:08:14.1360465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,234.53*50
2024-07-25T08:08:15.1358498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,234.37*52
2024-07-25T08:08:16.1356299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,234.65*73
2024-07-25T08:08:17.1354899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.58,234.91*7B
2024-07-25T08:08:18.1433033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,234.77*7F
2024-07-25T08:08:19.1419307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,234.30*52
2024-07-25T08:08:20.1415849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,234.07*57
2024-07-25T08:08:21.1415157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,234.30*53
2024-07-25T08:08:22.1412451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,234.52*7D
2024-07-25T08:08:23.1410249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,234.25*79
2024-07-25T08:08:24.1409718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,233.61*5F
2024-07-25T08:08:25.1293995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.40,233.22*57
2024-07-25T08:08:26.1292365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.95,233.34*5C
2024-07-25T08:08:27.1445970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.20,233.56*76
2024-07-25T08:08:28.1445703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,233.44*79
2024-07-25T08:08:29.1314743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,232.97*5B
2024-07-25T08:08:30.1312952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.55,232.54*53
2024-07-25T08:08:31.1311678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.93,232.34*5A
2024-07-25T08:08:32.1326569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,232.27*5B
2024-07-25T08:08:33.1324312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,232.25*73
2024-07-25T08:08:34.1370916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,232.08*7B
2024-07-25T08:08:35.1368888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,231.70*5A
2024-07-25T08:08:36.1368199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,231.19*5D
2024-07-25T08:08:37.1365103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,230.96*58
2024-07-25T08:08:38.1363652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,231.21*55
2024-07-25T08:08:39.1379273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.88,231.33*7B
2024-07-25T08:08:40.1377751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,230.88*53
2024-07-25T08:08:41.1297083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.41,230.17*5B
2024-07-25T08:08:42.1296204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.76,229.73*5D
2024-07-25T08:08:43.1293818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,229.77*55
2024-07-25T08:08:44.1447750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.05,230.01*7E
2024-07-25T08:08:45.1445281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,230.00*74
2024-07-25T08:08:46.1444508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,229.66*5C
2024-07-25T08:08:47.1318763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.23,229.19*56
2024-07-25T08:08:48.1351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,228.90*5D
2024-07-25T08:08:49.1399990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,228.77*56
2024-07-25T08:08:50.1398578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.52,228.65*77
2024-07-25T08:08:51.1397070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.58,228.66*7C
2024-07-25T08:08:52.1394026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.00,228.70*53
2024-07-25T08:08:53.1392807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,228.57*5B
2024-07-25T08:08:54.1391202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,228.40*5F
2024-07-25T08:08:55.1389003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,228.45*5A
2024-07-25T08:08:56.1446044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,228.65*53
2024-07-25T08:08:57.1287930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,228.50*5C
2024-07-25T08:08:58.1285725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,228.13*57
2024-07-25T08:08:59.1283843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,228.02*5A
2024-07-25T08:09:00.1438043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,228.22*79
2024-07-25T08:09:01.1435145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,228.32*79
2024-07-25T08:09:02.1433574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,228.18*73
2024-07-25T08:09:03.1432836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.42,228.04*5F
2024-07-25T08:09:04.1430150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,228.03*52
2024-07-25T08:09:05.1427538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,228.01*51
2024-07-25T08:09:06.1425703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,227.72*57
2024-07-25T08:09:07.1423413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,227.45*52
2024-07-25T08:09:08.1422238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,227.50*50
2024-07-25T08:09:09.1420293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,227.57*7E
2024-07-25T08:09:10.1436329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,227.36*50
2024-07-25T08:09:11.1434407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,227.10*58
2024-07-25T08:09:12.1380795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,227.16*53
2024-07-25T08:09:13.1379274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,227.35*57
2024-07-25T08:09:14.1376028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,227.28*75
2024-07-25T08:09:15.1375096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,227.03*51
2024-07-25T08:09:16.1373010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,226.86*5D
2024-07-25T08:09:17.1370936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,226.62*56
2024-07-25T08:09:18.1368726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,226.31*53
2024-07-25T08:09:19.1366826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,226.33*5F
2024-07-25T08:09:20.1364665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,226.63*79
2024-07-25T08:09:21.1436550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,226.68*5C
2024-07-25T08:09:22.1434408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,226.52*58
2024-07-25T08:09:23.1432243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,226.40*51
2024-07-25T08:09:24.1429859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,226.34*53
2024-07-25T08:09:25.1427947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,226.35*7F
2024-07-25T08:09:26.1426997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,226.27*79
2024-07-25T08:09:27.1424117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,226.16*75
2024-07-25T08:09:28.1421590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,226.26*51
2024-07-25T08:09:29.1419597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,226.32*55
2024-07-25T08:09:30.1418566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,226.10*5E
2024-07-25T08:09:31.1416457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,225.89*5F
2024-07-25T08:09:32.1414035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,225.94*5A
2024-07-25T08:09:33.1412974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,226.01*78
2024-07-25T08:09:34.1411132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,225.84*73
2024-07-25T08:09:35.1314405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,225.63*52
2024-07-25T08:09:36.1312804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,225.58*5F
2024-07-25T08:09:37.1311770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,225.62*5F
2024-07-25T08:09:38.1309647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,225.62*5F
2024-07-25T08:09:39.1308458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,225.42*51
2024-07-25T08:09:40.1344570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,225.20*57
2024-07-25T08:09:41.1343840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,225.24*51
2024-07-25T08:09:42.1342533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,225.43*5F
2024-07-25T08:09:43.1340374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,225.59*5F
2024-07-25T08:09:44.1338132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,225.64*59
2024-07-25T08:09:45.1365453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,225.41*50
2024-07-25T08:09:46.1399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,225.01*59
2024-07-25T08:09:47.1397623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,224.95*59
2024-07-25T08:09:48.1396805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,225.26*7F
2024-07-25T08:09:49.1413983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,225.60*75
2024-07-25T08:09:50.1412398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,225.72*54
2024-07-25T08:09:51.1409692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,225.55*57
2024-07-25T08:09:52.1407111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,225.15*5A
2024-07-25T08:09:53.1406339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,224.81*58
2024-07-25T08:09:54.1403600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.38,224.78*55
2024-07-25T08:09:55.1401832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.69,224.88*76
2024-07-25T08:09:56.1400038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.29,224.91*7E
2024-07-25T08:09:57.1433735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,224.98*5F
2024-07-25T08:09:58.1433319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,224.87*53
2024-07-25T08:09:59.1430700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,224.50*58
2024-07-25T08:10:00.1428279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,224.30*5F
2024-07-25T08:10:01.1425854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,224.39*59
2024-07-25T08:10:02.1424882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,224.44*7D
2024-07-25T08:10:03.1421739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,224.35*5A
2024-07-25T08:10:04.1419248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,224.07*5E
2024-07-25T08:10:05.1419542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.93,223.53*58
2024-07-25T08:10:06.1415886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,223.09*56
2024-07-25T08:10:07.1413641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,223.09*5E
2024-07-25T08:10:08.1440350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,223.21*7A
2024-07-25T08:10:09.1438139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,223.16*70
2024-07-25T08:10:10.1435859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,223.05*53
2024-07-25T08:10:11.1434173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,222.74*5E
2024-07-25T08:10:12.1432572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,222.26*5B
2024-07-25T08:10:13.1293167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,222.08*5E
2024-07-25T08:10:14.1447107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.94,222.21*7D
2024-07-25T08:10:15.1444110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,222.04*78
2024-07-25T08:10:16.1286058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,221.46*51
2024-07-25T08:10:17.1440921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,220.90*55
2024-07-25T08:10:18.1438123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.59,220.65*5D
2024-07-25T08:10:19.1436597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,220.59*58
2024-07-25T08:10:20.1434595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,220.35*77
2024-07-25T08:10:21.1339816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,219.83*5E
2024-07-25T08:10:22.1337706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,219.41*5C
2024-07-25T08:10:23.1335477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.44,219.26*5A
2024-07-25T08:10:24.1333349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,219.14*52
2024-07-25T08:10:25.1330593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,218.93*72
2024-07-25T08:10:26.1329843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,218.58*5D
2024-07-25T08:10:27.1327580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,218.21*56
2024-07-25T08:10:28.1325222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,217.96*5D
2024-07-25T08:10:29.1416930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,217.80*56
2024-07-25T08:10:30.1415179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,217.84*5B
2024-07-25T08:10:31.1413078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,217.84*56
2024-07-25T08:10:32.1411181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,217.43*58
2024-07-25T08:10:33.1409853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.61,216.87*58
2024-07-25T08:10:34.1290731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.32,216.67*5C
2024-07-25T08:10:35.1313893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,216.87*5F
2024-07-25T08:10:36.1333453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,216.97*76
2024-07-25T08:10:37.1330544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,216.70*55
2024-07-25T08:10:38.1328331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,216.43*75
2024-07-25T08:10:39.1327057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,216.53*52
2024-07-25T08:10:40.1325401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,216.63*54
2024-07-25T08:10:41.1322067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,216.27*53
2024-07-25T08:10:42.1373026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.64,215.79*51
2024-07-25T08:10:43.1370894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.35,215.73*53
2024-07-25T08:10:44.1368984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,216.03*5E
2024-07-25T08:10:45.1366476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,216.27*76
2024-07-25T08:10:46.1398462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,216.10*5E
2024-07-25T08:10:47.1396788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,215.71*5D
2024-07-25T08:10:48.1395016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,215.50*55
2024-07-25T08:10:49.1392118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,215.64*53
2024-07-25T08:10:50.1416068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,215.90*72
2024-07-25T08:10:51.1333312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,215.80*5C
2024-07-25T08:10:52.1331796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,215.45*50
2024-07-25T08:10:53.1362224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,215.38*55
2024-07-25T08:10:54.1360416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,215.51*5C
2024-07-25T08:10:55.1357882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,215.44*7C
2024-07-25T08:10:56.1391595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,215.30*59
2024-07-25T08:10:57.1410050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,215.21*53
2024-07-25T08:10:58.1409029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,215.11*5A
2024-07-25T08:10:59.1406811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,215.04*55
2024-07-25T08:11:00.1404913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,215.04*51
2024-07-25T08:11:01.1402878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,215.04*50
2024-07-25T08:11:02.1401321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,214.90*5E
2024-07-25T08:11:03.1399150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.38,214.80*56
2024-07-25T08:11:04.1396603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.74,214.92*5F
2024-07-25T08:11:05.1394394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,214.96*57
2024-07-25T08:11:06.1424757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,214.76*59
2024-07-25T08:11:07.1423555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,214.61*57
2024-07-25T08:11:08.1421558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,214.62*52
2024-07-25T08:11:09.1332944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,214.58*74
2024-07-25T08:11:10.1331928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.23,214.48*5D
2024-07-25T08:11:11.1329739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,214.45*55
2024-07-25T08:11:12.1327732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,214.37*59
2024-07-25T08:11:13.1324154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,214.23*5A
2024-07-25T08:11:14.1323741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,214.19*71
2024-07-25T08:11:15.1322206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,214.33*7D
2024-07-25T08:11:16.1318944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,214.38*5D
2024-07-25T08:11:17.1317612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,214.16*52
2024-07-25T08:11:18.1315730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,214.05*56
2024-07-25T08:11:19.1314343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,214.15*5F
2024-07-25T08:11:20.1311431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,214.24*55
2024-07-25T08:11:21.1309783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,214.16*5A
2024-07-25T08:11:22.1307755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,213.95*51
2024-07-25T08:11:23.1306269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,213.82*55
2024-07-25T08:11:24.1303748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,213.86*74
2024-07-25T08:11:25.1302185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.93,213.92*7B
2024-07-25T08:11:26.1456681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,213.82*56
2024-07-25T08:11:27.1453346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,213.65*5F
2024-07-25T08:11:28.1452319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,213.52*54
2024-07-25T08:11:29.1348051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,213.33*5F
2024-07-25T08:11:30.1366590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,213.01*54
2024-07-25T08:11:31.1364955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.29,212.79*58
2024-07-25T08:11:32.1363870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,212.84*53
2024-07-25T08:11:33.1360986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,212.92*5B
2024-07-25T08:11:34.1402526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,212.63*51
2024-07-25T08:11:35.1400772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,212.07*53
2024-07-25T08:11:36.1399263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.06,211.68*58
2024-07-25T08:11:37.1397536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,211.68*5A
2024-07-25T08:11:38.1395937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,211.78*77
2024-07-25T08:11:39.1429707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,211.55*7E
2024-07-25T08:11:40.1429112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,211.13*54
2024-07-25T08:11:41.1425860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,210.78*5F
2024-07-25T08:11:42.1424857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.39,210.63*5B
2024-07-25T08:11:43.1422599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,210.64*5B
2024-07-25T08:11:44.1442704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,210.57*53
2024-07-25T08:11:45.1440702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,210.44*75
2024-07-25T08:11:46.1439301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,210.41*52
2024-07-25T08:11:47.1436611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,210.32*50
2024-07-25T08:11:48.1434221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,210.15*53
2024-07-25T08:11:49.1432266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,210.01*5C
2024-07-25T08:11:50.1430107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,209.81*5C
2024-07-25T08:11:51.1304538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,209.57*5F
2024-07-25T08:11:52.1302389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,209.57*57
2024-07-25T08:11:53.1360576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,209.71*5A
2024-07-25T08:11:54.1384925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,209.64*5D
2024-07-25T08:11:55.1383612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,209.31*5B
2024-07-25T08:11:56.1380651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,209.09*5C
2024-07-25T08:11:57.1378122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,209.10*5B
2024-07-25T08:11:58.1420169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,209.19*75
2024-07-25T08:11:59.1416777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,209.33*7D
2024-07-25T08:12:00.1414406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,209.11*58
2024-07-25T08:12:01.1412961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.30,208.47*5C
2024-07-25T08:12:02.1437476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.38,208.05*5D
2024-07-25T08:12:03.1377982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,208.16*5D
2024-07-25T08:12:04.1404662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,208.52*7E
2024-07-25T08:12:05.1402380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,208.67*79
2024-07-25T08:12:06.1401411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,208.45*7C
2024-07-25T08:12:07.1398937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,208.06*5F
2024-07-25T08:12:08.1296735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,207.80*51
2024-07-25T08:12:09.1450614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,207.79*55
2024-07-25T08:12:10.1447985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.68,207.87*79
2024-07-25T08:12:11.1503375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.91,207.85*7F
2024-07-25T08:12:12.1305604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,207.63*57
2024-07-25T08:12:13.1460063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,207.42*5C
2024-07-25T08:12:14.1332183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,207.60*5A
2024-07-25T08:12:15.1400680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,207.96*72
2024-07-25T08:12:16.1308139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,207.78*5F
2024-07-25T08:12:17.1305959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,207.18*5E
2024-07-25T08:12:18.1304389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.54,206.94*59
2024-07-25T08:12:19.1301484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,207.32*55
2024-07-25T08:12:20.1456531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,207.67*7E
2024-07-25T08:12:21.1454660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,207.51*75
2024-07-25T08:12:22.1451879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,207.17*53
2024-07-25T08:12:23.1432693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,207.05*55
2024-07-25T08:12:24.1430545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,207.09*5C
2024-07-25T08:12:25.1453259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,207.25*50
2024-07-25T08:12:26.1426297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,207.56*77
2024-07-25T08:12:27.1425036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,207.59*73
2024-07-25T08:12:28.1423200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,207.31*51
2024-07-25T08:12:29.1439984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,207.15*55
2024-07-25T08:12:30.1438179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,207.23*56
2024-07-25T08:12:31.1325115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,207.31*51
2024-07-25T08:12:32.1324218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,207.25*54
2024-07-25T08:12:33.1322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,207.19*5E
2024-07-25T08:12:34.1377793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,207.09*5B
2024-07-25T08:12:35.1318844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,207.01*5E
2024-07-25T08:12:36.1316900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,207.11*56
2024-07-25T08:12:37.1314671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,207.26*79
2024-07-25T08:12:38.1311323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,207.13*56
2024-07-25T08:12:39.1309461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,206.71*5C
2024-07-25T08:12:40.1308924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,206.43*56
2024-07-25T08:12:41.1475083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,206.45*55
2024-07-25T08:12:42.1459983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,206.58*71
2024-07-25T08:12:43.1458079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,206.51*7E
2024-07-25T08:12:44.1457360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,206.13*5E
2024-07-25T08:12:45.1298558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,205.76*58
2024-07-25T08:12:46.1334050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,205.75*58
2024-07-25T08:12:47.1330959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,205.92*5B
2024-07-25T08:12:48.1329231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,205.83*5A
2024-07-25T08:12:49.1328151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,205.56*5C
2024-07-25T08:12:50.1326428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,205.40*5A
2024-07-25T08:12:51.1322985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,205.44*52
2024-07-25T08:12:52.1322563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,205.48*57
2024-07-25T08:12:53.1319385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,205.27*55
2024-07-25T08:12:54.1317791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,204.96*5D
2024-07-25T08:12:55.1472437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,204.81*72
2024-07-25T08:12:56.1469950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,204.87*70
2024-07-25T08:12:57.1312496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,204.83*53
2024-07-25T08:12:58.1310416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,204.70*51
2024-07-25T08:12:59.1334045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,204.67*59
2024-07-25T08:13:00.1331918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,204.50*57
2024-07-25T08:13:01.1329755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,204.31*5E
2024-07-25T08:13:02.1327234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,204.29*55
2024-07-25T08:13:03.1325007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,204.34*50
2024-07-25T08:13:04.1361229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,204.50*54
2024-07-25T08:13:05.1357904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,204.51*74
2024-07-25T08:13:06.1355782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,204.10*5C
2024-07-25T08:13:07.1355275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,203.75*52
2024-07-25T08:13:08.1352283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.27,203.83*56
2024-07-25T08:13:09.1351298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.99,204.13*58
2024-07-25T08:13:10.1412640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,204.11*56
2024-07-25T08:13:11.1411380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,203.81*5F
2024-07-25T08:13:12.1409365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,203.62*51
2024-07-25T08:13:13.1407510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,203.65*76
2024-07-25T08:13:14.1405683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,203.75*78
2024-07-25T08:13:15.1421821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,203.62*5C
2024-07-25T08:13:16.1449307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,203.14*5B
2024-07-25T08:13:17.1447439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.00,202.73*52
2024-07-25T08:13:18.1445941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.03,202.69*59
2024-07-25T08:13:19.1463828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,202.98*7A
2024-07-25T08:13:20.1334291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,203.18*7A
2024-07-25T08:13:21.1333244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,202.95*54
2024-07-25T08:13:22.1331291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.69,202.41*5C
2024-07-25T08:13:23.1364536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,202.05*5C
2024-07-25T08:13:24.1391079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,202.12*5D
2024-07-25T08:13:25.1390960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,202.30*7A
2024-07-25T08:13:26.1388256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,202.17*7B
2024-07-25T08:13:27.1386290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,201.79*50
2024-07-25T08:13:28.1384862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,201.42*53
2024-07-25T08:13:29.1382268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,201.34*5B
2024-07-25T08:13:30.1379459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,201.46*7A
2024-07-25T08:13:31.1400386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,201.51*74
2024-07-25T08:13:32.1397342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,201.36*56
2024-07-25T08:13:33.1395060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,201.09*5D
2024-07-25T08:13:34.1393945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.25,200.95*5B
2024-07-25T08:13:35.1390655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,201.04*77
2024-07-25T08:13:36.1388688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,201.01*75
2024-07-25T08:13:37.1386846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,200.70*56
2024-07-25T08:13:38.1300755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.58,200.43*5B
2024-07-25T08:13:39.1298964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.75,200.33*54
2024-07-25T08:13:40.1313407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,200.27*5C
2024-07-25T08:13:41.1467121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,200.30*74
2024-07-25T08:13:42.1465484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,200.39*77
2024-07-25T08:13:43.1307032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,200.31*50
2024-07-25T08:13:44.1304651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,199.97*5F
2024-07-25T08:13:45.1300953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,199.69*5F
2024-07-25T08:13:46.1456402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,199.72*59
2024-07-25T08:13:47.1337842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,199.86*77
2024-07-25T08:13:48.1337032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,199.84*72
2024-07-25T08:13:49.1387060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,199.69*51
2024-07-25T08:13:50.1370443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,199.54*57
2024-07-25T08:13:51.1368318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,199.49*57
2024-07-25T08:13:52.1365755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,199.45*50
2024-07-25T08:13:53.1363305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,199.27*54
2024-07-25T08:13:54.1440092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.75,199.01*56
2024-07-25T08:13:55.1438392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.97,199.06*59
2024-07-25T08:13:56.1369044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,199.40*55
2024-07-25T08:13:57.1366691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,199.39*5F
2024-07-25T08:13:58.1364516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.35,198.86*75
2024-07-25T08:13:59.1380257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.51,198.49*7B
2024-07-25T08:14:00.1377868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,198.62*5E
2024-07-25T08:14:01.1375713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.70,198.79*54
2024-07-25T08:14:02.1373785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.74,198.66*59
2024-07-25T08:14:03.1371110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.51,198.36*5E
2024-07-25T08:14:04.1432144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,198.22*52
2024-07-25T08:14:05.1429861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,198.29*7B
2024-07-25T08:14:06.1427044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,198.11*7A
2024-07-25T08:14:07.1316015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,197.69*74
2024-07-25T08:14:08.1314126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,197.35*59
2024-07-25T08:14:09.1312020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,197.18*59
2024-07-25T08:14:10.1419489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,197.24*55
2024-07-25T08:14:11.1417781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,197.36*5A
2024-07-25T08:14:12.1344739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,197.16*55
2024-07-25T08:14:13.1342619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.72,196.70*5F
2024-07-25T08:14:14.1339839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.88,196.33*51
2024-07-25T08:14:15.1338569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,196.25*74
2024-07-25T08:14:16.1335721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,196.32*7E
2024-07-25T08:14:17.1355320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,196.33*72
2024-07-25T08:14:18.1352940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,196.11*59
2024-07-25T08:14:19.1349876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,195.69*55
2024-07-25T08:14:20.1348402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,195.47*58
2024-07-25T08:14:21.1346722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,195.53*5C
2024-07-25T08:14:22.1388808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,195.55*76
2024-07-25T08:14:23.1386507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,195.21*5F
2024-07-25T08:14:24.1383862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,194.78*5E
2024-07-25T08:14:25.1469205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,194.61*5E
2024-07-25T08:14:26.1403751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,194.58*78
2024-07-25T08:14:27.1401971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,194.47*79
2024-07-25T08:14:28.1399102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,194.35*51
2024-07-25T08:14:29.1397154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,194.26*5B
2024-07-25T08:14:30.1395249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,194.08*55
2024-07-25T08:14:31.1392128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,193.90*52
2024-07-25T08:14:32.1357539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,193.66*53
2024-07-25T08:14:33.1354328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,193.36*54
2024-07-25T08:14:34.1352896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,193.25*5A
2024-07-25T08:14:35.1350656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,193.42*77
2024-07-25T08:14:36.1348063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.66,193.40*74
2024-07-25T08:14:37.1346960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.67,193.08*53
2024-07-25T08:14:38.1344404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,192.79*58
2024-07-25T08:14:39.1341634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,192.61*5D
2024-07-25T08:14:40.1416166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,192.60*7C
2024-07-25T08:14:41.1412853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,192.75*7A
2024-07-25T08:14:42.1410466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,192.62*5F
2024-07-25T08:14:43.1408220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.24,192.13*5E
2024-07-25T08:14:44.1406871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,191.83*5C
2024-07-25T08:14:45.1403526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,191.77*59
2024-07-25T08:14:46.1401812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,191.75*79
2024-07-25T08:14:47.1398536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,191.74*72
2024-07-25T08:14:48.1426205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.70,191.55*58
2024-07-25T08:14:49.1423278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.16,191.15*56
2024-07-25T08:14:50.1421319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,190.84*54
2024-07-25T08:14:51.1419886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,190.71*7F
2024-07-25T08:14:52.1417393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,190.46*78
2024-07-25T08:14:53.1415172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,190.12*5F
2024-07-25T08:14:54.1436042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,189.86*54
2024-07-25T08:14:55.1304065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,189.69*53
2024-07-25T08:14:56.1344893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,189.55*7B
2024-07-25T08:14:57.1342193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,189.36*76
2024-07-25T08:14:58.1340690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,188.96*58
2024-07-25T08:14:59.1337747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,188.60*56
2024-07-25T08:15:00.1335573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,188.36*5C
2024-07-25T08:15:01.1333680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,188.11*5D
2024-07-25T08:15:02.1331532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,187.75*53
2024-07-25T08:15:03.1328819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,187.40*5A
2024-07-25T08:15:04.1363862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,187.22*57
2024-07-25T08:15:05.1360329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,187.17*5A
2024-07-25T08:15:06.1426484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,187.03*5B
2024-07-25T08:15:07.1424026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,186.68*5C
2024-07-25T08:15:08.1421032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,186.36*55
2024-07-25T08:15:09.1427913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,186.23*53
2024-07-25T08:15:10.1417238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,186.17*58
2024-07-25T08:15:11.1415594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,185.91*5C
2024-07-25T08:15:12.1349545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.85,185.49*5F
2024-07-25T08:15:13.1348150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.05,185.28*56
2024-07-25T08:15:14.1345544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,185.36*56
2024-07-25T08:15:15.1344232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,185.49*7C
2024-07-25T08:15:16.1340710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,185.45*5E
2024-07-25T08:15:17.1339862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,185.24*5B
2024-07-25T08:15:18.1337239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,184.91*5C
2024-07-25T08:15:19.1334644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,184.64*5E
2024-07-25T08:15:20.1333862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,184.63*71
2024-07-25T08:15:21.1331504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,184.71*5B
2024-07-25T08:15:22.1354017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,184.44*51
2024-07-25T08:15:23.1353226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,184.06*5B
2024-07-25T08:15:24.1380568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,184.26*7E
2024-07-25T08:15:25.1379691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.46,184.74*74
2024-07-25T08:15:26.1378281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.50,184.82*52
2024-07-25T08:15:27.1374771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.04,184.51*5D
2024-07-25T08:15:28.1373325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.48,184.22*50
2024-07-25T08:15:29.1372093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,184.30*5B
2024-07-25T08:15:30.1369212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,184.56*77
2024-07-25T08:15:31.1366579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,184.61*7F
2024-07-25T08:15:32.1365295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,184.41*5F
2024-07-25T08:15:33.1362541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,184.24*5C
2024-07-25T08:15:34.1359496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,184.19*50
2024-07-25T08:15:35.1358441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,184.16*75
2024-07-25T08:15:36.1356330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,184.11*72
2024-07-25T08:15:37.1381537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,184.02*5A
2024-07-25T08:15:38.1408167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,183.78*56
2024-07-25T08:15:39.1285998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.60,183.41*53
2024-07-25T08:15:40.1321906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,183.16*54
2024-07-25T08:15:41.1319874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,183.01*5D
2024-07-25T08:15:42.1371716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,182.86*78
2024-07-25T08:15:43.1369212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,182.75*5D
2024-07-25T08:15:44.1408383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,182.70*58
2024-07-25T08:15:45.1405071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.32,182.46*5A
2024-07-25T08:15:46.1403233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,181.91*58
2024-07-25T08:15:47.1401413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,181.37*5F
2024-07-25T08:15:48.1398530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,181.22*59
2024-07-25T08:15:49.1396806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,181.34*73
2024-07-25T08:15:50.1395520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,181.20*78
2024-07-25T08:15:51.1391759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.50,180.48*55
2024-07-25T08:15:52.1391221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.56,179.56*5D
2024-07-25T08:15:53.1388736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,179.16*53
2024-07-25T08:15:54.1385385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.06,179.37*73
2024-07-25T08:15:55.1384401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,179.73*7A
2024-07-25T08:15:56.1382055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.51,179.56*50
2024-07-25T08:15:57.1379956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.77,178.74*57
2024-07-25T08:15:58.1378558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.43,178.01*5B
2024-07-25T08:15:59.1375552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,177.99*76
2024-07-25T08:16:00.1373386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.89,178.41*7B
2024-07-25T08:16:01.1371512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,178.57*75
2024-07-25T08:16:02.1368929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.46,178.11*5F
2024-07-25T08:16:03.1367779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.70,177.34*53
2024-07-25T08:16:04.1246981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,176.82*5B
2024-07-25T08:16:05.1400999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,176.77*7F
2024-07-25T08:16:06.1397821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.50,177.09*7A
2024-07-25T08:16:07.1270767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.32,177.38*72
2024-07-25T08:16:08.1269544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.97,177.28*5E
2024-07-25T08:16:09.1266796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.54,176.67*51
2024-07-25T08:16:10.1264684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.43,176.00*52
2024-07-25T08:16:11.1285844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,175.92*72
2024-07-25T08:16:12.1283633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,176.27*52
2024-07-25T08:16:13.1324859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,176.51*73
2024-07-25T08:16:14.1321958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,176.41*5A
2024-07-25T08:16:15.1320827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.88,176.06*59
2024-07-25T08:16:16.1318785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,175.74*50
2024-07-25T08:16:17.1316464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,175.60*56
2024-07-25T08:16:18.1314338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,175.63*79
2024-07-25T08:16:19.1312314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,175.76*7C
2024-07-25T08:16:20.1378231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,175.82*73
2024-07-25T08:16:21.1375220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.19,175.65*5A
2024-07-25T08:16:22.1373563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,175.48*53
2024-07-25T08:16:23.1371699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,175.47*58
2024-07-25T08:16:24.1369727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,175.51*53
2024-07-25T08:16:25.1252933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,175.46*52
2024-07-25T08:16:26.1364826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,175.23*57
2024-07-25T08:16:27.1238837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,175.06*53
2024-07-25T08:16:28.1262023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,175.22*52
2024-07-25T08:16:29.1259659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,175.61*7C
2024-07-25T08:16:30.1257510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,175.85*7D
2024-07-25T08:16:31.1255765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.42,175.66*5A
2024-07-25T08:16:32.1252827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.15,175.13*53
2024-07-25T08:16:33.1291055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,174.75*57
2024-07-25T08:16:34.1363942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,174.92*71
2024-07-25T08:16:35.1393821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,175.35*7C
2024-07-25T08:16:36.1391611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,175.39*73
2024-07-25T08:16:37.1282239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.10,174.92*5B
2024-07-25T08:16:38.1279756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.66,174.43*56
2024-07-25T08:16:39.1278549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,174.40*53
2024-07-25T08:16:40.1276048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,174.66*79
2024-07-25T08:16:41.1274182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,174.72*5E
2024-07-25T08:16:42.1366660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.90,174.42*5F
2024-07-25T08:16:43.1366028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.81,174.02*59
2024-07-25T08:16:44.1362466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,173.78*58
2024-07-25T08:16:45.1361192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,173.75*79
2024-07-25T08:16:46.1358622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,173.70*7B
2024-07-25T08:16:47.1356032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,173.56*5D
2024-07-25T08:16:48.1354216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,173.30*50
2024-07-25T08:16:49.1247749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,172.81*56
2024-07-25T08:16:50.1304113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,172.41*5D
2024-07-25T08:16:51.1301515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,172.40*7F
2024-07-25T08:16:52.1300709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,172.53*7F
2024-07-25T08:16:53.1348453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,172.33*5A
2024-07-25T08:16:54.1384991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.90,171.76*59
2024-07-25T08:16:55.1382556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,171.04*5E
2024-07-25T08:16:56.1380925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,170.61*50
2024-07-25T08:16:57.1379317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,170.55*7D
2024-07-25T08:16:58.1296305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,170.55*7E
2024-07-25T08:16:59.1294971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,170.18*5D
2024-07-25T08:17:00.1325781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.24,169.56*58
2024-07-25T08:17:01.1322995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,169.06*57
2024-07-25T08:17:02.1321486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,168.86*75
2024-07-25T08:17:03.1319867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,168.83*7F
2024-07-25T08:17:04.1317498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,168.66*7B
2024-07-25T08:17:05.1315421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.89,168.26*52
2024-07-25T08:17:06.1312736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.39,167.68*52
2024-07-25T08:17:07.1310906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.57,167.10*56
2024-07-25T08:17:08.1309157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,166.82*51
2024-07-25T08:17:09.1306871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,166.85*7B
2024-07-25T08:17:10.1342489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,166.86*7F
2024-07-25T08:17:11.1339669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,166.73*50
2024-07-25T08:17:12.1240091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.44,166.60*55
2024-07-25T08:17:13.1238782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,166.56*53
2024-07-25T08:17:14.1280277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,166.63*57
2024-07-25T08:17:15.1278777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,166.78*57
2024-07-25T08:17:16.1276078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,166.78*59
2024-07-25T08:17:17.1274275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,166.67*57
2024-07-25T08:17:18.1270801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,166.76*72
2024-07-25T08:17:19.1270471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,167.04*7A
2024-07-25T08:17:20.1267941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,167.38*71
2024-07-25T08:17:21.1266166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.63,167.60*7F
2024-07-25T08:17:22.1263033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.79,167.83*55
2024-07-25T08:17:23.1262324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.11,168.08*51
2024-07-25T08:17:24.1259705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,168.28*5A
2024-07-25T08:17:25.1257805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,168.65*73
2024-07-25T08:17:26.1255154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,169.03*70
2024-07-25T08:17:27.1252737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,169.33*51
2024-07-25T08:17:28.1359900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,169.70*54
2024-07-25T08:17:29.1232440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.65,169.92*51
2024-07-25T08:17:30.1230096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.02,169.85*7E
2024-07-25T08:17:31.1258712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,169.80*5A
2024-07-25T08:17:32.1257143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,170.12*71
2024-07-25T08:17:33.1254895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.68,170.76*7F
2024-07-25T08:17:34.1252666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.17,171.22*7B
2024-07-25T08:17:35.1294621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.82,171.11*5E
2024-07-25T08:17:36.1293599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,170.70*56
2024-07-25T08:17:37.1291572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,170.57*7C
2024-07-25T08:17:38.1289638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,170.89*75
2024-07-25T08:17:39.1287399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,171.36*71
2024-07-25T08:17:40.1337600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,171.43*57
2024-07-25T08:17:41.1335874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.92,171.07*52
2024-07-25T08:17:42.1333744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.74,170.60*55
2024-07-25T08:17:43.1331092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,170.48*75
2024-07-25T08:17:44.1329408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,170.71*75
2024-07-25T08:17:45.1390944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.74,170.96*71
2024-07-25T08:17:46.1233376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.80,170.87*5E
2024-07-25T08:17:47.1229406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.98,170.34*55
2024-07-25T08:17:48.1228583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.03,169.86*5E
2024-07-25T08:17:49.1382467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,169.78*78
2024-07-25T08:17:50.1380242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,169.96*70
2024-07-25T08:17:51.1379420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,169.95*74
2024-07-25T08:17:52.1376452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,169.43*56
2024-07-25T08:17:53.1373820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,168.73*50
2024-07-25T08:17:54.1253403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,168.34*59
2024-07-25T08:17:55.1251204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,168.30*72
2024-07-25T08:17:56.1405822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,168.13*78
2024-07-25T08:17:57.1288165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.46,167.84*52
2024-07-25T08:17:58.1285929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.92,167.60*54
2024-07-25T08:17:59.1283625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.55,167.23*59
2024-07-25T08:18:00.1281853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,166.66*5C
2024-07-25T08:18:01.1280547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,166.24*52
2024-07-25T08:18:02.1277325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,166.05*7D
2024-07-25T08:18:03.1276434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,165.75*53
2024-07-25T08:18:04.1274290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,165.30*52
2024-07-25T08:18:05.1271600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,164.87*50
2024-07-25T08:18:06.1270133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,164.59*7F
2024-07-25T08:18:07.1310208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,164.42*79
2024-07-25T08:18:08.1348519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,164.11*7E
2024-07-25T08:18:09.1305494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,163.69*5D
2024-07-25T08:18:10.1303115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,163.36*5D
2024-07-25T08:18:11.1300734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.22,163.10*5E
2024-07-25T08:18:12.1299187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,162.75*57
2024-07-25T08:18:13.1369563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,162.31*5E
2024-07-25T08:18:14.1367262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,161.98*5E
2024-07-25T08:18:15.1365705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,161.93*59
2024-07-25T08:18:16.1235999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,162.01*55
2024-07-25T08:18:17.1233180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.00,161.92*52
2024-07-25T08:18:18.1231298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.88,161.54*53
2024-07-25T08:18:19.1229421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,161.02*59
2024-07-25T08:18:20.1382763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,160.72*50
2024-07-25T08:18:21.1381797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,160.79*7C
2024-07-25T08:18:22.1378918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,160.94*70
2024-07-25T08:18:23.1377400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,160.73*5E
2024-07-25T08:18:24.1374920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,160.19*5B
2024-07-25T08:18:25.1301335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,159.84*52
2024-07-25T08:18:26.1328614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,159.91*74
2024-07-25T08:18:27.1326700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,160.21*77
2024-07-25T08:18:28.1343354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.50,160.15*74
2024-07-25T08:18:29.1373550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.40,159.59*57
2024-07-25T08:18:30.1372165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.51,158.97*54
2024-07-25T08:18:31.1229953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,158.73*52
2024-07-25T08:18:32.1385070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,158.81*79
2024-07-25T08:18:33.1382914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,158.86*7A
2024-07-25T08:18:34.1380744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,158.58*55
2024-07-25T08:18:35.1256915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.80,158.14*55
2024-07-25T08:18:36.1254397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,157.75*5D
2024-07-25T08:18:37.1269324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,157.55*78
2024-07-25T08:18:38.1267491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.67,157.59*77
2024-07-25T08:18:39.1264846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.79,157.62*79
2024-07-25T08:18:40.1262059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,157.50*5C
2024-07-25T08:18:41.1260954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,157.26*54
2024-07-25T08:18:42.1296618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.72,157.08*5D
2024-07-25T08:18:43.1321330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,157.04*5C
2024-07-25T08:18:44.1318101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,157.08*72
2024-07-25T08:18:45.1317396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,157.21*57
2024-07-25T08:18:46.1314421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,157.28*54
2024-07-25T08:18:47.1313177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,157.34*59
2024-07-25T08:18:48.1310990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,157.53*52
2024-07-25T08:18:49.1308974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,157.94*7A
2024-07-25T08:18:50.1307154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,158.42*5D
2024-07-25T08:18:51.1304497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,158.69*5F
2024-07-25T08:18:52.1341699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,158.67*5F
2024-07-25T08:18:53.1339889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.60,158.59*72
2024-07-25T08:18:54.1337575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,158.75*5D
2024-07-25T08:18:55.1335815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,159.17*7F
2024-07-25T08:18:56.1334080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.45,159.69*79
2024-07-25T08:18:57.1331011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.05,160.16*50
2024-07-25T08:18:58.1290902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.76,160.38*5A
2024-07-25T08:18:59.1251288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.11,160.53*52
2024-07-25T08:19:00.1249976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,160.73*55
2024-07-25T08:19:01.1247160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.60,160.91*57
2024-07-25T08:19:02.1245695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,161.04*59
2024-07-25T08:19:03.1243208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,161.22*53
2024-07-25T08:19:04.1241744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,161.54*5B
2024-07-25T08:19:05.1395058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,161.87*72
2024-07-25T08:19:06.1236516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,161.96*5E
2024-07-25T08:19:07.1308562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,161.90*53
2024-07-25T08:19:08.1376409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,162.04*7D
2024-07-25T08:19:09.1373416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.83,162.38*7A
2024-07-25T08:19:10.1371176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,162.64*50
2024-07-25T08:19:11.1369433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,162.61*5E
2024-07-25T08:19:12.1368271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,162.27*55
2024-07-25T08:19:13.1240690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,162.04*5A
2024-07-25T08:19:14.1268705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,162.22*7A
2024-07-25T08:19:15.1267466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,162.45*78
2024-07-25T08:19:16.1357870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,162.47*7C
2024-07-25T08:19:17.1238731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.24,162.37*58
2024-07-25T08:19:18.1237356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.49,162.29*55
2024-07-25T08:19:19.1234594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,162.21*5B
2024-07-25T08:19:20.1234247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,162.16*54
2024-07-25T08:19:21.1387638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,162.07*70
2024-07-25T08:19:22.1385204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,161.92*75
2024-07-25T08:19:23.1345398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,161.83*55
2024-07-25T08:19:24.1388616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,161.73*50
2024-07-25T08:19:25.1340725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,161.66*55
2024-07-25T08:19:26.1339234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,161.64*7C
2024-07-25T08:19:27.1336570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,161.62*73
2024-07-25T08:19:28.1358670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,161.57*50
2024-07-25T08:19:29.1356339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.65,161.42*55
2024-07-25T08:19:30.1354829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.15,161.16*50
2024-07-25T08:19:31.1237576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,160.81*5B
2024-07-25T08:19:32.1392630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,160.48*74
2024-07-25T08:19:33.1389691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,160.39*71
2024-07-25T08:19:34.1388452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,160.59*7F
2024-07-25T08:19:35.1229865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,160.77*5A
2024-07-25T08:19:36.1384184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,160.62*50
2024-07-25T08:19:37.1255243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,160.20*5E
2024-07-25T08:19:38.1254182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,159.79*59
2024-07-25T08:19:39.1252166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,159.60*55
2024-07-25T08:19:40.1249979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,159.60*75
2024-07-25T08:19:41.1402972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,159.56*72
2024-07-25T08:19:42.1245751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,159.46*5F
2024-07-25T08:19:43.1242776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,159.34*52
2024-07-25T08:19:44.1240912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,159.10*54
2024-07-25T08:19:45.1238825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,158.86*53
2024-07-25T08:19:46.1287061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,158.80*50
2024-07-25T08:19:47.1318057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,158.82*55
2024-07-25T08:19:48.1315774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,158.65*52
2024-07-25T08:19:49.1313317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.18,158.42*57
2024-07-25T08:19:50.1311424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,158.32*5D
2024-07-25T08:19:51.1309737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,158.40*7F
2024-07-25T08:19:52.1331162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,158.53*73
2024-07-25T08:19:53.1328846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,158.56*58
2024-07-25T08:19:54.1326409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.51,158.46*5A
2024-07-25T08:19:55.1324031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,158.28*57
2024-07-25T08:19:56.1323492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,158.12*51
2024-07-25T08:19:57.1320880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,158.10*73
2024-07-25T08:19:58.1318364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.92,158.27*75
2024-07-25T08:19:59.1317364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,158.49*5F
2024-07-25T08:20:00.1315071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,158.49*5B
2024-07-25T08:20:01.1312524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,158.21*5D
2024-07-25T08:20:02.1310849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,158.03*51
2024-07-25T08:20:03.1308372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,158.18*7E
2024-07-25T08:20:04.1306549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,158.60*74
2024-07-25T08:20:05.1305057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.29,158.94*5E
2024-07-25T08:20:06.1302735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.27,158.81*5F
2024-07-25T08:20:07.1337491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,158.36*58
2024-07-25T08:20:08.1372794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,158.09*76
2024-07-25T08:20:09.1332784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.23,158.27*7A
2024-07-25T08:20:10.1331679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,158.93*7F
2024-07-25T08:20:11.1329835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,159.47*58
2024-07-25T08:20:12.1327349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.13,159.38*5F
2024-07-25T08:20:13.1325153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.85,158.95*54
2024-07-25T08:20:14.1323500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,158.61*78
2024-07-25T08:20:15.1380288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,158.63*5A
2024-07-25T08:20:16.1252838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,158.97*7F
2024-07-25T08:20:17.1250690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,159.16*58
2024-07-25T08:20:18.1308188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.39,159.13*5A
2024-07-25T08:20:19.1306758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.05,158.93*50
2024-07-25T08:20:20.1304340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,158.74*57
2024-07-25T08:20:21.1302274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,158.89*75
2024-07-25T08:20:22.1300023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,159.26*70
2024-07-25T08:20:23.1298701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,159.55*7B
2024-07-25T08:20:24.1296263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,159.54*5B
2024-07-25T08:20:25.1293311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,159.41*50
2024-07-25T08:20:26.1292136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,159.50*5B
2024-07-25T08:20:27.1289722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,159.90*5B
2024-07-25T08:20:28.1341674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.72,160.25*5E
2024-07-25T08:20:29.1338076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,160.29*5D
2024-07-25T08:20:30.1358420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,160.19*5F
2024-07-25T08:20:31.1357313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.97,160.33*77
2024-07-25T08:20:32.1409768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,160.74*75
2024-07-25T08:20:33.1299018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,161.12*5A
2024-07-25T08:20:34.1297099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,161.29*5C
2024-07-25T08:20:35.1295210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,161.38*58
2024-07-25T08:20:36.1292963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,161.49*5F
2024-07-25T08:20:37.1290942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,161.66*55
2024-07-25T08:20:38.1289278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,161.93*59
2024-07-25T08:20:39.1286960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,162.21*5D
2024-07-25T08:20:40.1284306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,162.47*5F
2024-07-25T08:20:41.1282820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,162.58*59
2024-07-25T08:20:42.1279709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,162.51*7E
2024-07-25T08:20:43.1278673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,162.67*7F
2024-07-25T08:20:44.1276354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,163.19*58
2024-07-25T08:20:45.1275389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,163.59*54
2024-07-25T08:20:46.1272038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.40,163.63*55
2024-07-25T08:20:47.1293242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,163.42*5F
2024-07-25T08:20:48.1292296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,163.34*70
2024-07-25T08:20:49.1290259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,163.71*78
2024-07-25T08:20:50.1288472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,164.19*7C
2024-07-25T08:20:51.1285077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,164.48*52
2024-07-25T08:20:52.1283624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.01,164.55*55
2024-07-25T08:20:53.1281785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,164.44*5E
2024-07-25T08:20:54.1279927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,164.30*5F
2024-07-25T08:20:55.1276819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,164.52*79
2024-07-25T08:20:56.1276074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,164.98*7A
2024-07-25T08:20:57.1274478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,165.04*58
2024-07-25T08:20:58.1271538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,164.78*52
2024-07-25T08:20:59.1269819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,164.57*53
2024-07-25T08:21:00.1267671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,164.55*70
2024-07-25T08:21:01.1265189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,164.76*7F
2024-07-25T08:21:02.1263612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,165.07*76
2024-07-25T08:21:03.1358312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,165.20*53
2024-07-25T08:21:04.1242301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,164.95*57
2024-07-25T08:21:05.1239620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,164.60*51
2024-07-25T08:21:06.1394624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,164.44*5C
2024-07-25T08:21:07.1392177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,164.54*73
2024-07-25T08:21:08.1391655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,164.70*52
2024-07-25T08:21:09.1232882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,164.66*53
2024-07-25T08:21:10.1231306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,164.41*5F
2024-07-25T08:21:11.1384438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,164.22*53
2024-07-25T08:21:12.1382286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,164.22*55
2024-07-25T08:21:13.1380924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,164.21*5C
2024-07-25T08:21:14.1378698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,164.12*55
2024-07-25T08:21:15.1256739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,163.94*5C
2024-07-25T08:21:16.1271142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,163.92*71
2024-07-25T08:21:17.1290894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.18,164.04*5F
2024-07-25T08:21:18.1288779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,164.07*52
2024-07-25T08:21:19.1286726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.48,163.86*5D
2024-07-25T08:21:20.1284913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,163.53*55
2024-07-25T08:21:21.1283833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,163.29*5B
2024-07-25T08:21:22.1281591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,163.25*56
2024-07-25T08:21:23.1280072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,163.12*59
2024-07-25T08:21:24.1277666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,162.86*5D
2024-07-25T08:21:25.1308622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,162.86*70
2024-07-25T08:21:26.1307321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,163.19*7E
2024-07-25T08:21:27.1304783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,163.38*56
2024-07-25T08:21:28.1302508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,163.06*5C
2024-07-25T08:21:29.1299075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,162.43*50
2024-07-25T08:21:30.1298810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,162.05*70
2024-07-25T08:21:31.1295308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,162.06*7A
2024-07-25T08:21:32.1294756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,162.15*77
2024-07-25T08:21:33.1343922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,162.09*5B
2024-07-25T08:21:34.1362847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,161.98*58
2024-07-25T08:21:35.1362402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,161.87*52
2024-07-25T08:21:36.1358510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,161.79*5C
2024-07-25T08:21:37.1358026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,161.79*5E
2024-07-25T08:21:38.1355914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,161.73*5B
2024-07-25T08:21:39.1353714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,161.52*57
2024-07-25T08:21:40.1387246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,161.22*50
2024-07-25T08:21:41.1384758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,160.92*58
2024-07-25T08:21:42.1383315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,160.82*59
2024-07-25T08:21:43.1380494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,161.00*79
2024-07-25T08:21:44.1378756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,161.23*79
2024-07-25T08:21:45.1376300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,161.34*78
2024-07-25T08:21:46.1373862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.63,161.29*59
2024-07-25T08:21:47.1290151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.06,161.22*5C
2024-07-25T08:21:48.1288103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,161.20*54
2024-07-25T08:21:49.1285351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,161.29*73
2024-07-25T08:21:50.1284187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,161.53*73
2024-07-25T08:21:51.1281835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,161.77*54
2024-07-25T08:21:52.1280149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,161.86*5D
2024-07-25T08:21:53.1277021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,161.82*51
2024-07-25T08:21:54.1275931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,161.84*5D
2024-07-25T08:21:55.1327383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,162.11*7F
2024-07-25T08:21:56.1326403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.13,162.54*76
2024-07-25T08:21:57.1323926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.04,162.95*5D
2024-07-25T08:21:58.1321770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.40,162.99*55
2024-07-25T08:21:59.1319298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,162.77*5D
2024-07-25T08:22:00.1317716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,162.62*50
2024-07-25T08:22:01.1316254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,162.75*75
2024-07-25T08:22:02.1355383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,163.28*7B
2024-07-25T08:22:03.1281140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,163.81*54
2024-07-25T08:22:04.1278837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,163.89*50
2024-07-25T08:22:05.1277501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.68,163.71*5F
2024-07-25T08:22:06.1276113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,163.56*59
2024-07-25T08:22:07.1273702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,163.60*7C
2024-07-25T08:22:08.1271898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,163.88*74
2024-07-25T08:22:09.1270248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,164.23*70
2024-07-25T08:22:10.1267246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,164.45*5F
2024-07-25T08:22:11.1321258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,164.46*50
2024-07-25T08:22:12.1264023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,164.40*5D
2024-07-25T08:22:13.1260141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,164.45*53
2024-07-25T08:22:14.1260083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,164.59*51
2024-07-25T08:22:15.1257754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,164.73*55
2024-07-25T08:22:16.1255965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.99,164.87*55
2024-07-25T08:22:17.1253795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,164.81*5A
2024-07-25T08:22:18.1322804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,164.56*5B
2024-07-25T08:22:19.1321349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,164.51*7B
2024-07-25T08:22:20.1319506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,164.67*75
2024-07-25T08:22:21.1317442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,164.66*5F
2024-07-25T08:22:22.1315666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,164.46*58
2024-07-25T08:22:23.1312815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,164.31*5E
2024-07-25T08:22:24.1310090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,164.16*5F
2024-07-25T08:22:25.1308903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,164.00*5F
2024-07-25T08:22:26.1336893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,164.05*54
2024-07-25T08:22:27.1336057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,164.26*58
2024-07-25T08:22:28.1332574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,164.27*57
2024-07-25T08:22:29.1331115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,163.86*5C
2024-07-25T08:22:30.1330183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,163.31*50
2024-07-25T08:22:31.1327756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,162.94*58
2024-07-25T08:22:32.1326151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,163.04*7F
2024-07-25T08:22:33.1386763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,163.47*70
2024-07-25T08:22:34.1383636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.51,163.63*7F
2024-07-25T08:22:35.1318975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.12,163.30*59
2024-07-25T08:22:36.1386407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.41,162.83*5E
2024-07-25T08:22:37.1385212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,162.59*57
2024-07-25T08:22:38.1382854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,162.70*7F
2024-07-25T08:22:39.1380563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,163.03*73
2024-07-25T08:22:40.1378643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,163.32*5B
2024-07-25T08:22:41.1376009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.58,163.22*5A
2024-07-25T08:22:42.1373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,162.72*57
2024-07-25T08:22:43.1372732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,162.51*79
2024-07-25T08:22:44.1370722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.76,163.03*7E
2024-07-25T08:22:45.1391305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.29,163.64*77
2024-07-25T08:22:46.1389807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.47,163.74*53
2024-07-25T08:22:47.1388279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.08,163.51*51
2024-07-25T08:22:48.1384880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.06,163.21*57
2024-07-25T08:22:49.1306917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,163.05*7D
2024-07-25T08:22:50.1304677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,163.17*7B
2024-07-25T08:22:51.1301779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,163.52*78
2024-07-25T08:22:52.1299201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,163.79*5D
2024-07-25T08:22:53.1298881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,163.77*54
2024-07-25T08:22:54.1296920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.32,163.63*56
2024-07-25T08:22:55.1294738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,163.55*52
2024-07-25T08:22:56.1292182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,163.61*5C
2024-07-25T08:22:57.1313600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,163.87*5D
2024-07-25T08:22:58.1311558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,164.06*54
2024-07-25T08:22:59.1308302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,163.85*5A
2024-07-25T08:23:00.1308057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,163.52*5E
2024-07-25T08:23:01.1304046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,163.52*5F
2024-07-25T08:23:02.1303220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,163.86*76
2024-07-25T08:23:03.1334336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,164.26*77
2024-07-25T08:23:04.1331596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,164.41*53
2024-07-25T08:23:05.1234810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,164.25*50
2024-07-25T08:23:06.1278281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.26,163.96*5C
2024-07-25T08:23:07.1314422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,163.71*52
2024-07-25T08:23:08.1312862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,163.68*7B
2024-07-25T08:23:09.1309589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,163.98*7D
2024-07-25T08:23:10.1308293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,164.31*56
2024-07-25T08:23:11.1306405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,164.17*52
2024-07-25T08:23:12.1303032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,163.75*55
2024-07-25T08:23:13.1381773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,163.61*52
2024-07-25T08:23:14.1401271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,163.83*7A
2024-07-25T08:23:15.1400193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,163.98*73
2024-07-25T08:23:16.1398162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,163.91*5E
2024-07-25T08:23:17.1239690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,163.79*53
2024-07-25T08:23:18.1237677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,163.69*53
2024-07-25T08:23:19.1235520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,163.72*5E
2024-07-25T08:23:20.1253349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,163.79*50
2024-07-25T08:23:21.1251125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,163.87*59
2024-07-25T08:23:22.1281994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,163.88*5E
2024-07-25T08:23:23.1278900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,163.69*53
2024-07-25T08:23:24.1278020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,163.47*5B
2024-07-25T08:23:25.1276004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,163.46*78
2024-07-25T08:23:26.1273952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,163.58*74
2024-07-25T08:23:27.1295830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,163.67*5B
2024-07-25T08:23:28.1312707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,163.69*59
2024-07-25T08:23:29.1310550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,163.65*53
2024-07-25T08:23:30.1309177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,163.48*57
2024-07-25T08:23:31.1306525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.19,163.36*5E
2024-07-25T08:23:32.1304595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,163.42*59
2024-07-25T08:23:33.1331201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,163.55*58
2024-07-25T08:23:34.1351219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,163.56*5F
2024-07-25T08:23:35.1282865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,163.28*59
2024-07-25T08:23:36.1385809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.90,162.87*5F
2024-07-25T08:23:37.1382774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,162.71*57
2024-07-25T08:23:38.1380163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,162.93*7C
2024-07-25T08:23:39.1378739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,163.27*72
2024-07-25T08:23:40.1377895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.88,163.53*7A
2024-07-25T08:23:41.1374880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.85,163.57*52
2024-07-25T08:23:42.1372954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.69,163.30*5E
2024-07-25T08:23:43.1370983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.14,162.86*50
2024-07-25T08:23:44.1238428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.64,162.62*79
2024-07-25T08:23:45.1392654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,162.65*57
2024-07-25T08:23:46.1389919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,162.90*74
2024-07-25T08:23:47.1388002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,163.09*72
2024-07-25T08:23:48.1277793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,163.09*50
2024-07-25T08:23:49.1276188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,163.15*57
2024-07-25T08:23:50.1306651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,163.33*55
2024-07-25T08:23:51.1334021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,163.44*52
2024-07-25T08:23:52.1333064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.14,163.38*52
2024-07-25T08:23:53.1348848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.45,163.25*74
2024-07-25T08:23:54.1369660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,163.30*7D
2024-07-25T08:23:55.1367671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,163.51*5D
2024-07-25T08:23:56.1383345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,163.74*5E
2024-07-25T08:23:57.1381041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,163.96*55
2024-07-25T08:23:58.1377780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,164.14*5B
2024-07-25T08:23:59.1376486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,164.20*55
2024-07-25T08:24:00.1374737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,164.26*5B
2024-07-25T08:24:01.1371899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,164.50*56
2024-07-25T08:24:02.1370726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,164.80*79
2024-07-25T08:24:03.1253439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,165.00*58
2024-07-25T08:24:04.1251357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,165.02*5F
2024-07-25T08:24:05.1249033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,164.98*5E
2024-07-25T08:24:06.1280209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,165.15*50
2024-07-25T08:24:07.1301952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,165.44*7A
2024-07-25T08:24:08.1362321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,165.48*77
2024-07-25T08:24:09.1360468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.15,165.35*56
2024-07-25T08:24:10.1384389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,165.32*58
2024-07-25T08:24:11.1381743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.16,165.50*54
2024-07-25T08:24:12.1379344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,165.76*5B
2024-07-25T08:24:13.1377876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,165.91*58
2024-07-25T08:24:14.1374952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,165.89*55
2024-07-25T08:24:15.1293893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,165.77*56
2024-07-25T08:24:16.1291425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,165.70*5E
2024-07-25T08:24:17.1289505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,165.73*7F
2024-07-25T08:24:18.1287469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,165.80*79
2024-07-25T08:24:19.1286401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,165.64*5D
2024-07-25T08:24:20.1283949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,165.40*51
2024-07-25T08:24:21.1329003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,165.55*51
2024-07-25T08:24:22.1327923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.55,165.99*7B
2024-07-25T08:24:23.1324593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,166.22*7F
2024-07-25T08:24:24.1323377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.29,166.05*52
2024-07-25T08:24:25.1364911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,165.99*58
2024-07-25T08:24:26.1348284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,166.22*56
2024-07-25T08:24:27.1345782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,166.45*7E
2024-07-25T08:24:28.1344947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,166.40*7B
2024-07-25T08:24:29.1342895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,166.34*58
2024-07-25T08:24:30.1340529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.42,166.42*5C
2024-07-25T08:24:31.1395061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.48,166.37*51
2024-07-25T08:24:32.1392609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,166.28*5A
2024-07-25T08:24:33.1391383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,166.34*7E
2024-07-25T08:24:34.1413372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.29,166.52*75
2024-07-25T08:24:35.1263420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,166.63*76
2024-07-25T08:24:36.1353497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.67,166.65*56
2024-07-25T08:24:37.1350842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,166.72*5B
2024-07-25T08:24:38.1348614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,166.69*57
2024-07-25T08:24:39.1347164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,166.34*50
2024-07-25T08:24:40.1345153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,165.94*5F
2024-07-25T08:24:41.1362350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,165.79*5F
2024-07-25T08:24:42.1360537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,165.89*52
2024-07-25T08:24:43.1357941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,166.04*79
2024-07-25T08:24:44.1356192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,165.96*72
2024-07-25T08:24:45.1353116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.54,165.67*50
2024-07-25T08:24:46.1241040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,165.42*55
2024-07-25T08:24:47.1286500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,165.39*56
2024-07-25T08:24:48.1285018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,165.56*7D
2024-07-25T08:24:49.1282591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,165.73*7D
2024-07-25T08:24:50.1280924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,165.59*76
2024-07-25T08:24:51.1278947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,165.20*5A
2024-07-25T08:24:52.1277320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.77,164.91*5C
2024-07-25T08:24:53.1298787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,164.90*5C
2024-07-25T08:24:54.1297299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,164.94*59
2024-07-25T08:24:55.1295745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,164.82*79
2024-07-25T08:24:56.1347417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,164.58*78
2024-07-25T08:24:57.1345664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,164.39*50
2024-07-25T08:24:58.1343586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.64,164.40*57
2024-07-25T08:24:59.1341476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,164.44*56
2024-07-25T08:25:00.1338736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,164.28*55
2024-07-25T08:25:01.1373729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,164.11*57
2024-07-25T08:25:02.1371312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,164.04*56
2024-07-25T08:25:03.1370299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,164.00*5F
2024-07-25T08:25:04.1367529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,163.89*5D
2024-07-25T08:25:05.1366379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,163.81*7E
2024-07-25T08:25:06.1363289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,163.77*7B
2024-07-25T08:25:07.1361526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,163.78*58
2024-07-25T08:25:08.1385901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.79,163.98*5D
2024-07-25T08:25:09.1383384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,164.19*57
2024-07-25T08:25:10.1274477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,164.08*51
2024-07-25T08:25:11.1272650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,163.67*59
2024-07-25T08:25:12.1310523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,163.26*55
2024-07-25T08:25:13.1308076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,163.15*5A
2024-07-25T08:25:14.1306683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,163.33*7D
2024-07-25T08:25:15.1304598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,163.50*54
2024-07-25T08:25:16.1303985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,163.40*5C
2024-07-25T08:25:17.1300558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,163.24*53
2024-07-25T08:25:18.1298628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,163.26*5F
2024-07-25T08:25:19.1297557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,163.41*53
2024-07-25T08:25:20.1241761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,163.30*58
2024-07-25T08:25:21.1394714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,162.89*5E
2024-07-25T08:25:22.1281227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,162.53*5A
2024-07-25T08:25:23.1278797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,162.49*7B
2024-07-25T08:25:24.1277138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,162.77*74
2024-07-25T08:25:25.1274731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,162.99*7D
2024-07-25T08:25:26.1273886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.24,162.95*5F
2024-07-25T08:25:27.1243808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.59,162.75*5F
2024-07-25T08:25:28.1300719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,162.48*53
2024-07-25T08:25:29.1299316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,162.30*76
2024-07-25T08:25:30.1297288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,162.33*76
2024-07-25T08:25:31.1295145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,162.58*70
2024-07-25T08:25:32.1324579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,162.88*52
2024-07-25T08:25:33.1370227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,162.94*55
2024-07-25T08:25:34.1369291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,162.74*5A
2024-07-25T08:25:35.1366653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,162.50*5D
2024-07-25T08:25:36.1363872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,162.50*7B
2024-07-25T08:25:37.1265899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,162.70*53
2024-07-25T08:25:38.1265214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,162.85*58
2024-07-25T08:25:39.1261989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.27,162.82*5F
2024-07-25T08:25:40.1261179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,162.83*5E
2024-07-25T08:25:41.1258949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,162.97*72
2024-07-25T08:25:42.1257137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,163.15*54
2024-07-25T08:25:43.1253408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,163.24*50
2024-07-25T08:25:44.1283168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,163.16*5C
2024-07-25T08:25:45.1280177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,163.08*55
2024-07-25T08:25:46.1278755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,163.18*72
2024-07-25T08:25:47.1294582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.15,163.39*75
2024-07-25T08:25:48.1293115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.43,163.62*5A
2024-07-25T08:25:49.1289816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,163.74*5E
2024-07-25T08:25:50.1288437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,163.67*58
2024-07-25T08:25:51.1286422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,163.55*52
2024-07-25T08:25:52.1283213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,163.55*78
2024-07-25T08:25:53.1282585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,163.87*79
2024-07-25T08:25:54.1315664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.09,164.21*5B
2024-07-25T08:25:55.1314046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.66,164.22*5D
2024-07-25T08:25:56.1336368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,163.86*55
2024-07-25T08:25:57.1334677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,163.55*54
2024-07-25T08:25:58.1333452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,163.61*74
2024-07-25T08:25:59.1331346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,163.87*73
2024-07-25T08:26:00.1328787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,164.03*51
2024-07-25T08:26:01.1327373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.32,163.84*5C
2024-07-25T08:26:02.1325093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,163.56*51
2024-07-25T08:26:03.1321700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,163.54*52
2024-07-25T08:26:04.1320488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,163.67*76
2024-07-25T08:26:05.1371916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,163.74*5E
2024-07-25T08:26:06.1369462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.80,163.59*50
2024-07-25T08:26:07.1367091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.55,163.30*50
2024-07-25T08:26:08.1365351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,163.09*5F
2024-07-25T08:26:09.1362819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,163.25*78
2024-07-25T08:26:10.1283175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.58,163.68*7B
2024-07-25T08:26:11.1317825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.99,163.93*70
2024-07-25T08:26:12.1315595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.44,163.76*56
2024-07-25T08:26:13.1313955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.14,163.22*55
2024-07-25T08:26:14.1312410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.02,162.65*75
2024-07-25T08:26:15.1358612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,162.51*51
2024-07-25T08:26:16.1356966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,162.61*79
2024-07-25T08:26:17.1354683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,162.74*54
2024-07-25T08:26:18.1376777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.50,162.80*5C
2024-07-25T08:26:19.1374625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,162.62*51
2024-07-25T08:26:20.1373166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,162.20*5F
2024-07-25T08:26:21.1369937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,161.83*58
2024-07-25T08:26:22.1368964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,161.52*51
2024-07-25T08:26:23.1366296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,161.34*73
2024-07-25T08:26:24.1280017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.87,161.43*7A
2024-07-25T08:26:25.1313874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,161.61*7A
2024-07-25T08:26:26.1359217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.34,161.45*50
2024-07-25T08:26:27.1356080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.18,160.91*51
2024-07-25T08:26:28.1382727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,160.48*58
2024-07-25T08:26:29.1380733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,160.43*70
2024-07-25T08:26:30.1379695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,160.58*77
2024-07-25T08:26:31.1376788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,160.57*75
2024-07-25T08:26:32.1374918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.32,160.34*50
2024-07-25T08:26:33.1372520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.67,160.10*53
2024-07-25T08:26:34.1370536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,159.97*57
2024-07-25T08:26:35.1369493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,159.99*7D
2024-07-25T08:26:36.1366204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,160.22*77
2024-07-25T08:26:37.1363786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,160.40*7A
2024-07-25T08:26:38.1363284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,160.43*5B
2024-07-25T08:26:39.1383029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.66,160.26*50
2024-07-25T08:26:40.1379946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,159.95*58
2024-07-25T08:26:41.1405787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,159.85*7A
2024-07-25T08:26:42.1284478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,160.03*79
2024-07-25T08:26:43.1401793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,160.29*52
2024-07-25T08:26:44.1400071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,160.40*59
2024-07-25T08:26:45.1397705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.06,160.23*53
2024-07-25T08:26:46.1396500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.09,160.06*51
2024-07-25T08:26:47.1393593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,160.11*76
2024-07-25T08:26:48.1392046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,160.33*74
2024-07-25T08:26:49.1390172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,160.58*70
2024-07-25T08:26:50.1409153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,160.80*70
2024-07-25T08:26:51.1251477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,161.01*5D
2024-07-25T08:26:52.1249068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,161.09*54
2024-07-25T08:26:53.1247074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.53,161.02*55
2024-07-25T08:26:54.1401037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.19,160.87*7E
2024-07-25T08:26:55.1399657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,160.80*70
2024-07-25T08:26:56.1396779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,160.87*7E
2024-07-25T08:26:57.1395181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,161.04*78
2024-07-25T08:26:58.1392736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.34,161.24*56
2024-07-25T08:26:59.1391017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.23,161.38*5F
2024-07-25T08:27:00.1388916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.35,161.51*50
2024-07-25T08:27:01.1266642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,161.58*51
2024-07-25T08:27:02.1264005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,161.62*53
2024-07-25T08:27:03.1261098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,161.59*5B
2024-07-25T08:27:04.1260701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.00,161.32*54
2024-07-25T08:27:05.1258176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,161.00*5F
2024-07-25T08:27:06.1411500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,160.96*73
2024-07-25T08:27:07.1408957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.82,161.26*7D
2024-07-25T08:27:08.1408291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.95,161.68*78
2024-07-25T08:27:09.1249362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.33,161.89*56
2024-07-25T08:27:10.1248345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.35,161.72*5B
2024-07-25T08:27:11.1402357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,161.34*5D
2024-07-25T08:27:12.1426741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,161.21*78
2024-07-25T08:27:13.1311854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,161.53*7C
2024-07-25T08:27:14.1309930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,161.76*72
2024-07-25T08:27:15.1372552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,161.59*5C
2024-07-25T08:27:16.1369886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.61,161.42*52
2024-07-25T08:27:17.1268725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,161.46*56
2024-07-25T08:27:18.1267568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,161.57*5D
2024-07-25T08:27:19.1265424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,161.67*76
2024-07-25T08:27:20.1263103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.43,161.75*55
2024-07-25T08:27:21.1261502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,161.66*5C
2024-07-25T08:27:22.1415291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,161.48*5D
2024-07-25T08:27:23.1289261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,161.46*58
2024-07-25T08:27:24.1286590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,161.55*76
2024-07-25T08:27:25.1284868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,161.66*7F
2024-07-25T08:27:26.1282710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,161.86*7A
2024-07-25T08:27:27.1341135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,161.90*58
2024-07-25T08:27:28.1339819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.34,161.67*53
2024-07-25T08:27:29.1337671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,161.45*50
2024-07-25T08:27:30.1334669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,161.38*59
2024-07-25T08:27:31.1359807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,161.39*7E
2024-07-25T08:27:32.1358193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,161.43*75
2024-07-25T08:27:33.1355376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.60,161.42*7D
2024-07-25T08:27:34.1354406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.12,161.49*77
2024-07-25T08:27:35.1388026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.67,161.69*5A
2024-07-25T08:27:36.1230698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,161.78*5A
2024-07-25T08:27:37.1227735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.45,161.54*53
2024-07-25T08:27:38.1226265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.08,161.21*74
2024-07-25T08:27:39.1223420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,161.11*56
2024-07-25T08:27:40.1378747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,161.25*71
2024-07-25T08:27:41.1220761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,161.23*57
2024-07-25T08:27:42.1235309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,160.98*55
2024-07-25T08:27:43.1233827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,160.87*50
2024-07-25T08:27:44.1231311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,160.98*7B
2024-07-25T08:27:45.1229337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,161.09*77
2024-07-25T08:27:46.1227472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,161.10*55
2024-07-25T08:27:47.1224372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,161.01*55
2024-07-25T08:27:48.1223460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.74,160.90*54
2024-07-25T08:27:49.1222029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,160.78*5A
2024-07-25T08:27:50.1220100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,160.76*5E
2024-07-25T08:27:51.1373256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,160.86*71
2024-07-25T08:27:52.1215575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,160.98*79
2024-07-25T08:27:53.1213762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,161.06*51
2024-07-25T08:27:54.1211809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,161.16*53
2024-07-25T08:27:55.1209879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,161.29*50
2024-07-25T08:27:56.1364702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,161.22*5E
2024-07-25T08:27:57.1205898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,160.95*58
2024-07-25T08:27:58.1249136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,160.84*5E
2024-07-25T08:27:59.1247663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,160.97*54
2024-07-25T08:28:00.1244532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,161.12*5E
2024-07-25T08:28:01.1243447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,161.10*70
2024-07-25T08:28:02.1259517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,161.07*7C
2024-07-25T08:28:03.1257615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,161.27*75
2024-07-25T08:28:04.1254121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.42,161.58*59
2024-07-25T08:28:05.1252787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.68,161.60*50
2024-07-25T08:28:06.1251418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.51,161.20*53
2024-07-25T08:28:07.1249465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,160.74*78
2024-07-25T08:28:08.1281612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,160.51*7B
2024-07-25T08:28:09.1280923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.63,160.85*75
2024-07-25T08:28:10.1277269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.98,161.47*74
2024-07-25T08:28:11.1275351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.20,161.73*53
2024-07-25T08:28:12.1274739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.12,161.50*55
2024-07-25T08:28:13.1378392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.56,161.10*52
2024-07-25T08:28:14.1319719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,160.88*7C
2024-07-25T08:28:15.1318226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,160.97*75
2024-07-25T08:28:16.1318351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,161.17*75
2024-07-25T08:28:17.1315002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,161.22*52
2024-07-25T08:28:18.1312406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,161.14*5F
2024-07-25T08:28:19.1311387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.91,161.14*54
2024-07-25T08:28:20.1309469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,161.34*5C
2024-07-25T08:28:21.1316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,161.59*5A
2024-07-25T08:28:22.1305538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,161.63*58
2024-07-25T08:28:23.1302556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,161.44*5A
2024-07-25T08:28:24.1352387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,161.33*56
2024-07-25T08:28:25.1349873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,161.41*7C
2024-07-25T08:28:26.1347394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,161.61*73
2024-07-25T08:28:27.1344678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,161.83*78
2024-07-25T08:28:28.1343336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,161.93*5F
2024-07-25T08:28:29.1278023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,161.74*53
2024-07-25T08:28:30.1327237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,161.45*5D
2024-07-25T08:28:31.1211990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,161.57*58
2024-07-25T08:28:32.1293920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,161.97*75
2024-07-25T08:28:33.1277686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,162.22*50
2024-07-25T08:28:34.1337187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.92,162.16*54
2024-07-25T08:28:35.1334602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,161.95*59
2024-07-25T08:28:36.1332946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,161.78*52
2024-07-25T08:28:37.1330680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,161.82*76
2024-07-25T08:28:38.1329024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,162.06*73
2024-07-25T08:28:39.1326418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,162.23*52
2024-07-25T08:28:40.1226590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.54,162.14*58
2024-07-25T08:28:41.1225847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,162.02*5D
2024-07-25T08:28:42.1223561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,162.03*53
2024-07-25T08:28:43.1220829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,161.99*5E
2024-07-25T08:28:44.1263859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,161.95*5E
2024-07-25T08:28:45.1217465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,161.99*5F
2024-07-25T08:28:46.1216289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,161.99*5B
2024-07-25T08:28:47.1214198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,161.87*57
2024-07-25T08:28:48.1211871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,161.75*5C
2024-07-25T08:28:49.1227255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,161.78*56
2024-07-25T08:28:50.1332612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,161.89*54
2024-07-25T08:28:51.1330140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,161.89*5B
2024-07-25T08:28:52.1327725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,161.71*5D
2024-07-25T08:28:53.1326690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,161.62*51
2024-07-25T08:28:54.1324137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.83,161.74*76
2024-07-25T08:28:55.1322307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,161.91*5E
2024-07-25T08:28:56.1320912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,161.93*57
2024-07-25T08:28:57.1317625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.42,161.79*5C
2024-07-25T08:28:58.1316010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.32,161.57*79
2024-07-25T08:28:59.1315060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,161.46*71
2024-07-25T08:29:00.1312597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,161.55*73
2024-07-25T08:29:01.1309909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.93,161.83*7C
2024-07-25T08:29:02.1368024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.93,162.18*78
2024-07-25T08:29:03.1208788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.12,162.36*51
2024-07-25T08:29:04.1261520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.05,162.26*51
2024-07-25T08:29:05.1259456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,162.09*5B
2024-07-25T08:29:06.1256865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,162.10*53
2024-07-25T08:29:07.1255865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,162.27*7D
2024-07-25T08:29:08.1253093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,162.52*57
2024-07-25T08:29:09.1252395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,162.74*53
2024-07-25T08:29:10.1321954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,162.79*5D
2024-07-25T08:29:11.1318967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,162.67*75
2024-07-25T08:29:12.1317825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,162.63*78
2024-07-25T08:29:13.1316172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,162.78*55
2024-07-25T08:29:14.1313530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,162.93*53
2024-07-25T08:29:15.1344427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,162.96*59
2024-07-25T08:29:16.1224607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,162.98*51
2024-07-25T08:29:17.1285206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,163.07*7F
2024-07-25T08:29:18.1283818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,163.02*72
2024-07-25T08:29:19.1303623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,162.88*56
2024-07-25T08:29:20.1301664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,162.71*58
2024-07-25T08:29:21.1321840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,162.54*5E
2024-07-25T08:29:22.1320439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,162.52*73
2024-07-25T08:29:23.1317836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,162.76*76
2024-07-25T08:29:24.1315459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,162.97*74
2024-07-25T08:29:25.1313633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.53,162.98*5A
2024-07-25T08:29:26.1310704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.52,162.75*59
2024-07-25T08:29:27.1309945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.63,162.32*5B
2024-07-25T08:29:28.1308212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,161.90*5C
2024-07-25T08:29:29.1305096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,161.84*7F
2024-07-25T08:29:30.1303096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,162.18*76
2024-07-25T08:29:31.1301609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,162.45*51
2024-07-25T08:29:32.1299675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,162.18*56
2024-07-25T08:29:33.1297892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.32,161.53*57
2024-07-25T08:29:34.1295198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,161.01*50
2024-07-25T08:29:35.1350904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.58,161.00*75
2024-07-25T08:29:36.1301293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.66,161.38*7E
2024-07-25T08:29:37.1250423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.10,161.54*5E
2024-07-25T08:29:38.1247520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.42,161.17*50
2024-07-25T08:29:39.1246425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.81,160.43*5C
2024-07-25T08:29:40.1307790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,160.03*79
2024-07-25T08:29:41.1304973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.06,160.23*55
2024-07-25T08:29:42.1338244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,160.72*7D
2024-07-25T08:29:43.1337032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,160.82*54
2024-07-25T08:29:44.1333641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.16,160.26*55
2024-07-25T08:29:45.1332772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,159.67*50
2024-07-25T08:29:46.1330582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,159.60*74
2024-07-25T08:29:47.1328293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.93,160.18*7C
2024-07-25T08:29:48.1327134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.28,160.85*7B
2024-07-25T08:29:49.1361072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.93,160.84*52
2024-07-25T08:29:50.1359428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.00,160.25*54
2024-07-25T08:29:51.1252057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.30,159.81*5D
2024-07-25T08:29:52.1275851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,159.89*71
2024-07-25T08:29:53.1274316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.26,160.33*7F
2024-07-25T08:29:54.1271690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,160.78*75
2024-07-25T08:29:55.1271154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.32,160.95*5E
2024-07-25T08:29:56.1269075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.81,160.76*58
2024-07-25T08:29:57.1290322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.11,160.46*53
2024-07-25T08:29:58.1288566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,160.38*5B
2024-07-25T08:29:59.1285422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,160.51*52
2024-07-25T08:30:00.1346897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,160.60*53
2024-07-25T08:30:01.1319533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,160.67*57
2024-07-25T08:30:02.1354319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,160.82*76
2024-07-25T08:30:03.1352717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.58,161.02*76
2024-07-25T08:30:04.1351297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.54,161.28*73
2024-07-25T08:30:05.1237425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,161.40*58
2024-07-25T08:30:06.1354655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,161.27*5C
2024-07-25T08:30:07.1353128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,161.16*5F
2024-07-25T08:30:08.1351085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,161.30*56
2024-07-25T08:30:09.1348437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,161.42*53
2024-07-25T08:30:10.1347397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,161.31*5A
2024-07-25T08:30:11.1212956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,161.13*51
2024-07-25T08:30:12.1262885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,161.22*5E
2024-07-25T08:30:13.1245881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.38,161.63*75
2024-07-25T08:30:14.1244009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,161.97*77
2024-07-25T08:30:15.1241650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,161.96*5A
2024-07-25T08:30:16.1239348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.93,161.72*59
2024-07-25T08:30:17.1237564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,161.58*5A
2024-07-25T08:30:18.1255627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,161.74*70
2024-07-25T08:30:19.1252911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.38,162.14*75
2024-07-25T08:30:20.1251638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,162.55*7F
2024-07-25T08:30:21.1285654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,162.65*57
2024-07-25T08:30:22.1283659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.08,162.53*5E
2024-07-25T08:30:23.1281379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.83,162.59*5B
2024-07-25T08:30:24.1279934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,162.92*7F
2024-07-25T08:30:25.1277166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,163.29*7A
2024-07-25T08:30:26.1274633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.38,163.51*5F
2024-07-25T08:30:27.1273258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.74,163.53*57
2024-07-25T08:30:28.1311160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,163.30*5E
2024-07-25T08:30:29.1310660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,163.16*7F
2024-07-25T08:30:30.1308231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,163.35*79
2024-07-25T08:30:31.1339867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,163.66*78
2024-07-25T08:30:32.1339954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,163.81*59
2024-07-25T08:30:33.1337302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,163.70*5C
2024-07-25T08:30:34.1335928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.06,163.49*52
2024-07-25T08:30:35.1238374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,163.45*55
2024-07-25T08:30:36.1238134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,163.58*5A
2024-07-25T08:30:37.1235354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,163.68*5A
2024-07-25T08:30:38.1234259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,163.53*58
2024-07-25T08:30:39.1231911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,163.20*56
2024-07-25T08:30:40.1230656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,162.96*5F
2024-07-25T08:30:41.1385028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,163.00*7C
2024-07-25T08:30:42.1382106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,163.24*75
2024-07-25T08:30:43.1225104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,163.38*5D
2024-07-25T08:30:44.1250826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.56,163.15*57
2024-07-25T08:30:45.1250081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,162.80*55
2024-07-25T08:30:46.1247342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,162.69*52
2024-07-25T08:30:47.1309480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,162.78*75
2024-07-25T08:30:48.1307686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,162.92*79
2024-07-25T08:30:49.1325821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,162.92*52
2024-07-25T08:30:50.1323081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.43,162.78*53
2024-07-25T08:30:51.1248938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,162.59*53
2024-07-25T08:30:52.1283299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,162.29*50
2024-07-25T08:30:53.1282355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,162.15*7E
2024-07-25T08:30:54.1337139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,162.40*7C
2024-07-25T08:30:55.1334934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,162.60*5C
2024-07-25T08:30:56.1332623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,162.37*56
2024-07-25T08:30:57.1346113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,161.97*59
2024-07-25T08:30:58.1329115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,161.76*53
2024-07-25T08:30:59.1327444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,161.83*77
2024-07-25T08:31:00.1326221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,162.10*70
2024-07-25T08:31:01.1333896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,162.15*57
2024-07-25T08:31:02.1321928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,161.77*5B
2024-07-25T08:31:03.1321041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,161.47*54
2024-07-25T08:31:04.1342783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.82,161.70*70
2024-07-25T08:31:05.1394573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,162.14*7D
2024-07-25T08:31:06.1237312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,162.31*56
2024-07-25T08:31:07.1234147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.56,162.16*57
2024-07-25T08:31:08.1256215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,161.91*59
2024-07-25T08:31:09.1253595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,161.83*53
2024-07-25T08:31:10.1252375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,162.09*71
2024-07-25T08:31:11.1250847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,162.43*7C
2024-07-25T08:31:12.1249483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,162.64*54
2024-07-25T08:31:13.1246523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.02,162.61*56
2024-07-25T08:31:14.1244876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.24,162.37*55
2024-07-25T08:31:15.1243867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,162.26*5A
2024-07-25T08:31:16.1397328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,162.44*7F
2024-07-25T08:31:17.1396154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,162.66*7A
2024-07-25T08:31:18.1237945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,162.77*71
2024-07-25T08:31:19.1236763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,162.80*56
2024-07-25T08:31:20.1258907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,162.85*5C
2024-07-25T08:31:21.1257244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,162.88*55
2024-07-25T08:31:22.1255770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,162.92*5D
2024-07-25T08:31:23.1254175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,163.03*58
2024-07-25T08:31:24.1252303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,163.03*54
2024-07-25T08:31:25.1249985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,162.81*5D
2024-07-25T08:31:26.1249149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,162.64*57
2024-07-25T08:31:27.1246908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,162.81*52
2024-07-25T08:31:28.1245148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,163.13*56
2024-07-25T08:31:29.1243422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,163.25*50
2024-07-25T08:31:30.1241390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.18,162.98*59
2024-07-25T08:31:31.1238901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.66,162.54*51
2024-07-25T08:31:32.1236989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,162.28*5C
2024-07-25T08:31:33.1391484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,162.41*5F
2024-07-25T08:31:34.1390427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,162.73*77
2024-07-25T08:31:35.1231991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,162.70*55
2024-07-25T08:31:36.1230130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,162.27*53
2024-07-25T08:31:37.1228082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,161.91*50
2024-07-25T08:31:38.1382920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,161.97*5D
2024-07-25T08:31:39.1272684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,162.26*7F
2024-07-25T08:31:40.1305322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,162.48*78
2024-07-25T08:31:41.1303865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,162.47*5A
2024-07-25T08:31:42.1301448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.02,162.17*51
2024-07-25T08:31:43.1299954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.32,161.75*5B
2024-07-25T08:31:44.1298128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,161.62*56
2024-07-25T08:31:45.1314691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,161.95*74
2024-07-25T08:31:46.1332123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.40,162.33*76
2024-07-25T08:31:47.1330591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,162.34*59
2024-07-25T08:31:48.1239806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.63,162.09*5D
2024-07-25T08:31:49.1355886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,161.98*51
2024-07-25T08:31:50.1324776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,162.29*79
2024-07-25T08:31:51.1322143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.93,162.83*71
2024-07-25T08:31:52.1321250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,163.07*5A
2024-07-25T08:31:53.1318800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,162.91*51
2024-07-25T08:31:54.1381529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,162.74*58
2024-07-25T08:31:55.1248593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,162.81*5F
2024-07-25T08:31:56.1311015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,163.21*78
2024-07-25T08:31:57.1309333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,163.70*7E
2024-07-25T08:31:58.1306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.37,163.96*54
2024-07-25T08:31:59.1305585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,163.95*55
2024-07-25T08:32:00.1303831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,163.86*56
2024-07-25T08:32:01.1337517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,164.02*7B
2024-07-25T08:32:02.1335133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,164.38*73
2024-07-25T08:32:03.1332955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,164.49*5B
2024-07-25T08:32:04.1331307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.19,164.30*5C
2024-07-25T08:32:05.1329929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.66,164.13*56
2024-07-25T08:32:06.1361653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,164.05*55
2024-07-25T08:32:07.1360389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,164.08*72
2024-07-25T08:32:08.1391548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.90,164.25*76
2024-07-25T08:32:09.1293114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.55,164.39*73
2024-07-25T08:32:10.1292273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.39,164.33*50
2024-07-25T08:32:11.1290024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.79,164.13*5D
2024-07-25T08:32:12.1288470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,164.02*59
2024-07-25T08:32:13.1286487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,164.09*52
2024-07-25T08:32:14.1285100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,164.03*58
2024-07-25T08:32:15.1283157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,163.83*57
2024-07-25T08:32:16.1280702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,163.66*5C
2024-07-25T08:32:17.1352297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,163.67*54
2024-07-25T08:32:18.1350194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,163.74*70
2024-07-25T08:32:19.1348844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,163.72*78
2024-07-25T08:32:20.1347337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,163.73*5E
2024-07-25T08:32:21.1344625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.42,163.83*50
2024-07-25T08:32:22.1343239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,163.85*5A
2024-07-25T08:32:23.1340667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,163.84*5D
2024-07-25T08:32:24.1338881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,163.75*5E
2024-07-25T08:32:25.1337722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,163.56*5C
2024-07-25T08:32:26.1335716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,163.61*56
2024-07-25T08:32:27.1334184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,163.93*5D
2024-07-25T08:32:28.1332618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,164.19*56
2024-07-25T08:32:29.1330844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,164.23*57
2024-07-25T08:32:30.1327715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,164.25*52
2024-07-25T08:32:31.1326972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,164.38*5E
2024-07-25T08:32:32.1324957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,164.69*55
2024-07-25T08:32:33.1321904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,165.07*52
2024-07-25T08:32:34.1321129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,165.24*56
2024-07-25T08:32:35.1319371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,165.20*58
2024-07-25T08:32:36.1317937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,165.30*52
2024-07-25T08:32:37.1315112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,165.62*71
2024-07-25T08:32:38.1355032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,166.18*78
2024-07-25T08:32:39.1354563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.95,166.86*7D
2024-07-25T08:32:40.1246168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.97,167.37*5F
2024-07-25T08:32:41.1244101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.09,167.67*5C
2024-07-25T08:32:42.1242108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.92,167.86*59
2024-07-25T08:32:43.1321522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,167.95*7C
2024-07-25T08:32:44.1318879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,168.17*7E
2024-07-25T08:32:45.1315836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,168.55*58
2024-07-25T08:32:46.1393885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,169.05*75
2024-07-25T08:32:47.1391058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,169.54*70
2024-07-25T08:32:48.1390466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.55,169.95*50
2024-07-25T08:32:49.1251980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,170.24*57
2024-07-25T08:32:50.1251119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,170.39*56
2024-07-25T08:32:51.1249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,170.35*5F
2024-07-25T08:32:52.1245340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,170.34*54
2024-07-25T08:32:53.1399692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,170.59*5E
2024-07-25T08:32:54.1399350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,170.98*7D
2024-07-25T08:32:55.1397314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,171.31*75
2024-07-25T08:32:56.1394232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.47,171.48*5D
2024-07-25T08:32:57.1393478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.96,171.50*58
2024-07-25T08:32:58.1258648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,171.45*5D
2024-07-25T08:32:59.1256667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,171.50*5A
2024-07-25T08:33:00.1254378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,171.74*5A
2024-07-25T08:33:01.1270188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,172.04*70
2024-07-25T08:33:02.1268925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,172.29*58
2024-07-25T08:33:03.1266482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,172.34*52
2024-07-25T08:33:04.1265217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.48,172.29*52
2024-07-25T08:33:05.1263464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,172.48*5B
2024-07-25T08:33:06.1261709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,172.96*7F
2024-07-25T08:33:07.1259130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,173.51*7F
2024-07-25T08:33:08.1257477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,173.73*5B
2024-07-25T08:33:09.1255749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.06,173.42*7F
2024-07-25T08:33:10.1271760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,173.15*53
2024-07-25T08:33:11.1269071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,173.53*7A
2024-07-25T08:33:12.1267925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-3.17,174.51*79
2024-07-25T08:33:13.1422657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.77,175.36*70
2024-07-25T08:33:14.1285041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.61,175.40*56
2024-07-25T08:33:15.1283358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.86,174.96*56
2024-07-25T08:33:16.1281627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,174.97*5D
2024-07-25T08:33:17.1279571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.65,175.72*78
2024-07-25T08:33:18.1277778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,176.53*7A
2024-07-25T08:33:19.1274894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.00,176.87*5C
2024-07-25T08:33:20.1273061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.51,176.93*5B
2024-07-25T08:33:21.1270772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.58,176.92*5D
2024-07-25T08:33:22.1340228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,177.04*5D
2024-07-25T08:33:23.1337904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,177.58*79
2024-07-25T08:33:24.1419470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.75,178.43*7A
2024-07-25T08:33:25.1261904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.72,179.11*58
2024-07-25T08:33:26.1258963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.99,179.48*5D
2024-07-25T08:33:27.1257281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.15,179.75*57
2024-07-25T08:33:28.1255236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,180.14*76
2024-07-25T08:33:29.1294652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.08,180.77*71
2024-07-25T08:33:30.1291954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,181.69*7D
2024-07-25T08:33:31.1290553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,182.58*56
2024-07-25T08:33:32.1287549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.91,183.12*56
2024-07-25T08:33:33.1286201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.38,183.43*5C
2024-07-25T08:33:34.1284409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.34,183.63*79
2024-07-25T08:33:35.1281670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,184.10*5D
2024-07-25T08:33:36.1281098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,185.07*79
2024-07-25T08:33:37.1279071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,185.89*73
2024-07-25T08:33:38.1294194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.13,186.24*52
2024-07-25T08:33:39.1292862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.91,186.51*51
2024-07-25T08:33:40.1291241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,187.17*5E
2024-07-25T08:33:41.1311953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,187.99*5B
2024-07-25T08:33:42.1309313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,188.66*79
2024-07-25T08:33:43.1308542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,189.14*56
2024-07-25T08:33:44.1306720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,189.67*55
2024-07-25T08:33:45.1304961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,190.21*5B
2024-07-25T08:33:46.1302832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,190.82*56
2024-07-25T08:33:47.1300311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,191.76*55
2024-07-25T08:33:48.1315608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,192.72*72
2024-07-25T08:33:49.1332702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.72,193.50*5C
2024-07-25T08:33:50.1363071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,194.15*58
2024-07-25T08:33:51.1360667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,194.63*5F
2024-07-25T08:33:52.1359996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,195.26*59
2024-07-25T08:33:53.1357819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,196.26*5A
2024-07-25T08:33:54.1355321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,197.21*5A
2024-07-25T08:33:55.1353517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,197.88*5D
2024-07-25T08:33:56.1394408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,198.35*57
2024-07-25T08:33:57.1293662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,198.87*51
2024-07-25T08:33:58.1290417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.44,199.79*5B
2024-07-25T08:33:59.1289828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,200.88*70
2024-07-25T08:34:00.1287633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,201.69*78
2024-07-25T08:34:01.1285178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,202.24*5C
2024-07-25T08:34:02.1284388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.97,202.86*5E
2024-07-25T08:34:03.1281006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,203.65*59
2024-07-25T08:34:04.1280158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,204.56*54
2024-07-25T08:34:05.1316577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,205.36*5D
2024-07-25T08:34:06.1313732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,206.02*59
2024-07-25T08:34:07.1312967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,206.65*5E
2024-07-25T08:34:08.1309662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,207.37*56
2024-07-25T08:34:09.1308261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,208.19*57
2024-07-25T08:34:10.1305767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,209.02*5B
2024-07-25T08:34:11.1305963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,209.77*52
2024-07-25T08:34:12.1372810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,210.36*58
2024-07-25T08:34:13.1408665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,210.87*57
2024-07-25T08:34:14.1406620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.95,211.65*5C
2024-07-25T08:34:15.1405611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,212.73*52
2024-07-25T08:34:16.1403177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,213.55*54
2024-07-25T08:34:17.1401497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,214.01*5F
2024-07-25T08:34:18.1400408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,214.41*5B
2024-07-25T08:34:19.1396718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,215.03*5F
2024-07-25T08:34:20.1266799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,215.81*5D
2024-07-25T08:34:21.1266042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,216.48*56
2024-07-25T08:34:22.1263505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,217.02*55
2024-07-25T08:34:23.1262009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,217.79*50
2024-07-25T08:34:24.1259755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,218.79*5F
2024-07-25T08:34:25.1414202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,219.72*5E
2024-07-25T08:34:26.1449294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,220.30*78
2024-07-25T08:34:27.1289554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,220.74*5C
2024-07-25T08:34:28.1380150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,221.25*57
2024-07-25T08:34:29.1380103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.45,221.84*56
2024-07-25T08:34:30.1331642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.95,222.52*5F
2024-07-25T08:34:31.1328879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.97,223.21*5C
2024-07-25T08:34:32.1326661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.50,223.89*50
2024-07-25T08:34:33.1325399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,224.64*51
2024-07-25T08:34:34.1323401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,225.47*58
2024-07-25T08:34:35.1350819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,226.34*5D
2024-07-25T08:34:36.1407545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,227.02*50
2024-07-25T08:34:37.1404761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,227.38*5B
2024-07-25T08:34:38.1402545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,227.75*51
2024-07-25T08:34:39.1401609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,228.31*53
2024-07-25T08:34:40.1398708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.80,229.02*57
2024-07-25T08:34:41.1397763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.96,229.77*7A
2024-07-25T08:34:42.1305899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,230.45*52
2024-07-25T08:34:43.1304255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,230.95*56
2024-07-25T08:34:44.1330457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.64,231.38*58
2024-07-25T08:34:45.1327577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,231.98*58
2024-07-25T08:34:46.1345946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,232.79*5C
2024-07-25T08:34:47.1344362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,233.71*75
2024-07-25T08:34:48.1342071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,234.33*70
2024-07-25T08:34:49.1340534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,234.42*58
2024-07-25T08:34:50.1338842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.68,234.41*53
2024-07-25T08:34:51.1336734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.70,234.91*5D
2024-07-25T08:34:52.1334860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.39,235.87*70
2024-07-25T08:34:53.1332644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.13,236.62*79
2024-07-25T08:34:54.1331038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.22,237.10*75
2024-07-25T08:34:55.1498819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.22,237.65*50
2024-07-25T08:34:56.1326850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.29,238.22*50
2024-07-25T08:34:57.1396478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.35,238.75*78
2024-07-25T08:34:58.1331284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,239.31*78
2024-07-25T08:34:59.1330031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,239.98*7A
2024-07-25T08:35:00.1328359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,240.68*74
2024-07-25T08:35:01.1325907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,241.09*58
2024-07-25T08:35:02.1324444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.84,241.31*59
2024-07-25T08:35:03.1323525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,241.90*54
2024-07-25T08:35:04.1320315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,242.82*5D
2024-07-25T08:35:05.1369003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,243.62*73
2024-07-25T08:35:06.1317224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,244.08*7F
2024-07-25T08:35:07.1313598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,244.42*53
2024-07-25T08:35:08.1313145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,245.00*5C
2024-07-25T08:35:09.1310121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,245.68*5A
2024-07-25T08:35:10.1308863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,246.37*77
2024-07-25T08:35:11.1338752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,247.06*73
2024-07-25T08:35:12.1335511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,247.62*53
2024-07-25T08:35:13.1334455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,247.94*5B
2024-07-25T08:35:14.1331128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,248.39*53
2024-07-25T08:35:15.1348206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,249.14*5B
2024-07-25T08:35:16.1345437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,249.84*74
2024-07-25T08:35:17.1344382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.09,250.24*7A
2024-07-25T08:35:18.1341701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,250.60*59
2024-07-25T08:35:19.1340689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.09,251.15*53
2024-07-25T08:35:20.1338599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,251.78*50
2024-07-25T08:35:21.1336377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,252.09*5C
2024-07-25T08:35:22.1334890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,251.96*53
2024-07-25T08:35:23.1332627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.50,251.76*57
2024-07-25T08:35:24.1331644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,252.15*5F
2024-07-25T08:35:25.1329742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,252.97*7E
2024-07-25T08:35:26.1327204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.21,253.27*73
2024-07-25T08:35:27.1325085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,252.86*5D
2024-07-25T08:35:28.1322852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.71,252.41*56
2024-07-25T08:35:29.1321653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.43,252.42*5C
2024-07-25T08:35:30.1320076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,252.88*5B
2024-07-25T08:35:31.1316705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,253.07*7B
2024-07-25T08:35:32.1363212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,252.73*78
2024-07-25T08:35:33.1313859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,252.28*59
2024-07-25T08:35:34.1310952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.93,252.06*52
2024-07-25T08:35:35.1309825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,252.25*58
2024-07-25T08:35:36.1307603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.28,252.67*73
2024-07-25T08:35:37.1304907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.35,252.75*7E
2024-07-25T08:35:38.1303165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,252.39*53
2024-07-25T08:35:39.1300787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.85,251.94*50
2024-07-25T08:35:40.1300379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.68,251.74*5A
2024-07-25T08:35:41.1298224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,251.88*57
2024-07-25T08:35:42.1296108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.50,251.92*72
2024-07-25T08:35:43.1294044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,251.69*73
2024-07-25T08:35:44.1292246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,251.36*59
2024-07-25T08:35:45.1320405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,251.25*5F
2024-07-25T08:35:46.1318218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,251.41*58
2024-07-25T08:35:47.1316364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,251.44*5C
2024-07-25T08:35:48.1314602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,251.00*51
2024-07-25T08:35:49.1312643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,250.46*51
2024-07-25T08:35:50.1310576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,250.21*54
2024-07-25T08:35:51.1308089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,250.32*55
2024-07-25T08:35:52.1305916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,250.53*7B
2024-07-25T08:35:53.1337236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.89,250.36*74
2024-07-25T08:35:54.1336269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,249.83*52
2024-07-25T08:35:55.1333916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,249.53*50
2024-07-25T08:35:56.1360699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,249.66*5E
2024-07-25T08:35:57.1358785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,249.86*52
2024-07-25T08:35:58.1355938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,249.84*76
2024-07-25T08:35:59.1351603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,249.54*5E
2024-07-25T08:36:00.1348399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,249.19*55
2024-07-25T08:36:01.1397998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,249.10*5A
2024-07-25T08:36:02.1395931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,249.21*5E
2024-07-25T08:36:03.1420933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,249.45*71
2024-07-25T08:36:04.1420184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,249.45*71
2024-07-25T08:36:05.1417572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,248.98*5D
2024-07-25T08:36:06.1415400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.05,248.57*58
2024-07-25T08:36:07.1414233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,248.78*51
2024-07-25T08:36:08.1432942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,249.13*7C
2024-07-25T08:36:09.1430479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,249.04*79
2024-07-25T08:36:10.1428731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,248.66*5E
2024-07-25T08:36:11.1427407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.96,248.27*54
2024-07-25T08:36:12.1426131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,248.16*5A
2024-07-25T08:36:13.1423574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,248.47*73
2024-07-25T08:36:14.1421865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,248.77*73
2024-07-25T08:36:15.1420122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,248.59*7D
2024-07-25T08:36:16.1417302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,248.14*5F
2024-07-25T08:36:17.1416510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.95,247.95*51
2024-07-25T08:36:18.1414670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,248.11*57
2024-07-25T08:36:19.1412333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,248.32*7E
2024-07-25T08:36:20.1409849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.26,248.20*72
2024-07-25T08:36:21.1407585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.84,247.81*53
2024-07-25T08:36:22.1406462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,247.65*54
2024-07-25T08:36:23.1404369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,247.80*52
2024-07-25T08:36:24.1403096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,248.07*77
2024-07-25T08:36:25.1400914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,248.26*7A
2024-07-25T08:36:26.1398307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,248.24*5E
2024-07-25T08:36:27.1397126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.58,248.03*51
2024-07-25T08:36:28.1395306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.72,247.83*59
2024-07-25T08:36:29.1392592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,247.89*50
2024-07-25T08:36:30.1391271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,247.99*73
2024-07-25T08:36:31.1389739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,248.02*7B
2024-07-25T08:36:32.1387898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,248.08*78
2024-07-25T08:36:33.1385126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,248.20*5F
2024-07-25T08:36:34.1384051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,248.48*5E
2024-07-25T08:36:35.1381631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,248.85*51
2024-07-25T08:36:36.1380402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,249.00*59
2024-07-25T08:36:37.1377347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,248.70*5E
2024-07-25T08:36:38.1375569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.94,248.41*55
2024-07-25T08:36:39.1374091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,248.59*51
2024-07-25T08:36:40.1371419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,249.06*7B
2024-07-25T08:36:41.1370382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.00,249.42*72
2024-07-25T08:36:42.1367649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,249.52*7A
2024-07-25T08:36:43.1366752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,249.43*55
2024-07-25T08:36:44.1372291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.00,249.40*50
2024-07-25T08:36:45.1362501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,249.64*54
2024-07-25T08:36:46.1360952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,249.87*78
2024-07-25T08:36:47.1358571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,249.79*7B
2024-07-25T08:36:48.1380237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,249.68*57
2024-07-25T08:36:49.1378808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,249.91*58
2024-07-25T08:36:50.1419802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,250.37*50
2024-07-25T08:36:51.1417433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,250.65*74
2024-07-25T08:36:52.1432316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,250.75*7B
2024-07-25T08:36:53.1431395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,250.77*5E
2024-07-25T08:36:54.1429665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.52,250.55*52
2024-07-25T08:36:55.1294248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.46,250.34*5E
2024-07-25T08:36:56.1291917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,250.55*57
2024-07-25T08:36:57.1445992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,251.14*77
2024-07-25T08:36:58.1444660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.91,251.70*72
2024-07-25T08:36:59.1442709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,251.87*73
2024-07-25T08:37:00.1329116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,251.82*5C
2024-07-25T08:37:01.1375010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.38,251.86*57
2024-07-25T08:37:02.1372604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,252.11*57
2024-07-25T08:37:03.1371978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,252.43*5C
2024-07-25T08:37:04.1434821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,252.69*7C
2024-07-25T08:37:05.1433157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,252.82*5F
2024-07-25T08:37:06.1431430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,252.90*5C
2024-07-25T08:37:07.1428915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,253.14*57
2024-07-25T08:37:08.1427250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,253.58*79
2024-07-25T08:37:09.1424327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,254.04*7D
2024-07-25T08:37:10.1423711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,254.31*58
2024-07-25T08:37:11.1303175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.94,254.26*5F
2024-07-25T08:37:12.1301182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.69,254.29*56
2024-07-25T08:37:13.1300128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.02,254.69*56
2024-07-25T08:37:14.1453981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,255.20*7D
2024-07-25T08:37:15.1451629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,255.47*7E
2024-07-25T08:37:16.1293711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,255.50*5B
2024-07-25T08:37:17.1291653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.56,255.50*55
2024-07-25T08:37:18.1330632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,255.68*5E
2024-07-25T08:37:19.1292433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,256.07*52
2024-07-25T08:37:20.1445904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,256.55*7C
2024-07-25T08:37:21.1444252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,256.91*7A
2024-07-25T08:37:22.1441773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,257.04*52
2024-07-25T08:37:23.1284345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,257.03*5C
2024-07-25T08:37:24.1282597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.51,257.12*52
2024-07-25T08:37:25.1436562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,257.51*5B
2024-07-25T08:37:26.1305369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,258.01*7C
2024-07-25T08:37:27.1330583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,258.28*71
2024-07-25T08:37:28.1329627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,258.37*5B
2024-07-25T08:37:29.1325388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,258.56*5F
2024-07-25T08:37:30.1325637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,259.09*54
2024-07-25T08:37:31.1322015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,259.66*71
2024-07-25T08:37:32.1321937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,259.91*7F
2024-07-25T08:37:33.1383219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,259.88*5B
2024-07-25T08:37:34.1380901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.79,259.92*55
2024-07-25T08:37:35.1379269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.15,260.15*5D
2024-07-25T08:37:36.1377425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,260.53*79
2024-07-25T08:37:37.1374586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.16,261.02*7B
2024-07-25T08:37:38.1373225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.06,261.43*70
2024-07-25T08:37:39.1372275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,261.66*54
2024-07-25T08:37:40.1403393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.29,261.81*59
2024-07-25T08:37:41.1438180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.21,262.07*53
2024-07-25T08:37:42.1436145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,262.51*57
2024-07-25T08:37:43.1434330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,262.84*70
2024-07-25T08:37:44.1432397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,263.00*78
2024-07-25T08:37:45.1337633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,263.19*5A
2024-07-25T08:37:46.1428113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,263.52*57
2024-07-25T08:37:47.1426525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,263.90*51
2024-07-25T08:37:48.1424146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,264.13*57
2024-07-25T08:37:49.1422487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,264.29*5C
2024-07-25T08:37:50.1421055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,264.53*5C
2024-07-25T08:37:51.1417798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,264.85*5C
2024-07-25T08:37:52.1295053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,265.25*50
2024-07-25T08:37:53.1448163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,265.67*7E
2024-07-25T08:37:54.1446124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,265.94*7E
2024-07-25T08:37:55.1288610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,266.01*51
2024-07-25T08:37:56.1322514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.28,266.04*5F
2024-07-25T08:37:57.1319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.48,266.23*56
2024-07-25T08:37:58.1318521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,266.72*52
2024-07-25T08:37:59.1316670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,267.15*7B
2024-07-25T08:38:00.1334035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.99,267.34*7A
2024-07-25T08:38:01.1332717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,267.55*7C
2024-07-25T08:38:02.1330790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,267.89*56
2024-07-25T08:38:03.1329169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,268.29*52
2024-07-25T08:38:04.1327695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,268.59*56
2024-07-25T08:38:05.1324266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,268.72*55
2024-07-25T08:38:06.1323035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,268.89*5C
2024-07-25T08:38:07.1407179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,269.17*5C
2024-07-25T08:38:08.1436679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,269.47*5A
2024-07-25T08:38:09.1434283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,269.76*71
2024-07-25T08:38:10.1433380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,270.14*74
2024-07-25T08:38:11.1431315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,270.42*5D
2024-07-25T08:38:12.1428587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.86,270.55*5A
2024-07-25T08:38:13.1427799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.01,270.82*5D
2024-07-25T08:38:14.1424985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,271.23*50
2024-07-25T08:38:15.1423462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,271.63*74
2024-07-25T08:38:16.1448751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,272.01*71
2024-07-25T08:38:17.1446202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,272.32*7D
2024-07-25T08:38:18.1288526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,272.44*55
2024-07-25T08:38:19.1367893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.04,272.55*56
2024-07-25T08:38:20.1366538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,272.83*58
2024-07-25T08:38:21.1387066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,273.30*53
2024-07-25T08:38:22.1385350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,273.74*75
2024-07-25T08:38:23.1439374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,273.92*59
2024-07-25T08:38:24.1437162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,273.94*5F
2024-07-25T08:38:25.1435437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.77,274.13*54
2024-07-25T08:38:26.1434224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,274.55*54
2024-07-25T08:38:27.1431943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,274.90*7F
2024-07-25T08:38:28.1429708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,275.13*76
2024-07-25T08:38:29.1427304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,275.29*58
2024-07-25T08:38:30.1425000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,275.47*50
2024-07-25T08:38:31.1424825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.03,275.69*5F
2024-07-25T08:38:32.1422776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,275.91*57
2024-07-25T08:38:33.1420499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,276.12*79
2024-07-25T08:38:34.1419111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.40,276.48*77
2024-07-25T08:38:35.1417019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,276.88*7B
2024-07-25T08:38:36.1415749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,277.02*54
2024-07-25T08:38:37.1319316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,277.03*57
2024-07-25T08:38:38.1317311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,277.23*50
2024-07-25T08:38:39.1315392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.37,277.63*5A
2024-07-25T08:38:40.1312843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,277.97*58
2024-07-25T08:38:41.1311997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,278.19*7A
2024-07-25T08:38:42.1465892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,278.45*75
2024-07-25T08:38:43.1463904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,278.80*76
2024-07-25T08:38:44.1370832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,279.10*5B
2024-07-25T08:38:45.1369076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.48,279.33*56
2024-07-25T08:38:46.1367336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.71,279.43*5D
2024-07-25T08:38:47.1365288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.73,279.52*5C
2024-07-25T08:38:48.1362688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,279.76*72
2024-07-25T08:38:49.1390557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,280.12*78
2024-07-25T08:38:50.1388435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,280.39*76
2024-07-25T08:38:51.1386621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,280.59*52
2024-07-25T08:38:52.1384583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.26,280.91*54
2024-07-25T08:38:53.1381819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,281.27*57
2024-07-25T08:38:54.1379874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,281.46*70
2024-07-25T08:38:55.1378829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,281.49*7F
2024-07-25T08:38:56.1376459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,281.51*54
2024-07-25T08:38:57.1374869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,281.56*5F
2024-07-25T08:38:58.1395515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,281.55*57
2024-07-25T08:38:59.1415076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,281.47*57
2024-07-25T08:39:00.1413773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,281.42*7E
2024-07-25T08:39:01.1411382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.28,281.47*7A
2024-07-25T08:39:02.1409265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.71,281.47*59
2024-07-25T08:39:03.1407102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.58,281.34*54
2024-07-25T08:39:04.1405869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.98,281.27*58
2024-07-25T08:39:05.1404142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,281.23*50
2024-07-25T08:39:06.1401656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,281.06*5D
2024-07-25T08:39:07.1399755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,280.76*5D
2024-07-25T08:39:08.1397308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,280.55*77
2024-07-25T08:39:09.1395205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,280.51*5B
2024-07-25T08:39:10.1394255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,280.47*59
2024-07-25T08:39:11.1391722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,280.25*55
2024-07-25T08:39:12.1389376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,279.95*5D
2024-07-25T08:39:13.1387706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,279.76*5B
2024-07-25T08:39:14.1385934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,279.68*51
2024-07-25T08:39:15.1383960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,279.69*53
2024-07-25T08:39:16.1382036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,279.68*76
2024-07-25T08:39:17.1379796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.36,279.63*75
2024-07-25T08:39:18.1378316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,279.64*73
2024-07-25T08:39:19.1375353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.56,279.72*54
2024-07-25T08:39:20.1290965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.09,279.71*7C
2024-07-25T08:39:21.1252311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,279.61*71
2024-07-25T08:39:22.1249520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,279.49*5B
2024-07-25T08:39:23.1280886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,279.48*76
2024-07-25T08:39:24.1279364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,279.58*78
2024-07-25T08:39:25.1277276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,279.63*5C
2024-07-25T08:39:26.1274375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.87,279.62*52
2024-07-25T08:39:27.1273422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,279.46*53
2024-07-25T08:39:28.1291109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,279.27*5B
2024-07-25T08:39:29.1312068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,279.29*75
2024-07-25T08:39:30.1309880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,279.37*70
2024-07-25T08:39:31.1308955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,279.31*57
2024-07-25T08:39:32.1306602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,279.12*5D
2024-07-25T08:39:33.1304634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,278.94*54
2024-07-25T08:39:34.1302479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,278.93*56
2024-07-25T08:39:35.1393307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,278.98*5E
2024-07-25T08:39:36.1391671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,278.94*5D
2024-07-25T08:39:37.1389208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,278.94*55
2024-07-25T08:39:38.1388900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,278.97*5D
2024-07-25T08:39:39.1385748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,278.94*52
2024-07-25T08:39:40.1383168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,278.91*7B
2024-07-25T08:39:41.1382258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,278.90*77
2024-07-25T08:39:42.1380925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,278.88*55
2024-07-25T08:39:43.1377720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,278.75*5B
2024-07-25T08:39:44.1376394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,278.58*5C
2024-07-25T08:39:45.1373955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,278.62*52
2024-07-25T08:39:46.1371163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,278.78*57
2024-07-25T08:39:47.1369684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.48,278.74*53
2024-07-25T08:39:48.1367752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,278.52*5C
2024-07-25T08:39:49.1367000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,278.43*7E
2024-07-25T08:39:50.1364674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,278.51*70
2024-07-25T08:39:51.1361796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,278.57*5C
2024-07-25T08:39:52.1359083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,278.49*52
2024-07-25T08:39:53.1358060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,278.41*5C
2024-07-25T08:39:54.1356501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,278.40*55
2024-07-25T08:39:55.1354204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,278.42*5C
2024-07-25T08:39:56.1352807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,278.41*5D
2024-07-25T08:39:57.1350006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,278.39*55
2024-07-25T08:39:58.1348823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,278.45*5D
2024-07-25T08:39:59.1346247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,278.47*74
2024-07-25T08:40:00.1344809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,278.41*76
2024-07-25T08:40:01.1342618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,278.30*5E
2024-07-25T08:40:02.1339567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,278.20*53
2024-07-25T08:40:03.1338928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,278.16*57
2024-07-25T08:40:04.1336808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,278.18*59
2024-07-25T08:40:05.1365964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,278.18*5B
2024-07-25T08:40:06.1364463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,278.17*5C
2024-07-25T08:40:07.1362244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,278.27*5F
2024-07-25T08:40:08.1361316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,278.42*7E
2024-07-25T08:40:09.1358196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,278.42*75
2024-07-25T08:40:10.1356191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,278.22*52
2024-07-25T08:40:11.1355275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,278.08*5C
2024-07-25T08:40:12.1353413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,278.15*5C
2024-07-25T08:40:13.1351218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,278.21*71
2024-07-25T08:40:14.1376989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,278.17*72
2024-07-25T08:40:15.1249415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,278.09*54
2024-07-25T08:40:16.1402916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,278.07*5F
2024-07-25T08:40:17.1401731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,278.04*5E
2024-07-25T08:40:18.1311409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,277.95*51
2024-07-25T08:40:19.1308963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,278.01*78
2024-07-25T08:40:20.1307526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,278.17*74
2024-07-25T08:40:21.1305958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,278.19*53
2024-07-25T08:40:22.1302683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,278.06*52
2024-07-25T08:40:23.1331365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,278.03*5F
2024-07-25T08:40:24.1355419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,278.19*5C
2024-07-25T08:40:25.1353463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,278.30*5B
2024-07-25T08:40:26.1400653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,278.27*50
2024-07-25T08:40:27.1397939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,278.23*76
2024-07-25T08:40:28.1396490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,278.26*70
2024-07-25T08:40:29.1393646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,278.26*5F
2024-07-25T08:40:30.1391907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,278.15*5F
2024-07-25T08:40:31.1263716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,278.03*5E
2024-07-25T08:40:32.1261276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,278.06*5C
2024-07-25T08:40:33.1259935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,278.14*5B
2024-07-25T08:40:34.1257817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,278.13*54
2024-07-25T08:40:35.1256426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,278.15*56
2024-07-25T08:40:36.1253327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,278.25*58
2024-07-25T08:40:37.1278736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,278.30*70
2024-07-25T08:40:38.1276035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,278.26*72
2024-07-25T08:40:39.1275146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,278.19*5E
2024-07-25T08:40:40.1307734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,278.11*57
2024-07-25T08:40:41.1306354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,278.09*57
2024-07-25T08:40:42.1304491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,278.13*5A
2024-07-25T08:40:43.1302656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,278.11*5A
2024-07-25T08:40:44.1301951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,278.03*5E
2024-07-25T08:40:45.1299431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,278.01*5E
2024-07-25T08:40:46.1296590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,278.01*54
2024-07-25T08:40:47.1346292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,277.94*59
2024-07-25T08:40:48.1344483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,277.88*55
2024-07-25T08:40:49.1342884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,277.91*57
2024-07-25T08:40:50.1340970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,277.99*72
2024-07-25T08:40:51.1338120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,278.06*7A
2024-07-25T08:40:52.1335725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,278.09*55
2024-07-25T08:40:53.1333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,278.03*59
2024-07-25T08:40:54.1332433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,277.96*52
2024-07-25T08:40:55.1330461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,277.97*55
2024-07-25T08:40:56.1328751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,278.00*5A
2024-07-25T08:40:57.1326834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,278.08*5B
2024-07-25T08:40:58.1324914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,278.25*5F
2024-07-25T08:40:59.1323560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,278.38*56
2024-07-25T08:41:00.1320305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,278.45*5E
2024-07-25T08:41:01.1318575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,278.55*7A
2024-07-25T08:41:02.1317176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,278.61*76
2024-07-25T08:41:03.1315450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,278.51*57
2024-07-25T08:41:04.1312943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.92,278.36*55
2024-07-25T08:41:05.1338685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.92,278.29*58
2024-07-25T08:41:06.1337813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,278.44*79
2024-07-25T08:41:07.1377793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.20,278.57*75
2024-07-25T08:41:08.1332684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,278.59*79
2024-07-25T08:41:09.1372977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,278.56*55
2024-07-25T08:41:10.1370649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.28,278.52*56
2024-07-25T08:41:11.1369587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,278.58*5B
2024-07-25T08:41:12.1389838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,278.62*74
2024-07-25T08:41:13.1388087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,278.55*75
2024-07-25T08:41:14.1386631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,278.49*51
2024-07-25T08:41:15.1383705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,278.56*55
2024-07-25T08:41:16.1400056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,278.67*52
2024-07-25T08:41:17.1397776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,278.63*56
2024-07-25T08:41:18.1397154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,278.48*56
2024-07-25T08:41:19.1393469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,278.50*5E
2024-07-25T08:41:20.1392591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,278.60*5F
2024-07-25T08:41:21.1390976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,278.56*52
2024-07-25T08:41:22.1388618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,278.38*58
2024-07-25T08:41:23.1386779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,278.34*5D
2024-07-25T08:41:24.1384856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,278.62*52
2024-07-25T08:41:25.1382617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,278.84*7A
2024-07-25T08:41:26.1381342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,278.72*73
2024-07-25T08:41:27.1378018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,278.49*58
2024-07-25T08:41:28.1376169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,278.50*5D
2024-07-25T08:41:29.1375062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.15,278.66*5D
2024-07-25T08:41:30.1372963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,278.66*57
2024-07-25T08:41:31.1370831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,278.52*5D
2024-07-25T08:41:32.1269398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,278.51*79
2024-07-25T08:41:33.1267867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,278.55*71
2024-07-25T08:41:34.1264969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,278.54*51
2024-07-25T08:41:35.1263801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,278.55*58
2024-07-25T08:41:36.1302180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,278.52*59
2024-07-25T08:41:37.1301220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,278.49*50
2024-07-25T08:41:38.1299457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,278.46*56
2024-07-25T08:41:39.1296491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,278.47*52
2024-07-25T08:41:40.1294938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,278.57*57
2024-07-25T08:41:41.1367214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,278.63*5E
2024-07-25T08:41:42.1365387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,278.52*53
2024-07-25T08:41:43.1396287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,278.38*59
2024-07-25T08:41:44.1394103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,278.50*77
2024-07-25T08:41:45.1392761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,278.70*76
2024-07-25T08:41:46.1390503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,278.69*57
2024-07-25T08:41:47.1388120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,278.53*57
2024-07-25T08:41:48.1285104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.82,278.40*5D
2024-07-25T08:41:49.1282275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,278.39*54
2024-07-25T08:41:50.1280960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,278.46*54
2024-07-25T08:41:51.1279300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,278.50*5E
2024-07-25T08:41:52.1276636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,278.45*58
2024-07-25T08:41:53.1274252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,278.41*5B
2024-07-25T08:41:54.1273754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,278.49*5B
2024-07-25T08:41:55.1352683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,278.56*72
2024-07-25T08:41:56.1350368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,278.46*5F
2024-07-25T08:41:57.1348770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,278.34*50
2024-07-25T08:41:58.1346744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.47,278.31*58
2024-07-25T08:41:59.1343858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,278.33*5F
2024-07-25T08:42:00.1342888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,278.42*7B
2024-07-25T08:42:01.1339995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,278.55*7B
2024-07-25T08:42:02.1340081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,278.51*79
2024-07-25T08:42:03.1386266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,278.34*54
2024-07-25T08:42:04.1384327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.78,278.25*5D
2024-07-25T08:42:05.1381925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.06,278.28*54
2024-07-25T08:42:06.1379935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,278.27*7B
2024-07-25T08:42:07.1378119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.52,278.19*75
2024-07-25T08:42:08.1375269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,278.25*7E
2024-07-25T08:42:09.1373712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,278.40*5C
2024-07-25T08:42:10.1372141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,278.41*56
2024-07-25T08:42:11.1371071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,278.34*52
2024-07-25T08:42:12.1367961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,278.29*50
2024-07-25T08:42:13.1365731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,278.30*7C
2024-07-25T08:42:14.1363971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,278.33*78
2024-07-25T08:42:15.1363003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.49,278.28*5F
2024-07-25T08:42:16.1360674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.39,278.13*54
2024-07-25T08:42:17.1358083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,278.00*5B
2024-07-25T08:42:18.1356375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,278.04*5C
2024-07-25T08:42:19.1422717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.70,278.18*7A
2024-07-25T08:42:20.1421368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,278.25*72
2024-07-25T08:42:21.1420773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,278.19*5D
2024-07-25T08:42:22.1301073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,278.07*5E
2024-07-25T08:42:23.1319564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,277.94*5C
2024-07-25T08:42:24.1318885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,277.97*52
2024-07-25T08:42:25.1316119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,278.02*59
2024-07-25T08:42:26.1314260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,278.02*79
2024-07-25T08:42:27.1312961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,277.98*73
2024-07-25T08:42:28.1348065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,277.93*5C
2024-07-25T08:42:29.1345918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,277.94*5D
2024-07-25T08:42:30.1343948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,278.05*54
2024-07-25T08:42:31.1342494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,278.11*57
2024-07-25T08:42:32.1339523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,277.93*7D
2024-07-25T08:42:33.1337226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,277.70*5A
2024-07-25T08:42:34.1336105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,277.68*59
2024-07-25T08:42:35.1334191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,277.78*59
2024-07-25T08:42:36.1332724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,277.83*5C
2024-07-25T08:42:37.1329061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,277.83*56
2024-07-25T08:42:38.1328046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,277.83*54
2024-07-25T08:42:39.1325554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,277.92*57
2024-07-25T08:42:40.1357132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,277.93*51
2024-07-25T08:42:41.1353977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,277.76*55
2024-07-25T08:42:42.1374536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,277.60*53
2024-07-25T08:42:43.1371931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,277.61*7E
2024-07-25T08:42:44.1303175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,277.71*59
2024-07-25T08:42:45.1301874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,277.78*5E
2024-07-25T08:42:46.1299454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,277.81*5F
2024-07-25T08:42:47.1297399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,277.80*5D
2024-07-25T08:42:48.1294704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,277.78*58
2024-07-25T08:42:49.1370819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,277.84*70
2024-07-25T08:42:50.1394949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,277.93*74
2024-07-25T08:42:51.1393390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,277.85*70
2024-07-25T08:42:52.1391184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,277.68*58
2024-07-25T08:42:53.1388150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.70,277.55*5A
2024-07-25T08:42:54.1386937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,277.58*53
2024-07-25T08:42:55.1385229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,277.67*71
2024-07-25T08:42:56.1383514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.10,277.68*73
2024-07-25T08:42:57.1425821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,277.59*74
2024-07-25T08:42:58.1423779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.97,277.58*53
2024-07-25T08:42:59.1264106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.46,277.72*52
2024-07-25T08:43:00.1289303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,277.80*51
2024-07-25T08:43:01.1286807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,277.66*54
2024-07-25T08:43:02.1284736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,277.52*50
2024-07-25T08:43:03.1282911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,277.56*55
2024-07-25T08:43:04.1280945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,277.67*54
2024-07-25T08:43:05.1278567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,277.72*50
2024-07-25T08:43:06.1432901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,277.72*72
2024-07-25T08:43:07.1274091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,277.72*51
2024-07-25T08:43:08.1272735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,277.75*59
2024-07-25T08:43:09.1354938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,277.73*52
2024-07-25T08:43:10.1353621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.89,277.69*57
2024-07-25T08:43:11.1351554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,277.67*51
2024-07-25T08:43:12.1427799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,277.70*57
2024-07-25T08:43:13.1317360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,277.87*7D
2024-07-25T08:43:14.1314723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,278.10*5A
2024-07-25T08:43:15.1340545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,278.20*5E
2024-07-25T08:43:16.1338012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,278.16*5B
2024-07-25T08:43:17.1337237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,278.06*5F
2024-07-25T08:43:18.1335470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,278.01*5B
2024-07-25T08:43:19.1369878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.01,278.03*5C
2024-07-25T08:43:20.1389675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.31,278.04*52
2024-07-25T08:43:21.1416650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,278.00*5A
2024-07-25T08:43:22.1414910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,278.05*7B
2024-07-25T08:43:23.1412258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.33,278.20*7A
2024-07-25T08:43:24.1411467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,278.32*7B
2024-07-25T08:43:25.1409337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,278.36*56
2024-07-25T08:43:26.1407009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,278.31*58
2024-07-25T08:43:27.1292150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,278.16*55
2024-07-25T08:43:28.1353727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,278.08*5F
2024-07-25T08:43:29.1352729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,278.15*50
2024-07-25T08:43:30.1350681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,278.30*51
2024-07-25T08:43:31.1348803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,278.39*79
2024-07-25T08:43:32.1345760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,278.42*74
2024-07-25T08:43:33.1344385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,278.37*5C
2024-07-25T08:43:34.1342481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.62,278.22*5B
2024-07-25T08:43:35.1340268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,278.08*52
2024-07-25T08:43:36.1375841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,278.06*5F
2024-07-25T08:43:37.1373224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,278.18*76
2024-07-25T08:43:38.1371611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,278.24*7B
2024-07-25T08:43:39.1370541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,278.18*58
2024-07-25T08:43:40.1392386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,278.03*55
2024-07-25T08:43:41.1390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,277.91*58
2024-07-25T08:43:42.1389065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,277.87*55
2024-07-25T08:43:43.1386959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,277.88*7D
2024-07-25T08:43:44.1384218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,277.89*70
2024-07-25T08:43:45.1383199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,277.91*5A
2024-07-25T08:43:46.1403162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,277.96*58
2024-07-25T08:43:47.1401077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.68,277.97*59
2024-07-25T08:43:48.1398710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,277.95*5A
2024-07-25T08:43:49.1397109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,278.02*7C
2024-07-25T08:43:50.1394470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,278.13*72
2024-07-25T08:43:51.1426483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,278.11*74
2024-07-25T08:43:52.1268860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.24,277.99*59
2024-07-25T08:43:53.1267503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.19,277.84*52
2024-07-25T08:43:54.1421187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,277.74*5D
2024-07-25T08:43:55.1419357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,277.85*70
2024-07-25T08:43:56.1417388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,278.05*7E
2024-07-25T08:43:57.1415389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,278.01*71
2024-07-25T08:43:58.1413454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,277.81*5D
2024-07-25T08:43:59.1328233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,277.72*58
2024-07-25T08:44:00.1368835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,277.80*57
2024-07-25T08:44:01.1400557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,277.88*55
2024-07-25T08:44:02.1399181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,277.88*5A
2024-07-25T08:44:03.1397962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.51,277.83*5C
2024-07-25T08:44:04.1396460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,277.88*52
2024-07-25T08:44:05.1394777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,277.96*70
2024-07-25T08:44:06.1391202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,277.86*77
2024-07-25T08:44:07.1390505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,277.67*78
2024-07-25T08:44:08.1388246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,277.65*55
2024-07-25T08:44:09.1386413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.51,277.75*55
2024-07-25T08:44:10.1383214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,277.72*59
2024-07-25T08:44:11.1382198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,277.58*52
2024-07-25T08:44:12.1380493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,277.55*54
2024-07-25T08:44:13.1378445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,277.64*7F
2024-07-25T08:44:14.1375262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,277.78*72
2024-07-25T08:44:15.1373442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,277.85*79
2024-07-25T08:44:16.1401242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,277.87*55
2024-07-25T08:44:17.1301774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,277.87*5B
2024-07-25T08:44:18.1299573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,277.82*5A
2024-07-25T08:44:19.1298361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,277.70*5F
2024-07-25T08:44:20.1313960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,277.62*55
2024-07-25T08:44:21.1311433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,277.73*55
2024-07-25T08:44:22.1310002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,277.92*7C
2024-07-25T08:44:23.1308132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,278.05*7A
2024-07-25T08:44:24.1306323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,278.02*5D
2024-07-25T08:44:25.1340794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,277.86*52
2024-07-25T08:44:26.1385041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,277.69*50
2024-07-25T08:44:27.1382615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,277.66*5E
2024-07-25T08:44:28.1307682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,277.82*70
2024-07-25T08:44:29.1357139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,277.91*5D
2024-07-25T08:44:30.1413918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,277.74*54
2024-07-25T08:44:31.1268985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,277.58*53
2024-07-25T08:44:32.1341865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,277.68*51
2024-07-25T08:44:33.1340504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,277.87*7E
2024-07-25T08:44:34.1337417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,277.82*70
2024-07-25T08:44:35.1336168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,277.61*79
2024-07-25T08:44:36.1333818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,277.51*52
2024-07-25T08:44:37.1360441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,277.67*5F
2024-07-25T08:44:38.1359246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,277.86*5E
2024-07-25T08:44:39.1357440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,277.91*5A
2024-07-25T08:44:40.1355695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,277.90*53
2024-07-25T08:44:41.1352442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,277.96*58
2024-07-25T08:44:42.1351760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,278.04*73
2024-07-25T08:44:43.1349212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,277.97*78
2024-07-25T08:44:44.1346556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,277.84*7E
2024-07-25T08:44:45.1315129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,277.75*53
2024-07-25T08:44:46.1399873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.11,277.79*5D
2024-07-25T08:44:47.1398951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.56,277.94*55
2024-07-25T08:44:48.1435575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,278.14*7B
2024-07-25T08:44:49.1432097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,278.23*76
2024-07-25T08:44:50.1431122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,278.15*58
2024-07-25T08:44:51.1272445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,278.04*57
2024-07-25T08:44:52.1325244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,277.98*51
2024-07-25T08:44:53.1324250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,277.93*56
2024-07-25T08:44:54.1322827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,277.88*7D
2024-07-25T08:44:55.1319181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,277.87*7C
2024-07-25T08:44:56.1382007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,277.89*56
2024-07-25T08:44:57.1358804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,277.95*5F
2024-07-25T08:44:58.1356533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,277.96*52
2024-07-25T08:44:59.1400630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,277.97*5B
2024-07-25T08:45:00.1399118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,278.01*5F
2024-07-25T08:45:01.1422094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,278.09*52
2024-07-25T08:45:02.1419373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,278.12*71
2024-07-25T08:45:03.1344358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,278.08*7C
2024-07-25T08:45:04.1341778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,278.06*5B
2024-07-25T08:45:05.1339928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,278.00*5D
2024-07-25T08:45:06.1338447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,277.95*5F
2024-07-25T08:45:07.1336817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,277.99*54
2024-07-25T08:45:08.1333119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,278.12*5E
2024-07-25T08:45:09.1391123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,278.23*5C
2024-07-25T08:45:10.1389607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,278.24*55
2024-07-25T08:45:11.1387164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,278.14*5A
2024-07-25T08:45:12.1385433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,278.00*50
2024-07-25T08:45:13.1276951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,278.01*5C
2024-07-25T08:45:14.1275325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,278.20*56
2024-07-25T08:45:15.1273770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,278.29*56
2024-07-25T08:45:16.1310390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,278.22*50
2024-07-25T08:45:17.1345977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,278.14*75
2024-07-25T08:45:18.1343966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,278.10*7C
2024-07-25T08:45:19.1341861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,278.10*57
2024-07-25T08:45:20.1339892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,278.09*56
2024-07-25T08:45:21.1337792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,278.04*51
2024-07-25T08:45:22.1336120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,277.89*5D
2024-07-25T08:45:23.1334036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,277.83*55
2024-07-25T08:45:24.1392623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,277.97*50
2024-07-25T08:45:25.1391039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,278.04*54
2024-07-25T08:45:26.1389445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,278.02*50
2024-07-25T08:45:27.1387085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,278.13*56
2024-07-25T08:45:28.1386538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,278.31*75
2024-07-25T08:45:29.1383487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,278.41*71
2024-07-25T08:45:30.1408970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,278.26*54
2024-07-25T08:45:31.1406674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,278.05*5F
2024-07-25T08:45:32.1405421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,278.04*51
2024-07-25T08:45:33.1285744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,278.14*52
2024-07-25T08:45:34.1284829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,278.22*54
2024-07-25T08:45:35.1437655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,278.27*56
2024-07-25T08:45:36.1436525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,278.35*5F
2024-07-25T08:45:37.1434069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,278.41*57
2024-07-25T08:45:38.1311783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,278.28*55
2024-07-25T08:45:39.1329841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,278.08*5E
2024-07-25T08:45:40.1327814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,278.07*52
2024-07-25T08:45:41.1325862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,278.22*5A
2024-07-25T08:45:42.1323557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,278.44*72
2024-07-25T08:45:43.1322318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,278.84*51
2024-07-25T08:45:44.1320453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,279.36*50
2024-07-25T08:45:45.1317771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,279.92*57
2024-07-25T08:45:46.1315762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,280.48*5D
2024-07-25T08:45:47.1313888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.48,280.98*7F
2024-07-25T08:45:48.1311966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,281.33*5D
2024-07-25T08:45:49.1309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.41,281.46*53
2024-07-25T08:45:50.1308000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,281.49*5F
2024-07-25T08:45:51.1305583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,281.67*71
2024-07-25T08:45:52.1304427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,281.78*7C
2024-07-25T08:45:53.1302040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,281.77*78
2024-07-25T08:45:54.1300439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,281.82*56
2024-07-25T08:45:55.1320349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.57,281.91*58
2024-07-25T08:45:56.1318117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,281.95*5B
2024-07-25T08:45:57.1315991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,282.05*7E
2024-07-25T08:45:58.1314147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,282.30*71
2024-07-25T08:45:59.1311509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,282.58*57
2024-07-25T08:46:00.1309770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,282.84*5A
2024-07-25T08:46:01.1307420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,283.07*78
2024-07-25T08:46:02.1306203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,283.24*5D
2024-07-25T08:46:03.1345087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.17,283.38*58
2024-07-25T08:46:04.1342965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.02,283.49*50
2024-07-25T08:46:05.1341630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,283.65*53
2024-07-25T08:46:06.1339951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,283.83*7D
2024-07-25T08:46:07.1338436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,283.95*7D
2024-07-25T08:46:08.1369408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,283.92*72
2024-07-25T08:46:09.1400060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,283.84*53
2024-07-25T08:46:10.1301449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,283.68*5A
2024-07-25T08:46:11.1299359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.82,283.62*52
2024-07-25T08:46:12.1296033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,283.88*58
2024-07-25T08:46:13.1451329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,284.18*78
2024-07-25T08:46:14.1449513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,284.29*7F
2024-07-25T08:46:15.1291357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,284.40*5F
2024-07-25T08:46:16.1289173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,284.61*58
2024-07-25T08:46:17.1303706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,284.81*5F
2024-07-25T08:46:18.1302619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,284.96*5F
2024-07-25T08:46:19.1322452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,285.12*7A
2024-07-25T08:46:20.1394310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,285.52*79
2024-07-25T08:46:21.1392144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,285.97*71
2024-07-25T08:46:22.1391310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,286.28*56
2024-07-25T08:46:23.1389299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,286.55*54
2024-07-25T08:46:24.1408258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,286.74*5F
2024-07-25T08:46:25.1405878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,287.01*77
2024-07-25T08:46:26.1403939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,287.27*73
2024-07-25T08:46:27.1402564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,287.50*77
2024-07-25T08:46:28.1399781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,287.71*5E
2024-07-25T08:46:29.1397919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,287.99*50
2024-07-25T08:46:30.1395940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,288.29*55
2024-07-25T08:46:31.1393550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,288.60*55
2024-07-25T08:46:32.1430014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,288.82*5E
2024-07-25T08:46:33.1400529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,288.99*79
2024-07-25T08:46:34.1397534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,289.17*5C
2024-07-25T08:46:35.1396973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,289.28*5D
2024-07-25T08:46:36.1394537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,289.37*53
2024-07-25T08:46:37.1393959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,289.48*58
2024-07-25T08:46:38.1391005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,289.66*70
2024-07-25T08:46:39.1436964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,289.94*5B
2024-07-25T08:46:40.1386550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,290.20*5B
2024-07-25T08:46:41.1384970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,290.32*59
2024-07-25T08:46:42.1382186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,290.45*73
2024-07-25T08:46:43.1381160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,290.71*70
2024-07-25T08:46:44.1379113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,290.88*5F
2024-07-25T08:46:45.1376045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,290.87*51
2024-07-25T08:46:46.1309269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,290.91*50
2024-07-25T08:46:47.1409098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,291.05*7B
2024-07-25T08:46:48.1407448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,291.18*56
2024-07-25T08:46:49.1405298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,291.29*51
2024-07-25T08:46:50.1403294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.28,291.46*5F
2024-07-25T08:46:51.1305465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.33,291.64*5B
2024-07-25T08:46:52.1303118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,291.75*5F
2024-07-25T08:46:53.1300664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,291.85*7C
2024-07-25T08:46:54.1456170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,291.85*79
2024-07-25T08:46:55.1454060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,291.82*71
2024-07-25T08:46:56.1295707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,291.93*53
2024-07-25T08:46:57.1293779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,292.18*5D
2024-07-25T08:46:58.1291900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,292.42*5F
2024-07-25T08:46:59.1290204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,292.50*51
2024-07-25T08:47:00.1443352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,292.66*70
2024-07-25T08:47:01.1304720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,292.91*71
2024-07-25T08:47:02.1301314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,293.15*5D
2024-07-25T08:47:03.1317422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,293.38*57
2024-07-25T08:47:04.1315639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,293.56*54
2024-07-25T08:47:05.1367973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,293.85*7F
2024-07-25T08:47:06.1364301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,294.19*72
2024-07-25T08:47:07.1363094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,294.53*5C
2024-07-25T08:47:08.1362179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,294.93*5D
2024-07-25T08:47:09.1360137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,295.43*50
2024-07-25T08:47:10.1376811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,295.89*73
2024-07-25T08:47:11.1442981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,296.35*54
2024-07-25T08:47:12.1306702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,296.84*5A
2024-07-25T08:47:13.1304654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,297.28*59
2024-07-25T08:47:14.1302883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,297.72*59
2024-07-25T08:47:15.1300864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,298.07*59
2024-07-25T08:47:16.1297682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,298.37*5E
2024-07-25T08:47:17.1453663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,298.75*7F
2024-07-25T08:47:18.1451217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,299.14*70
2024-07-25T08:47:19.1448876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,299.45*7D
2024-07-25T08:47:20.1331530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,299.65*59
2024-07-25T08:47:21.1330288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,299.86*57
2024-07-25T08:47:22.1365914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.48,300.15*5C
2024-07-25T08:47:23.1364947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,300.36*59
2024-07-25T08:47:24.1362808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,300.45*7C
2024-07-25T08:47:25.1359328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,300.60*71
2024-07-25T08:47:26.1359494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,300.65*70
2024-07-25T08:47:27.1391087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,300.64*53
2024-07-25T08:47:28.1388371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.33,300.68*51
2024-07-25T08:47:29.1386598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.33,300.76*53
2024-07-25T08:47:30.1385502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,300.86*5F
2024-07-25T08:47:31.1419877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,300.96*76
2024-07-25T08:47:32.1417941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,301.04*73
2024-07-25T08:47:33.1415640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,300.96*74
2024-07-25T08:47:34.1439726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,301.01*5F
2024-07-25T08:47:35.1437271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,301.18*55
2024-07-25T08:47:36.1317552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.81,301.54*53
2024-07-25T08:47:37.1315230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,301.84*53
2024-07-25T08:47:38.1313427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,302.08*54
2024-07-25T08:47:39.1311748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,302.34*70
2024-07-25T08:47:40.1309639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,302.62*71
2024-07-25T08:47:41.1307272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,302.89*7F
2024-07-25T08:47:42.1337159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,303.22*7C
2024-07-25T08:47:43.1335546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,303.79*59
2024-07-25T08:47:44.1333226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.38,304.29*56
2024-07-25T08:47:45.1331618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,304.64*5D
2024-07-25T08:47:46.1329348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,305.06*7F
2024-07-25T08:47:47.1356577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,305.38*71
2024-07-25T08:47:48.1353876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,305.63*51
2024-07-25T08:47:49.1351394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,305.94*59
2024-07-25T08:47:50.1350750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,306.17*5B
2024-07-25T08:47:51.1369301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,306.33*5A
2024-07-25T08:47:52.1366607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,306.41*76
2024-07-25T08:47:53.1405067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,306.43*70
2024-07-25T08:47:54.1402574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,306.58*79
2024-07-25T08:47:55.1286298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,306.84*56
2024-07-25T08:47:56.1399163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,306.89*5E
2024-07-25T08:47:57.1396529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,306.81*72
2024-07-25T08:47:58.1417064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,306.82*7A
2024-07-25T08:47:59.1414772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,306.91*73
2024-07-25T08:48:00.1412370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,307.15*54
2024-07-25T08:48:01.1285471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,307.29*52
2024-07-25T08:48:02.1282099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,307.29*55
2024-07-25T08:48:03.1436412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,307.41*51
2024-07-25T08:48:04.1434333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,307.67*53
2024-07-25T08:48:05.1433560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,307.76*57
2024-07-25T08:48:06.1429765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,307.82*79
2024-07-25T08:48:07.1429180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,307.95*77
2024-07-25T08:48:08.1425761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,307.81*7E
2024-07-25T08:48:09.1425124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,307.74*59
2024-07-25T08:48:10.1422206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,307.98*56
2024-07-25T08:48:11.1421511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,308.09*57
2024-07-25T08:48:12.1419250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,307.99*7C
2024-07-25T08:48:13.1442051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,308.01*7B
2024-07-25T08:48:14.1439682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,308.13*77
2024-07-25T08:48:15.1324439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,308.14*5B
2024-07-25T08:48:16.1323113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,308.13*5D
2024-07-25T08:48:17.1320605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,308.27*5A
2024-07-25T08:48:18.1319520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,308.37*57
2024-07-25T08:48:19.1372410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,308.38*71
2024-07-25T08:48:20.1389138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,308.43*7A
2024-07-25T08:48:21.1386114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,308.47*5B
2024-07-25T08:48:22.1434203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,308.40*53
2024-07-25T08:48:23.1298404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,308.24*59
2024-07-25T08:48:24.1451194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,308.14*71
2024-07-25T08:48:25.1449549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,308.24*79
2024-07-25T08:48:26.1447466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,308.35*5F
2024-07-25T08:48:27.1290349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,308.19*5C
2024-07-25T08:48:28.1287913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,308.04*5F
2024-07-25T08:48:29.1441700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,307.95*74
2024-07-25T08:48:30.1440251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,307.85*73
2024-07-25T08:48:31.1438135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,307.84*55
2024-07-25T08:48:32.1344343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,307.72*52
2024-07-25T08:48:33.1342767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,307.54*55
2024-07-25T08:48:34.1400060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,307.47*58
2024-07-25T08:48:35.1300768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,307.43*52
2024-07-25T08:48:36.1298655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,307.32*55
2024-07-25T08:48:37.1295557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,307.14*50
2024-07-25T08:48:38.1449878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,306.95*71
2024-07-25T08:48:39.1352127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,306.82*75
2024-07-25T08:48:40.1350895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,306.72*78
2024-07-25T08:48:41.1347444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,306.45*73
2024-07-25T08:48:42.1367085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,306.20*51
2024-07-25T08:48:43.1363627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,306.39*5A
2024-07-25T08:48:44.1362966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,306.77*54
2024-07-25T08:48:45.1359791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,306.98*58
2024-07-25T08:48:46.1358707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,307.14*71
2024-07-25T08:48:47.1356698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,307.45*7E
2024-07-25T08:48:48.1354470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,308.07*55
2024-07-25T08:48:49.1352232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,308.66*53
2024-07-25T08:48:50.1350249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,309.03*5D
2024-07-25T08:48:51.1348530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,309.50*71
2024-07-25T08:48:52.1383342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,310.06*71
2024-07-25T08:48:53.1381132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,310.52*55
2024-07-25T08:48:54.1378572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,310.93*5A
2024-07-25T08:48:55.1320944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,311.45*51
2024-07-25T08:48:56.1319320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,312.08*51
2024-07-25T08:48:57.1316104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,312.46*56
2024-07-25T08:48:58.1315540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,312.70*71
2024-07-25T08:48:59.1313640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,312.79*7F
2024-07-25T08:49:00.1311332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,312.99*78
2024-07-25T08:49:01.1309130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,313.32*5D
2024-07-25T08:49:02.1307088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,313.45*55
2024-07-25T08:49:03.1387010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,313.48*5A
2024-07-25T08:49:04.1386174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,313.60*7B
2024-07-25T08:49:05.1383868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,313.79*5A
2024-07-25T08:49:06.1381378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,313.97*5D
2024-07-25T08:49:07.1379497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,314.23*5D
2024-07-25T08:49:08.1378118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,314.45*55
2024-07-25T08:49:09.1418664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,314.60*7D
2024-07-25T08:49:10.1417174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,314.81*75
2024-07-25T08:49:11.1458567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,315.07*73
2024-07-25T08:49:12.1300949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,315.24*5A
2024-07-25T08:49:13.1298597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,315.40*50
2024-07-25T08:49:14.1296537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,315.77*5C
2024-07-25T08:49:15.1293370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,316.27*52
2024-07-25T08:49:16.1292072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,316.61*5C
2024-07-25T08:49:17.1290363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,316.93*53
2024-07-25T08:49:18.1443748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,317.28*7C
2024-07-25T08:49:19.1442703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,317.56*7A
2024-07-25T08:49:20.1307551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,317.96*5A
2024-07-25T08:49:21.1305389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,318.39*53
2024-07-25T08:49:22.1302298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,318.53*58
2024-07-25T08:49:23.1456469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,318.49*72
2024-07-25T08:49:24.1455628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,318.60*71
2024-07-25T08:49:25.1297083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,318.86*5E
2024-07-25T08:49:26.1295446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,318.87*5C
2024-07-25T08:49:27.1293185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,318.80*5A
2024-07-25T08:49:28.1446891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,318.83*76
2024-07-25T08:49:29.1444958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,318.86*78
2024-07-25T08:49:30.1443486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,318.98*5A
2024-07-25T08:49:31.1285403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,319.17*55
2024-07-25T08:49:32.1439166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,319.12*59
2024-07-25T08:49:33.1281508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,319.08*76
2024-07-25T08:49:34.1308041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,319.03*70
2024-07-25T08:49:35.1433432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,318.86*77
2024-07-25T08:49:36.1430478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,318.61*7D
2024-07-25T08:49:37.1428897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,318.46*79
2024-07-25T08:49:38.1288769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,318.45*5F
2024-07-25T08:49:39.1287085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,318.46*5F
2024-07-25T08:49:40.1285272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,318.55*54
2024-07-25T08:49:41.1438081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,318.82*53
2024-07-25T08:49:42.1436243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,318.91*51
2024-07-25T08:49:43.1434347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,318.71*74
2024-07-25T08:49:44.1432984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,318.71*73
2024-07-25T08:49:45.1430739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,318.81*76
2024-07-25T08:49:46.1428799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,318.86*5E
2024-07-25T08:49:47.1426105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.02,318.96*54
2024-07-25T08:49:48.1425025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,319.04*79
2024-07-25T08:49:49.1423022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,319.14*57
2024-07-25T08:49:50.1360381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,319.27*78
2024-07-25T08:49:51.1359026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,319.39*71
2024-07-25T08:49:52.1356859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,319.68*50
2024-07-25T08:49:53.1355014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,320.37*57
2024-07-25T08:49:54.1400064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,321.04*53
2024-07-25T08:49:55.1398288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,321.41*56
2024-07-25T08:49:56.1395500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,321.63*78
2024-07-25T08:49:57.1394415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,321.85*7B
2024-07-25T08:49:58.1392373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,322.14*56
2024-07-25T08:49:59.1389702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,322.54*5F
2024-07-25T08:50:00.1387869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,322.86*54
2024-07-25T08:50:01.1385973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,323.04*74
2024-07-25T08:50:02.1383752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,323.26*72
2024-07-25T08:50:03.1381354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,323.53*58
2024-07-25T08:50:04.1379515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,323.66*50
2024-07-25T08:50:05.1378435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,323.70*7A
2024-07-25T08:50:06.1375148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,323.87*78
2024-07-25T08:50:07.1374247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,324.24*53
2024-07-25T08:50:08.1372091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,324.49*5A
2024-07-25T08:50:09.1409441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,324.38*57
2024-07-25T08:50:10.1407008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,324.32*77
2024-07-25T08:50:11.1319020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,324.57*78
2024-07-25T08:50:12.1316799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,324.76*7F
2024-07-25T08:50:13.1358882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,324.58*7B
2024-07-25T08:50:14.1356904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,324.30*72
2024-07-25T08:50:15.1353839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,324.46*53
2024-07-25T08:50:16.1353601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,324.75*56
2024-07-25T08:50:17.1350699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,324.60*50
2024-07-25T08:50:18.1348805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,324.26*57
2024-07-25T08:50:19.1346875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,324.23*7D
2024-07-25T08:50:20.1344533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,324.39*56
2024-07-25T08:50:21.1342718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,324.37*53
2024-07-25T08:50:22.1376870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,324.24*5C
2024-07-25T08:50:23.1288166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,324.37*5A
2024-07-25T08:50:24.1442304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,324.51*72
2024-07-25T08:50:25.1440313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,324.70*78
2024-07-25T08:50:26.1438500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,324.80*7D
2024-07-25T08:50:27.1435230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,324.76*7B
2024-07-25T08:50:28.1345044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,324.75*75
2024-07-25T08:50:29.1343353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,324.79*71
2024-07-25T08:50:30.1340969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,324.91*5E
2024-07-25T08:50:31.1338828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,324.83*5C
2024-07-25T08:50:32.1337226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,324.71*7B
2024-07-25T08:50:33.1333794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,324.59*7C
2024-07-25T08:50:34.1331592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,324.61*74
2024-07-25T08:50:35.1330641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,324.58*56
2024-07-25T08:50:36.1328368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,324.38*5C
2024-07-25T08:50:37.1326610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,324.37*51
2024-07-25T08:50:38.1324617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,324.42*5B
2024-07-25T08:50:39.1321958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,324.23*5B
2024-07-25T08:50:40.1339581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,324.23*5C
2024-07-25T08:50:41.1390643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,324.35*55
2024-07-25T08:50:42.1388354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,324.19*5F
2024-07-25T08:50:43.1387673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,324.03*7B
2024-07-25T08:50:44.1386178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,323.74*72
2024-07-25T08:50:45.1382686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,323.44*79
2024-07-25T08:50:46.1381362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,323.52*54
2024-07-25T08:50:47.1419395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,323.72*54
2024-07-25T08:50:48.1377058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,323.94*5E
2024-07-25T08:50:49.1374924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,323.96*76
2024-07-25T08:50:50.1372701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,323.91*72
2024-07-25T08:50:51.1370797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,323.86*7A
2024-07-25T08:50:52.1369138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,323.88*7B
2024-07-25T08:50:53.1367804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,324.22*58
2024-07-25T08:50:54.1364979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,324.61*57
2024-07-25T08:50:55.1276363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,324.68*77
2024-07-25T08:50:56.1361657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,324.57*51
2024-07-25T08:50:57.1394046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,324.43*79
2024-07-25T08:50:58.1392554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,324.36*76
2024-07-25T08:50:59.1272727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,324.39*55
2024-07-25T08:51:00.1270736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,324.44*54
2024-07-25T08:51:01.1267511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,324.59*58
2024-07-25T08:51:02.1266489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,324.68*59
2024-07-25T08:51:03.1420593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,324.59*73
2024-07-25T08:51:04.1284562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,324.48*73
2024-07-25T08:51:05.1282350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,324.55*5A
2024-07-25T08:51:06.1278684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,324.44*57
2024-07-25T08:51:07.1277701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,324.13*79
2024-07-25T08:51:08.1276110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,324.08*5F
2024-07-25T08:51:09.1310635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,324.18*54
2024-07-25T08:51:10.1308968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,324.21*50
2024-07-25T08:51:11.1307468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,324.15*56
2024-07-25T08:51:12.1304784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,324.06*74
2024-07-25T08:51:13.1302355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,324.10*7B
2024-07-25T08:51:14.1372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,324.21*54
2024-07-25T08:51:15.1370088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,324.24*52
2024-07-25T08:51:16.1409167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,324.11*7F
2024-07-25T08:51:17.1407391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,324.00*50
2024-07-25T08:51:18.1405461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,324.17*54
2024-07-25T08:51:19.1402469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,324.30*57
2024-07-25T08:51:20.1400378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.24,324.32*55
2024-07-25T08:51:21.1311923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,324.40*57
2024-07-25T08:51:22.1309812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,324.33*78
2024-07-25T08:51:23.1307950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,324.24*70
2024-07-25T08:51:24.1305932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,324.45*79
2024-07-25T08:51:25.1340079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,324.64*5C
2024-07-25T08:51:26.1338445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,324.68*5D
2024-07-25T08:51:27.1273993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,324.73*56
2024-07-25T08:51:28.1271847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,324.78*76
2024-07-25T08:51:29.1286635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,324.74*72
2024-07-25T08:51:30.1283829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,324.68*78
2024-07-25T08:51:31.1326238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,324.67*51
2024-07-25T08:51:32.1281245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,324.83*5C
2024-07-25T08:51:33.1277876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,324.79*74
2024-07-25T08:51:34.1276290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,324.50*74
2024-07-25T08:51:35.1273908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,324.43*72
2024-07-25T08:51:36.1272246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,324.68*55
2024-07-25T08:51:37.1271013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,324.71*53
2024-07-25T08:51:38.1268862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,324.49*70
2024-07-25T08:51:39.1422520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,324.53*75
2024-07-25T08:51:40.1419842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,324.59*77
2024-07-25T08:51:41.1262418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,324.73*52
2024-07-25T08:51:42.1260667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,324.68*5F
2024-07-25T08:51:43.1259148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,324.50*5E
2024-07-25T08:51:44.1412108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,324.60*7A
2024-07-25T08:51:45.1411087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,324.66*72
2024-07-25T08:51:46.1271592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,324.57*55
2024-07-25T08:51:47.1269005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,324.74*57
2024-07-25T08:51:48.1268388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,324.84*5C
2024-07-25T08:51:49.1422464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,324.77*79
2024-07-25T08:51:50.1419764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,324.87*76
2024-07-25T08:51:51.1260863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,324.90*76
2024-07-25T08:51:52.1259278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,324.95*5A
2024-07-25T08:51:53.1257518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,325.05*5B
2024-07-25T08:51:54.1256189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,324.84*5B
2024-07-25T08:51:55.1409244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,324.75*52
2024-07-25T08:51:56.1408551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,325.12*5A
2024-07-25T08:51:57.1282371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,325.23*58
2024-07-25T08:51:58.1281016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,324.91*54
2024-07-25T08:51:59.1311187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,324.90*77
2024-07-25T08:52:00.1309218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,325.37*7D
2024-07-25T08:52:01.1308084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,325.56*55
2024-07-25T08:52:02.1305067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,325.43*7D
2024-07-25T08:52:03.1321062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,325.46*54
2024-07-25T08:52:04.1320056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,325.48*7F
2024-07-25T08:52:05.1317927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,325.20*75
2024-07-25T08:52:06.1315108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,324.95*5E
2024-07-25T08:52:07.1313216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,324.92*5A
2024-07-25T08:52:08.1347599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,324.88*5E
2024-07-25T08:52:09.1309574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,324.78*55
2024-07-25T08:52:10.1305509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,324.65*7E
2024-07-25T08:52:11.1357477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,324.35*73
2024-07-25T08:52:12.1356040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,324.27*77
2024-07-25T08:52:13.1353830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,324.36*57
2024-07-25T08:52:14.1351296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,324.29*5C
2024-07-25T08:52:15.1309055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,324.13*70
2024-07-25T08:52:16.1332896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,323.98*57
2024-07-25T08:52:17.1349258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,323.84*51
2024-07-25T08:52:18.1366005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,323.88*55
2024-07-25T08:52:19.1363916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,324.11*5E
2024-07-25T08:52:20.1362300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,324.14*59
2024-07-25T08:52:21.1379866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,324.09*75
2024-07-25T08:52:22.1377220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,324.13*7A
2024-07-25T08:52:23.1376402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,324.40*5B
2024-07-25T08:52:24.1373897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,324.60*55
2024-07-25T08:52:25.1371758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,324.51*57
2024-07-25T08:52:26.1369438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,324.65*7D
2024-07-25T08:52:27.1388419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,324.76*70
2024-07-25T08:52:28.1287083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,324.65*57
2024-07-25T08:52:29.1285743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,324.66*51
2024-07-25T08:52:30.1300878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,324.81*53
2024-07-25T08:52:31.1298634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,324.74*5C
2024-07-25T08:52:32.1296704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,324.52*73
2024-07-25T08:52:33.1293998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,324.47*78
2024-07-25T08:52:34.1291161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.05,324.73*78
2024-07-25T08:52:35.1290624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,324.78*7E
2024-07-25T08:52:36.1287937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,324.35*7E
2024-07-25T08:52:37.1286896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,324.12*7E
2024-07-25T08:52:38.1304283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,324.36*79
2024-07-25T08:52:39.1302489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,324.75*52
2024-07-25T08:52:40.1300615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,324.84*78
2024-07-25T08:52:41.1297525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,324.57*58
2024-07-25T08:52:42.1296390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,324.61*78
2024-07-25T08:52:43.1294378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,324.66*7E
2024-07-25T08:52:44.1293552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,324.54*55
2024-07-25T08:52:45.1290261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,324.51*57
2024-07-25T08:52:46.1288856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,324.62*52
2024-07-25T08:52:47.1365233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,324.75*58
2024-07-25T08:52:48.1382873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,324.73*57
2024-07-25T08:52:49.1379363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,324.56*7F
2024-07-25T08:52:50.1378004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,324.43*77
2024-07-25T08:52:51.1375641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,324.67*55
2024-07-25T08:52:52.1373893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,324.85*57
2024-07-25T08:52:53.1250313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.02,324.83*7E
2024-07-25T08:52:54.1267120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,324.91*5C
2024-07-25T08:52:55.1422633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,324.86*7E
2024-07-25T08:52:56.1420684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,324.79*78
2024-07-25T08:52:57.1417617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,324.69*78
2024-07-25T08:52:58.1280671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,324.71*58
2024-07-25T08:52:59.1277889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,324.90*52
2024-07-25T08:53:00.1309448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,324.95*73
2024-07-25T08:53:01.1307162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,324.98*54
2024-07-25T08:53:02.1401654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,325.10*52
2024-07-25T08:53:03.1278402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,325.11*77
2024-07-25T08:53:04.1276148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,325.12*76
2024-07-25T08:53:05.1274046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,325.29*74
2024-07-25T08:53:06.1271732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,325.31*5E
2024-07-25T08:53:07.1270695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,325.56*50
2024-07-25T08:53:08.1268280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,325.89*55
2024-07-25T08:53:09.1284531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,325.92*74
2024-07-25T08:53:10.1282790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,325.74*74
2024-07-25T08:53:11.1281770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,325.81*73
2024-07-25T08:53:12.1279353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,325.88*55
2024-07-25T08:53:13.1278090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,325.72*55
2024-07-25T08:53:14.1276234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,325.60*7C
2024-07-25T08:53:15.1274215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,325.54*72
2024-07-25T08:53:16.1272405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,325.57*7A
2024-07-25T08:53:17.1270486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,325.62*5B
2024-07-25T08:53:18.1267795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,325.60*55
2024-07-25T08:53:19.1266075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,325.47*5B
2024-07-25T08:53:20.1386128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,325.37*7F
2024-07-25T08:53:21.1384398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,325.47*7D
2024-07-25T08:53:22.1381100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,325.50*5C
2024-07-25T08:53:23.1380045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,325.54*74
2024-07-25T08:53:24.1378689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,325.48*75
2024-07-25T08:53:25.1375915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,325.33*59
2024-07-25T08:53:26.1374710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,325.29*72
2024-07-25T08:53:27.1397024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,325.15*75
2024-07-25T08:53:28.1394857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,324.93*57
2024-07-25T08:53:29.1393029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,324.94*5F
2024-07-25T08:53:30.1265209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,325.15*58
2024-07-25T08:53:31.1263495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,325.22*57
2024-07-25T08:53:32.1261243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,325.13*5B
2024-07-25T08:53:33.1415559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,325.14*7F
2024-07-25T08:53:34.1309906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,325.24*7E
2024-07-25T08:53:35.1307430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,325.19*72
2024-07-25T08:53:36.1306239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,324.97*57
2024-07-25T08:53:37.1358108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,325.09*56
2024-07-25T08:53:38.1356399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,325.45*56
2024-07-25T08:53:39.1354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,325.41*57
2024-07-25T08:53:40.1401680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,325.12*76
2024-07-25T08:53:41.1296683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,325.00*7A
2024-07-25T08:53:42.1295762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,325.06*5C
2024-07-25T08:53:43.1292335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,325.18*58
2024-07-25T08:53:44.1291190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,325.24*73
2024-07-25T08:53:45.1289266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,325.37*74
2024-07-25T08:53:46.1287694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,325.47*79
2024-07-25T08:53:47.1285256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,325.43*7B
2024-07-25T08:53:48.1282923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,325.25*71
2024-07-25T08:53:49.1281745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,325.35*70
2024-07-25T08:53:50.1279205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,325.44*53
2024-07-25T08:53:51.1276906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,325.34*54
2024-07-25T08:53:52.1275816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,325.28*72
2024-07-25T08:53:53.1428971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,325.44*7F
2024-07-25T08:53:54.1271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,325.63*51
2024-07-25T08:53:55.1268839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,325.69*5F
2024-07-25T08:53:56.1267191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,325.70*79
2024-07-25T08:53:57.1420294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,325.80*73
2024-07-25T08:53:58.1418936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,325.94*5E
2024-07-25T08:53:59.1261062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,326.07*5B
2024-07-25T08:54:00.1258935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,326.10*57
2024-07-25T08:54:01.1280567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,326.08*73
2024-07-25T08:54:02.1278592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,326.01*79
2024-07-25T08:54:03.1342175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,325.94*56
2024-07-25T08:54:04.1340298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,325.89*59
2024-07-25T08:54:05.1365819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,325.74*55
2024-07-25T08:54:06.1362521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,325.71*7D
2024-07-25T08:54:07.1304851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,325.79*78
2024-07-25T08:54:08.1389285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,325.60*7D
2024-07-25T08:54:09.1387890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,325.58*58
2024-07-25T08:54:10.1386034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,325.79*55
2024-07-25T08:54:11.1402128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,325.64*57
2024-07-25T08:54:12.1429118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,325.29*7D
2024-07-25T08:54:13.1319417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,325.26*7A
2024-07-25T08:54:14.1318322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,325.43*5A
2024-07-25T08:54:15.1315497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,325.37*5E
2024-07-25T08:54:16.1344361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,325.15*7A
2024-07-25T08:54:17.1342180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,325.03*7A
2024-07-25T08:54:18.1340828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,324.94*72
2024-07-25T08:54:19.1429658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,324.71*7E
2024-07-25T08:54:20.1301043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,324.62*79
2024-07-25T08:54:21.1441438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,324.80*5A
2024-07-25T08:54:22.1383110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.06,325.04*77
2024-07-25T08:54:23.1399967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,324.96*76
2024-07-25T08:54:24.1378742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,324.94*5F
2024-07-25T08:54:25.1376947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,325.13*7D
2024-07-25T08:54:26.1374351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,324.95*77
2024-07-25T08:54:27.1372804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,324.76*71
2024-07-25T08:54:28.1370694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,324.99*5A
2024-07-25T08:54:29.1407000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,325.19*59
2024-07-25T08:54:30.1248517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,325.17*79
2024-07-25T08:54:31.1403481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,324.94*54
2024-07-25T08:54:32.1401150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,324.79*77
2024-07-25T08:54:33.1398972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,324.84*70
2024-07-25T08:54:34.1397206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,324.87*52
2024-07-25T08:54:35.1394488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.12,324.80*51
2024-07-25T08:54:36.1392514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,324.80*55
2024-07-25T08:54:37.1390960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,324.97*57
2024-07-25T08:54:38.1388990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,325.14*7B
2024-07-25T08:54:39.1386127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,324.99*5A
2024-07-25T08:54:40.1384759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,324.94*50
2024-07-25T08:54:41.1383048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,324.94*5C
2024-07-25T08:54:42.1380522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,324.92*58
2024-07-25T08:54:43.1378548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,325.05*78
2024-07-25T08:54:44.1377555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,325.19*76
2024-07-25T08:54:45.1374443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,325.03*7D
2024-07-25T08:54:46.1373551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,325.07*75
2024-07-25T08:54:47.1290907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,325.14*5B
2024-07-25T08:54:48.1288930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,324.88*5E
2024-07-25T08:54:49.1286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,324.82*5E
2024-07-25T08:54:50.1304974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,324.99*56
2024-07-25T08:54:51.1302473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,325.16*50
2024-07-25T08:54:52.1355768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,325.22*57
2024-07-25T08:54:53.1353478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,325.11*79
2024-07-25T08:54:54.1282026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,325.02*7A
2024-07-25T08:54:55.1281097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,325.20*5B
2024-07-25T08:54:56.1279345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,325.30*5B
2024-07-25T08:54:57.1278078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,325.29*59
2024-07-25T08:54:58.1336093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,325.26*50
2024-07-25T08:54:59.1332870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,325.23*76
2024-07-25T08:55:00.1331676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,325.19*76
2024-07-25T08:55:01.1330626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,325.15*5F
2024-07-25T08:55:02.1328470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,325.32*5E
2024-07-25T08:55:03.1389491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,325.42*5D
2024-07-25T08:55:04.1388255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,325.44*52
2024-07-25T08:55:05.1384785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,325.50*78
2024-07-25T08:55:06.1289986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,325.76*7E
2024-07-25T08:55:07.1287186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,325.89*52
2024-07-25T08:55:08.1286144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,325.83*5B
2024-07-25T08:55:09.1283889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,325.73*53
2024-07-25T08:55:10.1281063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,325.67*7C
2024-07-25T08:55:11.1436080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,325.67*7B
2024-07-25T08:55:12.1278038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,325.86*5B
2024-07-25T08:55:13.1276046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,326.09*5F
2024-07-25T08:55:14.1273949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,326.09*71
2024-07-25T08:55:15.1272153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,325.98*76
2024-07-25T08:55:16.1426831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,325.84*74
2024-07-25T08:55:17.1424445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,325.65*7D
2024-07-25T08:55:18.1421541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,325.76*58
2024-07-25T08:55:19.1264192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,325.73*54
2024-07-25T08:55:20.1261969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,325.56*5E
2024-07-25T08:55:21.1260712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,325.59*5A
2024-07-25T08:55:22.1414091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,325.73*52
2024-07-25T08:55:23.1411806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,325.71*7A
2024-07-25T08:55:24.1409567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,325.46*7B
2024-07-25T08:55:25.1408550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,325.32*75
2024-07-25T08:55:26.1405820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,325.55*53
2024-07-25T08:55:27.1403328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,325.58*7B
2024-07-25T08:55:28.1402038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.16,325.49*73
2024-07-25T08:55:29.1399651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,325.55*7C
2024-07-25T08:55:30.1397760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,325.52*7A
2024-07-25T08:55:31.1396247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,325.38*72
2024-07-25T08:55:32.1393503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,325.41*76
2024-07-25T08:55:33.1391804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,325.50*52
2024-07-25T08:55:34.1390188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,325.50*52
2024-07-25T08:55:35.1387712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,325.37*79
2024-07-25T08:55:36.1386215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,325.32*7D
2024-07-25T08:55:37.1383882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,325.37*7C
2024-07-25T08:55:38.1382413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,325.40*52
2024-07-25T08:55:39.1380937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,325.30*53
2024-07-25T08:55:40.1378105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,325.38*58
2024-07-25T08:55:41.1376423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,325.60*5E
2024-07-25T08:55:42.1374334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,325.72*56
2024-07-25T08:55:43.1372498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,325.69*77
2024-07-25T08:55:44.1370994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,325.63*79
2024-07-25T08:55:45.1367433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,325.70*73
2024-07-25T08:55:46.1366632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,325.61*7D
2024-07-25T08:55:47.1363646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,325.54*53
2024-07-25T08:55:48.1361482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,325.49*5D
2024-07-25T08:55:49.1360105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,325.32*7D
2024-07-25T08:55:50.1358335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,325.32*7E
2024-07-25T08:55:51.1355538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,325.41*53
2024-07-25T08:55:52.1354200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,325.40*51
2024-07-25T08:55:53.1352736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,325.20*5A
2024-07-25T08:55:54.1349391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,325.05*7F
2024-07-25T08:55:55.1348687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,325.07*79
2024-07-25T08:55:56.1346275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,325.24*5B
2024-07-25T08:55:57.1344208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,325.29*5E
2024-07-25T08:55:58.1342773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,325.19*77
2024-07-25T08:55:59.1340998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,325.16*57
2024-07-25T08:56:00.1338525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,325.07*7F
2024-07-25T08:56:01.1335964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,324.82*73
2024-07-25T08:56:02.1334855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,324.65*7F
2024-07-25T08:56:03.1332611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,324.81*5F
2024-07-25T08:56:04.1331076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,324.91*53
2024-07-25T08:56:05.1329026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,324.74*55
2024-07-25T08:56:06.1326873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,324.83*77
2024-07-25T08:56:07.1324592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,325.02*77
2024-07-25T08:56:08.1322644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,324.96*5F
2024-07-25T08:56:09.1320903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,324.77*7B
2024-07-25T08:56:10.1317609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,324.76*57
2024-07-25T08:56:11.1359466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,325.15*53
2024-07-25T08:56:12.1356601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,325.50*7C
2024-07-25T08:56:13.1377558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,325.50*75
2024-07-25T08:56:14.1394184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.38,325.04*57
2024-07-25T08:56:15.1392534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.26,324.80*72
2024-07-25T08:56:16.1389690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,325.13*72
2024-07-25T08:56:17.1387506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.84,325.46*52
2024-07-25T08:56:18.1273345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.24,325.56*52
2024-07-25T08:56:19.1270475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,325.47*59
2024-07-25T08:56:20.1283671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.02,325.28*5B
2024-07-25T08:56:21.1291652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,325.30*7E
2024-07-25T08:56:22.1289598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,325.27*53
2024-07-25T08:56:23.1287591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,325.21*58
2024-07-25T08:56:24.1285477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,325.12*52
2024-07-25T08:56:25.1320301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.02,325.05*7F
2024-07-25T08:56:26.1376354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,325.11*53
2024-07-25T08:56:27.1394201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,324.98*52
2024-07-25T08:56:28.1427058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,324.82*5C
2024-07-25T08:56:29.1338525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,324.85*57
2024-07-25T08:56:30.1336705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,324.85*54
2024-07-25T08:56:31.1334918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,324.91*5C
2024-07-25T08:56:32.1332486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,324.96*5B
2024-07-25T08:56:33.1329995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,324.88*77
2024-07-25T08:56:34.1386205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,324.92*75
2024-07-25T08:56:35.1384115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,325.06*7E
2024-07-25T08:56:36.1382743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,325.05*73
2024-07-25T08:56:37.1381266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,325.01*55
2024-07-25T08:56:38.1379062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,325.07*52
2024-07-25T08:56:39.1376215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,325.14*52
2024-07-25T08:56:40.1397100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,325.31*53
2024-07-25T08:56:41.1394943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,325.25*57
2024-07-25T08:56:42.1311414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,325.26*50
2024-07-25T08:56:43.1309122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,325.45*5B
2024-07-25T08:56:44.1308300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,325.52*53
2024-07-25T08:56:45.1325549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,325.65*50
2024-07-25T08:56:46.1324112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,325.77*59
2024-07-25T08:56:47.1321759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,325.71*7F
2024-07-25T08:56:48.1319544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,325.54*72
2024-07-25T08:56:49.1317507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,325.46*7B
2024-07-25T08:56:50.1316403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,325.63*52
2024-07-25T08:56:51.1314635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,325.77*52
2024-07-25T08:56:52.1312048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,325.72*72
2024-07-25T08:56:53.1329663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,325.60*7C
2024-07-25T08:56:54.1327078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,325.52*7A
2024-07-25T08:56:55.1325181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,325.66*59
2024-07-25T08:56:56.1371264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,325.81*54
2024-07-25T08:56:57.1367858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,325.76*5C
2024-07-25T08:56:58.1366784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,325.55*70
2024-07-25T08:56:59.1365118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,325.56*7A
2024-07-25T08:57:00.1362893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,325.51*7B
2024-07-25T08:57:01.1360489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,325.36*5F
2024-07-25T08:57:02.1358320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,325.53*5C
2024-07-25T08:57:03.1356521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.24,325.66*55
2024-07-25T08:57:04.1353631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,325.54*77
2024-07-25T08:57:05.1352184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,325.31*75
2024-07-25T08:57:06.1351218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,325.20*7C
2024-07-25T08:57:07.1348938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,325.26*51
2024-07-25T08:57:08.1398856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,325.24*5C
2024-07-25T08:57:09.1396221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,325.13*5F
2024-07-25T08:57:10.1395213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,325.25*55
2024-07-25T08:57:11.1392808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,325.23*56
2024-07-25T08:57:12.1390218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.42,324.97*57
2024-07-25T08:57:13.1425287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,324.83*54
2024-07-25T08:57:14.1423679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,324.66*57
2024-07-25T08:57:15.1420617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,324.53*54
2024-07-25T08:57:16.1419021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,324.57*7E
2024-07-25T08:57:17.1417472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,324.82*73
2024-07-25T08:57:18.1258497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,324.93*79
2024-07-25T08:57:19.1413113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,324.68*5B
2024-07-25T08:57:20.1410641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,324.57*77
2024-07-25T08:57:21.1326111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,324.68*72
2024-07-25T08:57:22.1324858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,324.86*5B
2024-07-25T08:57:23.1323366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,325.14*56
2024-07-25T08:57:24.1319740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,325.28*5B
2024-07-25T08:57:25.1318375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,325.08*77
2024-07-25T08:57:26.1336869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,325.16*7C
2024-07-25T08:57:27.1332930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,325.35*78
2024-07-25T08:57:28.1331436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,325.25*5C
2024-07-25T08:57:29.1384147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,325.14*55
2024-07-25T08:57:30.1381616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,325.06*78
2024-07-25T08:57:31.1379380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,324.95*56
2024-07-25T08:57:32.1377534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,325.03*57
2024-07-25T08:57:33.1394064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,325.11*58
2024-07-25T08:57:34.1391453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,324.88*7C
2024-07-25T08:57:35.1414867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,324.98*7F
2024-07-25T08:57:36.1412672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,325.32*7C
2024-07-25T08:57:37.1409878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,325.21*52
2024-07-25T08:57:38.1408312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,324.99*52
2024-07-25T08:57:39.1406622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,325.11*59
2024-07-25T08:57:40.1426281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,325.36*5F
2024-07-25T08:57:41.1402517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,325.25*78
2024-07-25T08:57:42.1309701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,324.87*51
2024-07-25T08:57:43.1307717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,325.02*56
2024-07-25T08:57:44.1305133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,325.34*53
2024-07-25T08:57:45.1300053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,325.32*5D
2024-07-25T08:57:46.1297873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,325.01*70
2024-07-25T08:57:47.1406971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,324.92*75
2024-07-25T08:57:48.1404797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,325.07*75
2024-07-25T08:57:49.1403266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,325.28*5D
2024-07-25T08:57:50.1419204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,325.38*59
2024-07-25T08:57:51.1304001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,325.16*75
2024-07-25T08:57:52.1393009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,324.99*70
2024-07-25T08:57:53.1390441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,324.95*74
2024-07-25T08:57:54.1389356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,324.99*7C
2024-07-25T08:57:55.1387124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,324.95*5F
2024-07-25T08:57:56.1384942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,324.90*56
2024-07-25T08:57:57.1382720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.02,325.07*72
2024-07-25T08:57:58.1307054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,325.07*7C
2024-07-25T08:57:59.1305892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,324.91*79
2024-07-25T08:58:00.1402617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.26,324.72*7C
2024-07-25T08:58:01.1400009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,324.68*79
2024-07-25T08:58:02.1425991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,324.65*54
2024-07-25T08:58:03.1362220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,324.63*5F
2024-07-25T08:58:04.1323778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,324.69*7D
2024-07-25T08:58:05.1323357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,324.71*7D
2024-07-25T08:58:06.1320861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,324.54*77
2024-07-25T08:58:07.1318411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,324.35*7B
2024-07-25T08:58:08.1356488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,324.31*7B
2024-07-25T08:58:09.1355475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,324.52*54
2024-07-25T08:58:10.1353150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,324.81*5C
2024-07-25T08:58:11.1351276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,325.03*53
2024-07-25T08:58:12.1348915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,325.13*7A
2024-07-25T08:58:13.1346255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,325.10*50
2024-07-25T08:58:14.1344062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,325.06*5F
2024-07-25T08:58:15.1371200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,325.04*7A
2024-07-25T08:58:16.1369316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,325.13*5C
2024-07-25T08:58:17.1390871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,325.22*53
2024-07-25T08:58:18.1388841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,325.03*7A
2024-07-25T08:58:19.1387193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,324.99*75
2024-07-25T08:58:20.1384916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,325.30*55
2024-07-25T08:58:21.1383210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,325.41*5F
2024-07-25T08:58:22.1381419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,325.36*5C
2024-07-25T08:58:23.1379252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,325.45*7F
2024-07-25T08:58:24.1377720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,325.68*75
2024-07-25T08:58:25.1375295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,325.89*5B
2024-07-25T08:58:26.1372889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,325.90*5E
2024-07-25T08:58:27.1405701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,325.81*5B
2024-07-25T08:58:28.1300633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,325.81*50
2024-07-25T08:58:29.1298363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,326.04*57
2024-07-25T08:58:30.1296140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,326.14*55
2024-07-25T08:58:31.1331007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,325.74*5A
2024-07-25T08:58:32.1329357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.07,325.47*53
2024-07-25T08:58:33.1386184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,325.70*71
2024-07-25T08:58:34.1336600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,325.91*5E
2024-07-25T08:58:35.1335332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,325.92*5C
2024-07-25T08:58:36.1333593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,325.84*5A
2024-07-25T08:58:37.1330141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,325.68*76
2024-07-25T08:58:38.1329940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,325.79*71
2024-07-25T08:58:39.1312160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,325.91*55
2024-07-25T08:58:40.1310242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,325.68*59
2024-07-25T08:58:41.1307773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,325.49*5F
2024-07-25T08:58:42.1306335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,325.59*52
2024-07-25T08:58:43.1302769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,325.70*57
2024-07-25T08:58:44.1301962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,325.45*7D
2024-07-25T08:58:45.1298952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,325.16*55
2024-07-25T08:58:46.1297301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,324.96*77
2024-07-25T08:58:47.1327613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,324.86*72
2024-07-25T08:58:48.1351321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,324.95*58
2024-07-25T08:58:49.1349183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,324.88*74
2024-07-25T08:58:50.1379865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,324.69*72
2024-07-25T08:58:51.1377818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,324.69*5D
2024-07-25T08:58:52.1375637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,324.71*59
2024-07-25T08:58:53.1374395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,324.54*53
2024-07-25T08:58:54.1372933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,324.36*74
2024-07-25T08:58:55.1369525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,324.45*5D
2024-07-25T08:58:56.1401024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,324.66*5E
2024-07-25T08:58:57.1397402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,324.58*5D
2024-07-25T08:58:58.1416313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,324.47*55
2024-07-25T08:58:59.1414490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,324.49*5E
2024-07-25T08:59:00.1412664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,324.58*75
2024-07-25T08:59:01.1410565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,324.79*74
2024-07-25T08:59:02.1408474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,324.76*7E
2024-07-25T08:59:03.1405965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,324.52*78
2024-07-25T08:59:04.1404681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,324.59*5E
2024-07-25T08:59:05.1297817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,324.85*76
2024-07-25T08:59:06.1296038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,324.85*5F
2024-07-25T08:59:07.1292897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,324.67*7B
2024-07-25T08:59:08.1291759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,324.68*78
2024-07-25T08:59:09.1312993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,325.00*54
2024-07-25T08:59:10.1311818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,325.20*54
2024-07-25T08:59:11.1308506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,325.13*52
2024-07-25T08:59:12.1306556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,325.19*71
2024-07-25T08:59:13.1305279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,325.50*51
2024-07-25T08:59:14.1358846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,325.69*54
2024-07-25T08:59:15.1356988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,325.55*50
2024-07-25T08:59:16.1354725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,325.66*56
2024-07-25T08:59:17.1353445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,325.89*53
2024-07-25T08:59:18.1399994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,325.74*52
2024-07-25T08:59:19.1398793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,325.43*7F
2024-07-25T08:59:20.1396410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,325.44*79
2024-07-25T08:59:21.1421672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,325.50*7D
2024-07-25T08:59:22.1420868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,325.16*55
2024-07-25T08:59:23.1419481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,324.91*51
2024-07-25T08:59:24.1416546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,324.95*5D
2024-07-25T08:59:25.1414661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,324.99*5B
2024-07-25T08:59:26.1413023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,324.97*74
2024-07-25T08:59:27.1410504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.33,324.89*75
2024-07-25T08:59:28.1408401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,324.77*5C
2024-07-25T08:59:29.1406706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,324.73*70
2024-07-25T08:59:30.1404941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,324.89*55
2024-07-25T08:59:31.1289117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,324.94*51
2024-07-25T08:59:32.1287579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,325.02*54
2024-07-25T08:59:33.1318442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,325.17*56
2024-07-25T08:59:34.1340075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,325.24*5B
2024-07-25T08:59:35.1358901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,325.18*78
2024-07-25T08:59:36.1357118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,324.94*5F
2024-07-25T08:59:37.1356058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,324.85*5E
2024-07-25T08:59:38.1354072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,324.94*5A
2024-07-25T08:59:39.1350169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,324.92*5C
2024-07-25T08:59:40.1370778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,324.91*5E
2024-07-25T08:59:41.1369537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,324.83*5C
2024-07-25T08:59:42.1367855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,324.68*53
2024-07-25T08:59:43.1365664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,324.44*56
2024-07-25T08:59:44.1363001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,324.37*5F
2024-07-25T08:59:45.1361252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,324.53*50
2024-07-25T08:59:46.1360005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,324.66*53
2024-07-25T08:59:47.1358228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,324.61*54
2024-07-25T08:59:48.1355450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,324.59*77
2024-07-25T08:59:49.1353879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,324.57*7D
2024-07-25T08:59:50.1351986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,324.50*55
2024-07-25T08:59:51.1349752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,324.53*55
2024-07-25T08:59:52.1377889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,324.68*5B
2024-07-25T08:59:53.1375925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,324.76*56
2024-07-25T08:59:54.1373956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,324.56*78
2024-07-25T08:59:55.1372284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,324.70*74
2024-07-25T08:59:56.1369781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.26,325.19*5F
2024-07-25T08:59:57.1368357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,325.45*58
2024-07-25T08:59:58.1366027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,325.25*75
2024-07-25T08:59:59.1364658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.68,325.23*77
2024-07-25T09:00:00.1362399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,325.42*7B
2024-07-25T09:00:01.1360368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,325.52*51
2024-07-25T09:00:02.1357717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,325.37*52
2024-07-25T09:00:03.1355884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,325.38*74
2024-07-25T09:00:04.1354379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,325.45*7B
2024-07-25T09:00:05.1385759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,325.19*5A
2024-07-25T09:00:06.1383119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.04,324.80*70
2024-07-25T09:00:07.1381993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,324.80*5F
2024-07-25T09:00:08.1379297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,325.13*51
2024-07-25T09:00:09.1376804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,325.42*54
2024-07-25T09:00:10.1394054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,325.42*50
2024-07-25T09:00:11.1391600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,325.29*70
2024-07-25T09:00:12.1389386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,325.75*7C
2024-07-25T09:00:13.1388630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,326.09*57
2024-07-25T09:00:14.1425046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.11,325.87*5C
2024-07-25T09:00:15.1422943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,325.85*76
2024-07-25T09:00:16.1422081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,326.00*7C
2024-07-25T09:00:17.1418849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,325.96*74
2024-07-25T09:00:18.1420890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,325.87*74
2024-07-25T09:00:19.1415110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,325.76*58
2024-07-25T09:00:20.1332204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,325.46*5C
2024-07-25T09:00:21.1329888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,325.45*72
2024-07-25T09:00:22.1327911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,325.76*55
2024-07-25T09:00:23.1326458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,325.73*7B
2024-07-25T09:00:24.1324342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.01,325.27*54
2024-07-25T09:00:25.1322654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,325.06*5C
2024-07-25T09:00:26.1320796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,325.12*56
2024-07-25T09:00:27.1334994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,325.00*5A
2024-07-25T09:00:28.1391555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,324.89*54
2024-07-25T09:00:29.1389104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,325.01*79
2024-07-25T09:00:30.1387453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,325.10*7F
2024-07-25T09:00:31.1385505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,324.78*74
2024-07-25T09:00:32.1383200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,324.54*7B
2024-07-25T09:00:33.1399675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,324.67*76
2024-07-25T09:00:34.1398240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,324.78*57
2024-07-25T09:00:35.1395903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,324.65*53
2024-07-25T09:00:36.1424397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,324.56*53
2024-07-25T09:00:37.1347362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,324.82*5C
2024-07-25T09:00:38.1345595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,325.12*7E
2024-07-25T09:00:39.1343505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,325.15*7A
2024-07-25T09:00:40.1340619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,324.85*5C
2024-07-25T09:00:41.1338228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,324.95*7B
2024-07-25T09:00:42.1337344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,325.41*7F
2024-07-25T09:00:43.1334288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,325.46*5D
2024-07-25T09:00:44.1332460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,325.25*79
2024-07-25T09:00:45.1331099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,325.30*5A
2024-07-25T09:00:46.1329702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,325.45*7B
2024-07-25T09:00:47.1366713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,325.39*7C
2024-07-25T09:00:48.1365623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,325.26*75
2024-07-25T09:00:49.1382201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,325.40*51
2024-07-25T09:00:50.1381131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,325.42*55
2024-07-25T09:00:51.1378409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,325.34*55
2024-07-25T09:00:52.1448354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,325.35*75
2024-07-25T09:00:53.1291535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,325.31*51
2024-07-25T09:00:54.1445232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,325.18*5A
2024-07-25T09:00:55.1323398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,325.17*59
2024-07-25T09:00:56.1321497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,325.14*7E
2024-07-25T09:00:57.1318853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,325.00*7F
2024-07-25T09:00:58.1317722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,324.94*75
2024-07-25T09:00:59.1314799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,324.92*59
2024-07-25T09:01:00.1352690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,324.75*53
2024-07-25T09:01:01.1352056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,324.75*51
2024-07-25T09:01:02.1348038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,324.78*54
2024-07-25T09:01:03.1365100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,324.81*74
2024-07-25T09:01:04.1363773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,324.96*5F
2024-07-25T09:01:05.1360831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,325.02*50
2024-07-25T09:01:06.1390070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,324.82*5F
2024-07-25T09:01:07.1387685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,324.91*79
2024-07-25T09:01:08.1442065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,325.26*58
2024-07-25T09:01:09.1427411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,325.35*5F
2024-07-25T09:01:10.1302044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,325.39*75
2024-07-25T09:01:11.1299248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,325.40*50
2024-07-25T09:01:12.1453606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,325.23*7A
2024-07-25T09:01:13.1494668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,325.08*7F
2024-07-25T09:01:14.1449038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,324.95*5B
2024-07-25T09:01:15.1290741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,325.06*56
2024-07-25T09:01:16.1321800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,325.21*5F
2024-07-25T09:01:17.1319467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,325.23*50
2024-07-25T09:01:18.1318840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,325.05*56
2024-07-25T09:01:19.1362340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,324.77*77
2024-07-25T09:01:20.1389500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,324.76*7B
2024-07-25T09:01:21.1285798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,324.89*5B
2024-07-25T09:01:22.1284070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,324.96*5B
2024-07-25T09:01:23.1335472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.69,325.10*75
2024-07-25T09:01:24.1381425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,325.05*7F
2024-07-25T09:01:25.1379926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,325.03*50
2024-07-25T09:01:26.1405061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,325.16*7C
2024-07-25T09:01:27.1402781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,325.07*74
2024-07-25T09:01:28.1401773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,325.09*53
2024-07-25T09:01:29.1399206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,325.31*58
2024-07-25T09:01:30.1397501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,325.57*54
2024-07-25T09:01:31.1300547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,325.74*58
2024-07-25T09:01:32.1346402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,325.60*7D
2024-07-25T09:01:33.1344525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.11,325.43*7D
2024-07-25T09:01:34.1342198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,325.59*71
2024-07-25T09:01:35.1340131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,325.68*51
2024-07-25T09:01:36.1340007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,325.37*54
2024-07-25T09:01:37.1378491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,325.17*51
2024-07-25T09:01:38.1376550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,325.20*51
2024-07-25T09:01:39.1373878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,325.21*74
2024-07-25T09:01:40.1372347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,325.13*7C
2024-07-25T09:01:41.1370255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,324.95*7A
2024-07-25T09:01:42.1368761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,324.83*5C
2024-07-25T09:01:43.1366399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,324.85*55
2024-07-25T09:01:44.1364853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,324.88*54
2024-07-25T09:01:45.1362647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,324.74*56
2024-07-25T09:01:46.1402968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,324.74*58
2024-07-25T09:01:47.1401314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,324.92*72
2024-07-25T09:01:48.1398396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,324.85*70
2024-07-25T09:01:49.1396952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,324.60*5C
2024-07-25T09:01:50.1395613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,324.57*7B
2024-07-25T09:01:51.1392883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,324.58*56
2024-07-25T09:01:52.1391966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,324.64*53
2024-07-25T09:01:53.1448457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,324.68*5C
2024-07-25T09:01:54.1349021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,324.63*7D
2024-07-25T09:01:55.1371239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,324.83*57
2024-07-25T09:01:56.1369225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,325.00*57
2024-07-25T09:01:57.1367424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,324.87*7F
2024-07-25T09:01:58.1366811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,324.66*5E
2024-07-25T09:01:59.1363328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,324.74*56
2024-07-25T09:02:00.1361372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,324.88*52
2024-07-25T09:02:01.1359475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,324.76*79
2024-07-25T09:02:02.1384741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,324.57*5D
2024-07-25T09:02:03.1355459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,324.48*5E
2024-07-25T09:02:04.1435516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,324.50*57
2024-07-25T09:02:05.1433267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,324.57*5D
2024-07-25T09:02:06.1431178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,324.54*55
2024-07-25T09:02:07.1429391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,324.47*53
2024-07-25T09:02:08.1427132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,324.53*56
2024-07-25T09:02:09.1426049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,324.70*55
2024-07-25T09:02:10.1424321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,325.05*56
2024-07-25T09:02:11.1421430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,325.11*5D
2024-07-25T09:02:12.1419798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,324.86*70
2024-07-25T09:02:13.1416915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,325.00*71
2024-07-25T09:02:14.1415971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,325.27*7C
2024-07-25T09:02:15.1414032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,325.23*7F
2024-07-25T09:02:16.1410833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,325.12*5F
2024-07-25T09:02:17.1409354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,325.18*75
2024-07-25T09:02:18.1425607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,325.27*7E
2024-07-25T09:02:19.1354962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,325.24*7B
2024-07-25T09:02:20.1354333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,325.00*78
2024-07-25T09:02:21.1351751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,324.96*70
2024-07-25T09:02:22.1349358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,325.22*70
2024-07-25T09:02:23.1423888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,325.27*53
2024-07-25T09:02:24.1324016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,325.07*79
2024-07-25T09:02:25.1346807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,325.01*79
2024-07-25T09:02:26.1345350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,325.00*59
2024-07-25T09:02:27.1343214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,324.94*73
2024-07-25T09:02:28.1405570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,324.79*79
2024-07-25T09:02:29.1364352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,324.77*58
2024-07-25T09:02:30.1362665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,325.07*55
2024-07-25T09:02:31.1360601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,325.21*5D
2024-07-25T09:02:32.1357880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,325.16*76
2024-07-25T09:02:33.1382269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,325.29*7B
2024-07-25T09:02:34.1402522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.27,325.27*7D
2024-07-25T09:02:35.1400740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,325.07*76
2024-07-25T09:02:36.1399184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,325.06*7F
2024-07-25T09:02:37.1396888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,325.16*51
2024-07-25T09:02:38.1406189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,325.08*50
2024-07-25T09:02:39.1392976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,325.06*51
2024-07-25T09:02:40.1292730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,325.18*55
2024-07-25T09:02:41.1290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,325.14*53
2024-07-25T09:02:42.1444906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,325.00*73
2024-07-25T09:02:43.1443234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,324.88*7C
2024-07-25T09:02:44.1309324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,325.08*52
2024-07-25T09:02:45.1439148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,325.40*54
2024-07-25T09:02:46.1437788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,325.59*52
2024-07-25T09:02:47.1435642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,325.40*57
2024-07-25T09:02:48.1432565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,325.34*7D
2024-07-25T09:02:49.1432267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,325.49*73
2024-07-25T09:02:50.1430171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,325.58*5F
2024-07-25T09:02:51.1426551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,325.58*51
2024-07-25T09:02:52.1426064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,325.39*5B
2024-07-25T09:02:53.1423832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,325.36*72
2024-07-25T09:02:54.1421095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,325.46*75
2024-07-25T09:02:55.1419680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,325.45*5B
2024-07-25T09:02:56.1417312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,325.44*50
2024-07-25T09:02:57.1415166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,325.56*55
2024-07-25T09:02:58.1414413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,325.41*59
2024-07-25T09:02:59.1412171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,325.34*55
2024-07-25T09:03:00.1410933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,325.33*7F
2024-07-25T09:03:01.1407699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,325.14*7A
2024-07-25T09:03:02.1406146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,325.13*53
2024-07-25T09:03:03.1403709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,325.27*59
2024-07-25T09:03:04.1452165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,325.34*55
2024-07-25T09:03:05.1318085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,325.31*5B
2024-07-25T09:03:06.1336891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,325.49*59
2024-07-25T09:03:07.1333248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,325.49*7F
2024-07-25T09:03:08.1311538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,325.34*71
2024-07-25T09:03:09.1466570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,325.47*7C
2024-07-25T09:03:10.1307417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,325.69*5B
2024-07-25T09:03:11.1305748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,325.61*79
2024-07-25T09:03:12.1304172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,325.54*51
2024-07-25T09:03:13.1398877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,325.65*76
2024-07-25T09:03:14.1429521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,325.85*5A
2024-07-25T09:03:15.1427681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,325.79*56
2024-07-25T09:03:16.1425255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,325.58*72
2024-07-25T09:03:17.1422769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,325.71*7F
2024-07-25T09:03:18.1421027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,325.95*52
2024-07-25T09:03:19.1297418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,325.94*5E
2024-07-25T09:03:20.1331322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,326.00*51
2024-07-25T09:03:21.1328500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,325.98*5C
2024-07-25T09:03:22.1326900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,325.75*78
2024-07-25T09:03:23.1325031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,325.56*79
2024-07-25T09:03:24.1322484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,325.68*5D
2024-07-25T09:03:25.1356561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,325.90*5D
2024-07-25T09:03:26.1355980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,325.91*7E
2024-07-25T09:03:27.1353589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,325.69*7A
2024-07-25T09:03:28.1380104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,325.46*7D
2024-07-25T09:03:29.1425675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,325.29*74
2024-07-25T09:03:30.1423713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,325.18*7B
2024-07-25T09:03:31.1421197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,325.25*56
2024-07-25T09:03:32.1420816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,325.42*54
2024-07-25T09:03:33.1417436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,325.40*7A
2024-07-25T09:03:34.1416880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,325.25*5C
2024-07-25T09:03:35.1414472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.25,325.21*7F
2024-07-25T09:03:36.1456057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,325.03*7C
2024-07-25T09:03:37.1353002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,324.97*55
2024-07-25T09:03:38.1295795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.00,325.12*5F
2024-07-25T09:03:39.1294883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,325.21*55
2024-07-25T09:03:40.1291244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,325.10*51
2024-07-25T09:03:41.1368988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,324.91*7C
2024-07-25T09:03:42.1367574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,324.90*7F
2024-07-25T09:03:43.1365160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,325.03*70
2024-07-25T09:03:44.1364119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,325.00*56
2024-07-25T09:03:45.1361693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,324.87*71
2024-07-25T09:03:46.1359479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,325.07*56
2024-07-25T09:03:47.1429957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,325.20*56
2024-07-25T09:03:48.1428580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,325.15*5A
2024-07-25T09:03:49.1426096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,325.25*5B
2024-07-25T09:03:50.1423584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,325.31*7D
2024-07-25T09:03:51.1422182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,325.17*7E
2024-07-25T09:03:52.1437617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,325.26*7C
2024-07-25T09:03:53.1435324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,325.59*57
2024-07-25T09:03:54.1433508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,325.69*5E
2024-07-25T09:03:55.1351323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,325.45*5D
2024-07-25T09:03:56.1349439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,325.18*72
2024-07-25T09:03:57.1347455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,325.12*77
2024-07-25T09:03:58.1345515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,325.22*74
2024-07-25T09:03:59.1343705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,325.21*54
2024-07-25T09:04:00.1341304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,325.07*7A
2024-07-25T09:04:01.1374837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,325.02*7E
2024-07-25T09:04:02.1372243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,325.06*7A
2024-07-25T09:04:03.1370553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.03,325.00*55
2024-07-25T09:04:04.1368157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,324.91*7F
2024-07-25T09:04:05.1365984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,324.90*7C
2024-07-25T09:04:06.1364189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,324.98*5C
2024-07-25T09:04:07.1363035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,325.02*50
2024-07-25T09:04:08.1361394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,324.95*7D
2024-07-25T09:04:09.1359235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,324.83*54
2024-07-25T09:04:10.1357300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,324.90*75
2024-07-25T09:04:11.1355397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,324.88*53
2024-07-25T09:04:12.1352363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,324.73*72
2024-07-25T09:04:13.1410175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,324.74*79
2024-07-25T09:04:14.1407259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,324.92*52
2024-07-25T09:04:15.1421776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,325.16*52
2024-07-25T09:04:16.1421190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,325.15*7B
2024-07-25T09:04:17.1419205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,325.20*7B
2024-07-25T09:04:18.1440343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,325.19*70
2024-07-25T09:04:19.1438143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,324.97*74
2024-07-25T09:04:20.1436658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,325.03*5E
2024-07-25T09:04:21.1433721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,325.41*56
2024-07-25T09:04:22.1432528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.10,325.65*70
2024-07-25T09:04:23.1431066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,325.40*53
2024-07-25T09:04:24.1427204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.66,325.09*57
2024-07-25T09:04:25.1425070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,325.17*75
2024-07-25T09:04:26.1423870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,325.22*56
2024-07-25T09:04:27.1422782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,325.08*53
2024-07-25T09:04:28.1420102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,325.23*5B
2024-07-25T09:04:29.1417825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,325.60*54
2024-07-25T09:04:30.1416712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,325.68*71
2024-07-25T09:04:31.1478522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.27,325.33*51
2024-07-25T09:04:32.1428298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,325.03*7C
2024-07-25T09:04:33.1427421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,325.23*50
2024-07-25T09:04:34.1297949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.03,325.61*52
2024-07-25T09:04:35.1452025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,325.59*5F
2024-07-25T09:04:36.1449635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,325.32*50
2024-07-25T09:04:37.1447804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,325.21*7F
2024-07-25T09:04:38.1382649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,325.31*7E
2024-07-25T09:04:39.1379321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,325.25*56
2024-07-25T09:04:40.1378016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.14,324.91*7D
2024-07-25T09:04:41.1376441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,324.81*78
2024-07-25T09:04:42.1374422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,324.89*79
2024-07-25T09:04:43.1372292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,324.70*53
2024-07-25T09:04:44.1397334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,324.45*55
2024-07-25T09:04:45.1395212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,324.55*55
2024-07-25T09:04:46.1410138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,324.69*57
2024-07-25T09:04:47.1407338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,324.62*52
2024-07-25T09:04:48.1405784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,324.36*77
2024-07-25T09:04:49.1403331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,324.37*7F
2024-07-25T09:04:50.1401322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,324.80*5C
2024-07-25T09:04:51.1399436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.00,325.06*56
2024-07-25T09:04:52.1395303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,324.91*76
2024-07-25T09:04:53.1394833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,324.75*51
2024-07-25T09:04:54.1392567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,324.91*71
2024-07-25T09:04:55.1390557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,325.15*55
2024-07-25T09:04:56.1388459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,325.03*5B
2024-07-25T09:04:57.1387045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,324.99*5B
2024-07-25T09:04:58.1385370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,325.08*76
2024-07-25T09:04:59.1382047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,325.10*73
2024-07-25T09:05:00.1380774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,325.01*71
2024-07-25T09:05:01.1377673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,324.94*51
2024-07-25T09:05:02.1376720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,324.96*5E
2024-07-25T09:05:03.1374229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,324.91*71
2024-07-25T09:05:04.1372493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,324.70*57
2024-07-25T09:05:05.1369267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,324.47*5E
2024-07-25T09:05:06.1367999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,324.38*76
2024-07-25T09:05:07.1366094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.13,324.48*5E
2024-07-25T09:05:08.1362976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.01,324.64*79
2024-07-25T09:05:09.1362473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,324.69*7F
2024-07-25T09:05:10.1360031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,324.63*79
2024-07-25T09:05:11.1357027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,324.72*7D
2024-07-25T09:05:12.1356099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,324.84*73
2024-07-25T09:05:13.1376476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,324.80*5F
2024-07-25T09:05:14.1374669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,324.73*5E
2024-07-25T09:05:15.1371840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,325.05*53
2024-07-25T09:05:16.1370162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,325.32*5C
2024-07-25T09:05:17.1368388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,325.30*5E
2024-07-25T09:05:18.1366583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,325.28*56
2024-07-25T09:05:19.1363216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,325.30*5C
2024-07-25T09:05:20.1379107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,325.17*70
2024-07-25T09:05:21.1377623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,325.04*5E
2024-07-25T09:05:22.1374440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,325.35*53
2024-07-25T09:05:23.1372236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,325.71*52
2024-07-25T09:05:24.1371034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,325.64*78
2024-07-25T09:05:25.1368476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,325.47*5D
2024-07-25T09:05:26.1388390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,325.49*76
2024-07-25T09:05:27.1385771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,325.47*72
2024-07-25T09:05:28.1384043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,325.32*51
2024-07-25T09:05:29.1382225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,325.42*52
2024-07-25T09:05:30.1380063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,325.48*7B
2024-07-25T09:05:31.1377319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,325.51*7E
2024-07-25T09:05:32.1375995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,325.56*52
2024-07-25T09:05:33.1414621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.49,325.30*5A
2024-07-25T09:05:34.1413108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,324.97*5B
2024-07-25T09:05:35.1411074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,324.75*79
2024-07-25T09:05:36.1408225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,324.81*5F
2024-07-25T09:05:37.1406104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,325.00*54
2024-07-25T09:05:38.1403991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,325.01*5D
2024-07-25T09:05:39.1401500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,324.91*59
2024-07-25T09:05:40.1399796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,325.05*5D
2024-07-25T09:05:41.1439440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,325.20*51
2024-07-25T09:05:42.1318951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,325.21*7F
2024-07-25T09:05:43.1316560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,325.09*77
2024-07-25T09:05:44.1470922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,325.01*7B
2024-07-25T09:05:45.1312002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,325.41*53
2024-07-25T09:05:46.1310684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,325.91*54
2024-07-25T09:05:47.1308317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,325.92*76
2024-07-25T09:05:48.1306472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,325.99*59
2024-07-25T09:05:49.1460996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,326.10*70
2024-07-25T09:05:50.1364176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,325.99*77
2024-07-25T09:05:51.1363619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,325.80*75
2024-07-25T09:05:52.1361789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,325.69*75
2024-07-25T09:05:53.1358415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,325.74*5A
2024-07-25T09:05:54.1356508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,325.88*56
2024-07-25T09:05:55.1384022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,325.83*71
2024-07-25T09:05:56.1381483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,325.45*51
2024-07-25T09:05:57.1441988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.51,325.06*5B
2024-07-25T09:05:58.1439970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,325.06*7E
2024-07-25T09:05:59.1437794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,325.32*55
2024-07-25T09:06:00.1435319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.30,325.26*70
2024-07-25T09:06:01.1433373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,325.05*79
2024-07-25T09:06:02.1431938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,325.27*52
2024-07-25T09:06:03.1428891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,325.39*70
2024-07-25T09:06:04.1427282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,325.19*7F
2024-07-25T09:06:05.1425943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,325.04*7B
2024-07-25T09:06:06.1328166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,325.25*58
2024-07-25T09:06:07.1325858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,325.46*53
2024-07-25T09:06:08.1322950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.11,325.28*77
2024-07-25T09:06:09.1321987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,325.01*53
2024-07-25T09:06:10.1320265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,325.11*52
2024-07-25T09:06:11.1316989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,325.25*7A
2024-07-25T09:06:12.1316125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,325.02*53
2024-07-25T09:06:13.1343741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.31,324.77*5A
2024-07-25T09:06:14.1341174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,324.82*7E
2024-07-25T09:06:15.1340677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,325.11*57
2024-07-25T09:06:16.1368418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,325.24*56
2024-07-25T09:06:17.1366436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,324.89*7B
2024-07-25T09:06:18.1363685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,324.87*7B
2024-07-25T09:06:19.1362774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,325.26*52
2024-07-25T09:06:20.1402956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,325.30*5E
2024-07-25T09:06:21.1291925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,325.06*7C
2024-07-25T09:06:22.1324913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,325.23*52
2024-07-25T09:06:23.1365954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,325.35*7D
2024-07-25T09:06:24.1363301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,325.17*7F
2024-07-25T09:06:25.1381781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,325.15*74
2024-07-25T09:06:26.1379429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,325.20*5B
2024-07-25T09:06:27.1376316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,325.21*57
2024-07-25T09:06:28.1395234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,325.17*54
2024-07-25T09:06:29.1394104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,325.26*51
2024-07-25T09:06:30.1392289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,325.23*51
2024-07-25T09:06:31.1389901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,325.05*7B
2024-07-25T09:06:32.1388013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,324.99*74
2024-07-25T09:06:33.1408860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,325.11*5A
2024-07-25T09:06:34.1408076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,325.14*56
2024-07-25T09:06:35.1404727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,324.99*57
2024-07-25T09:06:36.1436440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,325.07*57
2024-07-25T09:06:37.1434212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,325.17*5B
2024-07-25T09:06:38.1432031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,325.06*51
2024-07-25T09:06:39.1360501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,324.95*7D
2024-07-25T09:06:40.1358394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,324.98*7C
2024-07-25T09:06:41.1356344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,324.98*53
2024-07-25T09:06:42.1374248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,324.92*5F
2024-07-25T09:06:43.1407951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.19,325.14*75
2024-07-25T09:06:44.1445217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,325.43*5A
2024-07-25T09:06:45.1443807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,325.29*59
2024-07-25T09:06:46.1441554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,325.04*71
2024-07-25T09:06:47.1439832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,325.29*70
2024-07-25T09:06:48.1437690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,325.48*55
2024-07-25T09:06:49.1435592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.54,325.46*53
2024-07-25T09:06:50.1327721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,325.60*5E
2024-07-25T09:06:51.1326342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,325.84*73
2024-07-25T09:06:52.1357740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,325.90*72
2024-07-25T09:06:53.1354263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,325.78*7C
2024-07-25T09:06:54.1352686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,325.68*5E
2024-07-25T09:06:55.1351535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,325.41*5B
2024-07-25T09:06:56.1350121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,325.21*79
2024-07-25T09:06:57.1346054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,325.63*58
2024-07-25T09:06:58.1345354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,326.02*50
2024-07-25T09:06:59.1364266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,325.80*78
2024-07-25T09:07:00.1362564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,325.42*59
2024-07-25T09:07:01.1360412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,325.52*73
2024-07-25T09:07:02.1359117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,325.75*51
2024-07-25T09:07:03.1398996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,325.73*52
2024-07-25T09:07:04.1396490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,325.57*72
2024-07-25T09:07:05.1440423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,325.62*7F
2024-07-25T09:07:06.1437827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,325.63*7F
2024-07-25T09:07:07.1436404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,325.55*7D
2024-07-25T09:07:08.1434393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,325.32*79
2024-07-25T09:07:09.1453095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,325.17*7F
2024-07-25T09:07:10.1451563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,325.01*53
2024-07-25T09:07:11.1293320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,324.72*7C
2024-07-25T09:07:12.1447602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,324.69*5B
2024-07-25T09:07:13.1445442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,324.84*71
2024-07-25T09:07:14.1337867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,324.85*7B
2024-07-25T09:07:15.1336086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,324.79*70
2024-07-25T09:07:16.1333450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,324.98*5E
2024-07-25T09:07:17.1331306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,325.20*52
2024-07-25T09:07:18.1329329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,325.22*50
2024-07-25T09:07:19.1326467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,325.24*71
2024-07-25T09:07:20.1324730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,325.51*78
2024-07-25T09:07:21.1323564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,325.71*5C
2024-07-25T09:07:22.1447102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,325.57*7C
2024-07-25T09:07:23.1444163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,325.54*71
2024-07-25T09:07:24.1441859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,325.69*5B
2024-07-25T09:07:25.1440646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,325.54*58
2024-07-25T09:07:26.1438927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,325.40*7F
2024-07-25T09:07:27.1436002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,325.46*53
2024-07-25T09:07:28.1434671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,325.51*5F
2024-07-25T09:07:29.1433186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,325.46*58
2024-07-25T09:07:30.1430979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,325.38*7D
2024-07-25T09:07:31.1446831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.08,325.08*7C
2024-07-25T09:07:32.1444426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,324.77*74
2024-07-25T09:07:33.1442742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,324.92*5C
2024-07-25T09:07:34.1439768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.03,325.09*58
2024-07-25T09:07:35.1438502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.76,324.94*73
2024-07-25T09:07:36.1354643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.96,324.77*5E
2024-07-25T09:07:37.1351595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.11,324.84*5E
2024-07-25T09:07:38.1351120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,324.68*71
2024-07-25T09:07:39.1347985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,324.48*77
2024-07-25T09:07:40.1346475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,324.56*5B
2024-07-25T09:07:41.1389278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.25,324.70*57
2024-07-25T09:07:42.1387204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.35,324.78*7B
2024-07-25T09:07:43.1385537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,325.01*5A
2024-07-25T09:07:44.1381872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,325.12*55
2024-07-25T09:07:45.1380829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,324.90*77
2024-07-25T09:07:46.1378123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,324.61*79
2024-07-25T09:07:47.1425720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,324.58*59
2024-07-25T09:07:48.1422244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,324.87*50
2024-07-25T09:07:49.1420495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,325.01*79
2024-07-25T09:07:50.1419007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,324.72*58
2024-07-25T09:07:51.1417977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,324.53*57
2024-07-25T09:07:52.1445215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,324.75*7F
2024-07-25T09:07:53.1442497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,324.78*59
2024-07-25T09:07:54.1440200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,324.56*54
2024-07-25T09:07:55.1302402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,324.66*56
2024-07-25T09:07:56.1300582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,324.94*5D
2024-07-25T09:07:57.1454356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,324.91*5F
2024-07-25T09:07:58.1452715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,324.69*70
2024-07-25T09:07:59.1450518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,324.52*73
2024-07-25T09:08:00.1448273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,324.49*7E
2024-07-25T09:08:01.1446559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,324.57*57
2024-07-25T09:08:02.1288456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.28,324.57*7A
2024-07-25T09:08:03.1330996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,324.54*7F
2024-07-25T09:08:04.1327890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,324.41*74
2024-07-25T09:08:05.1325853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,324.49*76
2024-07-25T09:08:06.1324185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,324.78*5F
2024-07-25T09:08:07.1322878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.40,324.89*51
2024-07-25T09:08:08.1320939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,324.78*71
2024-07-25T09:08:09.1474638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,324.71*74
2024-07-25T09:08:10.1473166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,324.80*7A
2024-07-25T09:08:11.1470922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,324.77*7C
2024-07-25T09:08:12.1331917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,324.60*72
2024-07-25T09:08:13.1361083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,324.42*74
2024-07-25T09:08:14.1360636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,324.29*7B
2024-07-25T09:08:15.1377783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,324.42*7E
2024-07-25T09:08:16.1400564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.77,324.51*76
2024-07-25T09:08:17.1427154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.79,324.36*72
2024-07-25T09:08:18.1443115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,324.33*53
2024-07-25T09:08:19.1440232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,324.44*76
2024-07-25T09:08:20.1438965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,324.51*7E
2024-07-25T09:08:21.1319791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,324.60*5D
2024-07-25T09:08:22.1317947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,324.76*54
2024-07-25T09:08:23.1315757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,324.86*52
2024-07-25T09:08:24.1469856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,324.93*77
2024-07-25T09:08:25.1331198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,325.17*7A
2024-07-25T09:08:26.1433976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,325.21*71
2024-07-25T09:08:27.1463666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,325.03*7F
2024-07-25T09:08:28.1304882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,324.98*7E
2024-07-25T09:08:29.1303230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,325.06*51
2024-07-25T09:08:30.1301334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,325.24*56
2024-07-25T09:08:31.1455400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,325.41*53
2024-07-25T09:08:32.1452800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,325.51*5C
2024-07-25T09:08:33.1450916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,325.56*59
2024-07-25T09:08:34.1311088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,325.63*51
2024-07-25T09:08:35.1465064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,325.73*7F
2024-07-25T09:08:36.1463027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,325.91*77
2024-07-25T09:08:37.1460904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,325.78*7E
2024-07-25T09:08:38.1458864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,325.69*75
2024-07-25T09:08:39.1301279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,325.96*5C
2024-07-25T09:08:40.1299170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,325.92*7B
2024-07-25T09:08:41.1452958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,325.78*52
2024-07-25T09:08:42.1294384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,325.86*70
2024-07-25T09:08:43.1448191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,325.79*5B
2024-07-25T09:08:44.1446984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,325.55*71
2024-07-25T09:08:45.1444895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,325.52*76
2024-07-25T09:08:46.1443062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,325.72*5C
2024-07-25T09:08:47.1315683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.64,325.85*56
2024-07-25T09:08:48.1345508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,326.03*7D
2024-07-25T09:08:49.1342637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,326.07*76
2024-07-25T09:08:50.1341954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,325.87*5A
2024-07-25T09:08:51.1339574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,325.68*72
2024-07-25T09:08:52.1337793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,325.55*7A
2024-07-25T09:08:53.1335565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,325.49*72
2024-07-25T09:08:54.1332552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,325.56*74
2024-07-25T09:08:55.1331474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,325.59*54
2024-07-25T09:08:56.1329860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.05,325.51*54
2024-07-25T09:08:57.1394005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,325.45*7C
2024-07-25T09:08:58.1392215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,325.48*77
2024-07-25T09:08:59.1388820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,325.43*7C
2024-07-25T09:09:00.1418533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,325.48*53
2024-07-25T09:09:01.1416003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,325.49*57
2024-07-25T09:09:02.1413735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,325.46*53
2024-07-25T09:09:03.1411722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,325.66*56
2024-07-25T09:09:04.1409952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,325.72*7D
2024-07-25T09:09:05.1426468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,325.47*79
2024-07-25T09:09:06.1424655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,325.42*7C
2024-07-25T09:09:07.1422653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,325.60*55
2024-07-25T09:09:08.1419634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,325.63*56
2024-07-25T09:09:09.1418187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,325.51*7B
2024-07-25T09:09:10.1416857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,325.54*7A
2024-07-25T09:09:11.1383703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,325.71*7A
2024-07-25T09:09:12.1380052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,325.90*5E
2024-07-25T09:09:13.1379172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,325.79*5E
2024-07-25T09:09:14.1363007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,325.62*7E
2024-07-25T09:09:15.1361590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,325.59*7D
2024-07-25T09:09:16.1358922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,325.54*7F
2024-07-25T09:09:17.1356473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,325.49*76
2024-07-25T09:09:18.1354713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.54,325.54*7F
2024-07-25T09:09:19.1352720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,325.36*78
2024-07-25T09:09:20.1349838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,325.08*7A
2024-07-25T09:09:21.1439161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,324.91*7E
2024-07-25T09:09:22.1437626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,324.70*5F
2024-07-25T09:09:23.1435391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,324.74*53
2024-07-25T09:09:24.1433397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,325.23*5E
2024-07-25T09:09:25.1432046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.25,325.47*79
2024-07-25T09:09:26.1430029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.44,325.32*57
2024-07-25T09:09:27.1427659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.03,324.93*5B
2024-07-25T09:09:28.1425989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,324.75*7E
2024-07-25T09:09:29.1423139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,324.96*7F
2024-07-25T09:09:30.1449086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,325.08*59
2024-07-25T09:09:31.1446762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,325.12*52
2024-07-25T09:09:32.1445907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,325.40*7B
2024-07-25T09:09:33.1443759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,325.48*5F
2024-07-25T09:09:34.1442523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,325.31*7B
2024-07-25T09:09:35.1439753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,325.33*73
2024-07-25T09:09:36.1437298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,325.41*50
2024-07-25T09:09:37.1435682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,325.42*58
2024-07-25T09:09:38.1433501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,325.38*5F
2024-07-25T09:09:39.1431352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,325.51*57
2024-07-25T09:09:40.1429739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,325.79*59
2024-07-25T09:09:41.1427417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,325.63*7C
2024-07-25T09:09:42.1425138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,325.30*56
2024-07-25T09:09:43.1423757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,325.22*78
2024-07-25T09:09:44.1421489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,325.19*53
2024-07-25T09:09:45.1420298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,325.14*57
2024-07-25T09:09:46.1417175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,325.12*7C
2024-07-25T09:09:47.1416373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,324.95*5D
2024-07-25T09:09:48.1413485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,324.92*54
2024-07-25T09:09:49.1411922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,324.85*76
2024-07-25T09:09:50.1409729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,324.60*77
2024-07-25T09:09:51.1408117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,324.50*7C
2024-07-25T09:09:52.1405014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,324.77*5A
2024-07-25T09:09:53.1403142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,325.07*51
2024-07-25T09:09:54.1400616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,325.01*53
2024-07-25T09:09:55.1399329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.76,324.72*52
2024-07-25T09:09:56.1398085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,324.64*53
2024-07-25T09:09:57.1395961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,324.63*5D
2024-07-25T09:09:58.1393348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,324.61*5C
2024-07-25T09:09:59.1451984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,324.94*58
2024-07-25T09:10:00.1449696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,325.21*51
2024-07-25T09:10:01.1448196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,325.04*7A
2024-07-25T09:10:02.1446284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,324.95*70
2024-07-25T09:10:03.1445270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,325.11*5C
2024-07-25T09:10:04.1442225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,325.33*52
2024-07-25T09:10:05.1440630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,325.32*7F
2024-07-25T09:10:06.1438102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,325.20*52
2024-07-25T09:10:07.1436782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.18,324.99*54
2024-07-25T09:10:08.1433827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,324.85*57
2024-07-25T09:10:09.1431888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,324.92*7D
2024-07-25T09:10:10.1429885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.05,325.06*70
2024-07-25T09:10:11.1428129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,325.07*52
2024-07-25T09:10:12.1425641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,325.06*7B
2024-07-25T09:10:13.1424831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,325.03*7A
2024-07-25T09:10:14.1475568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,324.87*77
2024-07-25T09:10:15.1318382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,324.91*5D
2024-07-25T09:10:16.1315841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.52,325.14*52
2024-07-25T09:10:17.1313977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,325.24*54
2024-07-25T09:10:18.1467281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,325.19*77
2024-07-25T09:10:19.1466063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,325.08*7B
2024-07-25T09:10:20.1464430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,325.26*7E
2024-07-25T09:10:21.1325239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,325.44*7E
2024-07-25T09:10:22.1322973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,325.29*79
2024-07-25T09:10:23.1354355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,325.45*51
2024-07-25T09:10:24.1351491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,325.95*50
2024-07-25T09:10:25.1350044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,326.12*75
2024-07-25T09:10:26.1348091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,325.82*5D
2024-07-25T09:10:27.1345909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,325.46*75
2024-07-25T09:10:28.1343707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,325.54*7A
2024-07-25T09:10:29.1400918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.29,325.85*57
2024-07-25T09:10:30.1398409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,325.90*50
2024-07-25T09:10:31.1397096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,325.81*59
2024-07-25T09:10:32.1393909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,326.11*78
2024-07-25T09:10:33.1429405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,326.28*75
2024-07-25T09:10:34.1323557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,325.88*54
2024-07-25T09:10:35.1322938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,325.45*55
2024-07-25T09:10:36.1320681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,325.41*7F
2024-07-25T09:10:37.1318773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,325.73*52
2024-07-25T09:10:38.1316344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.26,325.93*58
2024-07-25T09:10:39.1333235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,325.73*54
2024-07-25T09:10:40.1362890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,325.50*76
2024-07-25T09:10:41.1361474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,325.56*72
2024-07-25T09:10:42.1359607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,325.39*74
2024-07-25T09:10:43.1356762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,325.27*5F
2024-07-25T09:10:44.1355519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,325.38*5A
2024-07-25T09:10:45.1353108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,325.41*54
2024-07-25T09:10:46.1431259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,325.35*7D
2024-07-25T09:10:47.1429154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,325.48*59
2024-07-25T09:10:48.1328339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,325.66*59
2024-07-25T09:10:49.1326260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,325.50*7B
2024-07-25T09:10:50.1479832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,325.40*77
2024-07-25T09:10:51.1322605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,325.55*5D
2024-07-25T09:10:52.1320517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,325.51*51
2024-07-25T09:10:53.1318140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,325.38*71
2024-07-25T09:10:54.1350864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,325.30*7E
2024-07-25T09:10:55.1381106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,325.27*55
2024-07-25T09:10:56.1379083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,325.33*5B
2024-07-25T09:10:57.1377788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,325.27*57
2024-07-25T09:10:58.1395010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,325.04*50
2024-07-25T09:10:59.1448715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,324.77*5C
2024-07-25T09:11:00.1446884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,324.82*54
2024-07-25T09:11:01.1445273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,325.24*5D
2024-07-25T09:11:02.1444232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,325.50*57
2024-07-25T09:11:03.1440617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,325.36*57
2024-07-25T09:11:04.1463106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,325.24*70
2024-07-25T09:11:05.1460472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,325.34*7B
2024-07-25T09:11:06.1458220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,325.46*7D
2024-07-25T09:11:07.1457338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,325.44*5A
2024-07-25T09:11:08.1488634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,325.47*5D
2024-07-25T09:11:09.1451879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,325.40*55
2024-07-25T09:11:10.1398821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.63,325.58*5F
2024-07-25T09:11:11.1396977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.60,325.81*78
2024-07-25T09:11:12.1395428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.22,325.72*7E
2024-07-25T09:11:13.1393525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,325.36*77
2024-07-25T09:11:14.1391194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,325.26*7D
2024-07-25T09:11:15.1388721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,325.62*5F
2024-07-25T09:11:16.1442232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,325.87*58
2024-07-25T09:11:17.1440744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,325.82*51
2024-07-25T09:11:18.1438020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,325.88*5E
2024-07-25T09:11:19.1436305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,326.13*56
2024-07-25T09:11:20.1434498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,326.23*53
2024-07-25T09:11:21.1385231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,325.98*7C
2024-07-25T09:11:22.1382765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,325.67*7F
2024-07-25T09:11:23.1380169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,325.78*76
2024-07-25T09:11:24.1377874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,325.73*5F
2024-07-25T09:11:25.1395736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,325.36*7B
2024-07-25T09:11:26.1333256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,325.33*51
2024-07-25T09:11:27.1330970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,325.19*7B
2024-07-25T09:11:28.1329219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,324.96*5B
2024-07-25T09:11:29.1325873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,324.91*77
2024-07-25T09:11:30.1364864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,324.85*5B
2024-07-25T09:11:31.1361656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,324.69*5F
2024-07-25T09:11:32.1359468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,324.59*72
2024-07-25T09:11:33.1377906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,324.52*70
2024-07-25T09:11:34.1376580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,324.35*54
2024-07-25T09:11:35.1374356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,324.15*58
2024-07-25T09:11:36.1339338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,324.09*58
2024-07-25T09:11:37.1337422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,324.16*53
2024-07-25T09:11:38.1335589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,324.13*53
2024-07-25T09:11:39.1333589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,324.07*50
2024-07-25T09:11:40.1332047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,324.00*58
2024-07-25T09:11:41.1485583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,324.09*77
2024-07-25T09:11:42.1327010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,324.32*52
2024-07-25T09:11:43.1343742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,324.27*53
2024-07-25T09:11:44.1342446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,324.34*5C
2024-07-25T09:11:45.1340432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,324.65*51
2024-07-25T09:11:46.1339091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,324.81*75
2024-07-25T09:11:47.1412736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,324.61*76
2024-07-25T09:11:48.1411105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,324.50*7E
2024-07-25T09:11:49.1409290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,324.65*5F
2024-07-25T09:11:50.1407434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,324.75*56
2024-07-25T09:11:51.1405132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,324.70*53
2024-07-25T09:11:52.1402092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,324.49*5C
2024-07-25T09:11:53.1332778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,324.26*78
2024-07-25T09:11:54.1331403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,324.37*7E
2024-07-25T09:11:55.1328473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,324.55*5B
2024-07-25T09:11:56.1326514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,324.40*77
2024-07-25T09:11:57.1346014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,324.27*76
2024-07-25T09:11:58.1344237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,324.47*53
2024-07-25T09:11:59.1342237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,324.56*53
2024-07-25T09:12:00.1339886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,324.43*5B
2024-07-25T09:12:01.1385059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,324.58*59
2024-07-25T09:12:02.1383324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,324.83*5F
2024-07-25T09:12:03.1381840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,324.83*7F
2024-07-25T09:12:04.1404894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,324.79*76
2024-07-25T09:12:05.1492244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,324.91*74
2024-07-25T09:12:06.1308829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,325.13*55
2024-07-25T09:12:07.1462894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,325.24*5D
2024-07-25T09:12:08.1354909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,325.23*78
2024-07-25T09:12:09.1352304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,325.16*7A
2024-07-25T09:12:10.1350684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,325.17*75
2024-07-25T09:12:11.1368041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,325.28*76
2024-07-25T09:12:12.1435181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,325.22*7A
2024-07-25T09:12:13.1432582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,325.13*52
2024-07-25T09:12:14.1431669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,325.18*5E
2024-07-25T09:12:15.1428951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,325.38*56
2024-07-25T09:12:16.1427614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,325.29*77
2024-07-25T09:12:17.1424990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,325.00*75
2024-07-25T09:12:18.1423697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,325.10*76
2024-07-25T09:12:19.1421473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,325.28*51
2024-07-25T09:12:20.1419182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,325.20*5F
2024-07-25T09:12:21.1417021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,324.98*7E
2024-07-25T09:12:22.1467278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,325.11*53
2024-07-25T09:12:23.1433804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,325.21*7F
2024-07-25T09:12:24.1471185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,325.15*7E
2024-07-25T09:12:25.1468922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,325.08*7B
2024-07-25T09:12:26.1466914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,325.05*54
2024-07-25T09:12:27.1465188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,324.96*54
2024-07-25T09:12:28.1321866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,324.84*58
2024-07-25T09:12:29.1396923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,324.72*7C
2024-07-25T09:12:30.1394626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,324.93*70
2024-07-25T09:12:31.1392942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,325.34*52
2024-07-25T09:12:32.1391395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,325.51*59
2024-07-25T09:12:33.1389025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,325.15*76
2024-07-25T09:12:34.1386482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,324.93*7D
2024-07-25T09:12:35.1384737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,325.14*7C
2024-07-25T09:12:36.1382654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,325.37*58
2024-07-25T09:12:37.1380805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,325.47*72
2024-07-25T09:12:38.1437370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,325.55*74
2024-07-25T09:12:39.1377465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,325.63*56
2024-07-25T09:12:40.1375214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,325.58*75
2024-07-25T09:12:41.1372574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,325.31*79
2024-07-25T09:12:42.1391858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,325.23*75
2024-07-25T09:12:43.1389803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,325.49*59
2024-07-25T09:12:44.1412935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,325.60*7D
2024-07-25T09:12:45.1410679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,325.35*7E
2024-07-25T09:12:46.1408512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,325.21*55
2024-07-25T09:12:47.1406370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,325.44*50
2024-07-25T09:12:48.1404689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,325.51*53
2024-07-25T09:12:49.1401500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,325.21*75
2024-07-25T09:12:50.1343287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,325.06*7D
2024-07-25T09:12:51.1341599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,325.12*7D
2024-07-25T09:12:52.1360995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,325.25*54
2024-07-25T09:12:53.1359074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,325.40*58
2024-07-25T09:12:54.1390230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,325.31*51
2024-07-25T09:12:55.1420402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,325.26*7A
2024-07-25T09:12:56.1418659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,325.37*72
2024-07-25T09:12:57.1416183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,325.36*7E
2024-07-25T09:12:58.1413948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,325.21*75
2024-07-25T09:12:59.1438092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,324.99*7B
2024-07-25T09:13:00.1435386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,324.98*7A
2024-07-25T09:13:01.1452930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,325.02*5C
2024-07-25T09:13:02.1431395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,325.10*78
2024-07-25T09:13:03.1429354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,325.07*7C
2024-07-25T09:13:04.1427974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,325.01*73
2024-07-25T09:13:05.1425808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,325.16*58
2024-07-25T09:13:06.1424203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,325.30*56
2024-07-25T09:13:07.1463187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,325.29*5A
2024-07-25T09:13:08.1461745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,325.37*79
2024-07-25T09:13:09.1458900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.06,325.50*73
2024-07-25T09:13:10.1457766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,325.46*79
2024-07-25T09:13:11.1455305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,325.27*7B
2024-07-25T09:13:12.1475546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,325.14*70
2024-07-25T09:13:13.1452183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,325.39*5B
2024-07-25T09:13:14.1449318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,325.72*53
2024-07-25T09:13:15.1373059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,325.73*5A
2024-07-25T09:13:16.1406914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,325.61*7E
2024-07-25T09:13:17.1406123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,325.75*77
2024-07-25T09:13:18.1404269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,326.06*52
2024-07-25T09:13:19.1402244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,326.10*58
2024-07-25T09:13:20.1400393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,325.91*5D
2024-07-25T09:13:21.1397434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,325.79*72
2024-07-25T09:13:22.1396188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,325.84*71
2024-07-25T09:13:23.1393589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,325.98*5A
2024-07-25T09:13:24.1391982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,326.19*5E
2024-07-25T09:13:25.1389104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,326.18*58
2024-07-25T09:13:26.1388093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,325.84*53
2024-07-25T09:13:27.1385080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.01,325.66*7D
2024-07-25T09:13:28.1383474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,325.76*7C
2024-07-25T09:13:29.1381073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,325.63*55
2024-07-25T09:13:30.1378983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,325.54*57
2024-07-25T09:13:31.1377831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,325.63*5C
2024-07-25T09:13:32.1375798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,325.64*72
2024-07-25T09:13:33.1373424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,325.73*76
2024-07-25T09:13:34.1449958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,325.67*7E
2024-07-25T09:13:35.1448620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,325.49*74
2024-07-25T09:13:36.1446456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,325.59*5A
2024-07-25T09:13:37.1444881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,325.58*54
2024-07-25T09:13:38.1356655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,325.49*5C
2024-07-25T09:13:39.1354348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,325.50*56
2024-07-25T09:13:40.1352994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,325.37*51
2024-07-25T09:13:41.1351721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,325.14*7C
2024-07-25T09:13:42.1376313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,324.94*76
2024-07-25T09:13:43.1372941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,324.88*55
2024-07-25T09:13:44.1371456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,324.70*72
2024-07-25T09:13:45.1369743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,324.65*75
2024-07-25T09:13:46.1367414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,324.92*71
2024-07-25T09:13:47.1364968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,324.96*5A
2024-07-25T09:13:48.1363507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,324.71*50
2024-07-25T09:13:49.1361756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,324.74*73
2024-07-25T09:13:50.1359441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,325.00*56
2024-07-25T09:13:51.1356458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,325.08*54
2024-07-25T09:13:52.1397975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,325.08*5B
2024-07-25T09:13:53.1412245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,325.17*57
2024-07-25T09:13:54.1410487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,325.11*55
2024-07-25T09:13:55.1409603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,324.94*5D
2024-07-25T09:13:56.1405934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,324.75*73
2024-07-25T09:13:57.1405500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,324.63*5D
2024-07-25T09:13:58.1403523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,324.69*54
2024-07-25T09:13:59.1401542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.47,324.90*5A
2024-07-25T09:14:00.1399293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,325.05*54
2024-07-25T09:14:01.1397513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,324.86*5B
2024-07-25T09:14:02.1442250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,324.63*78
2024-07-25T09:14:03.1439463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,324.60*7C
2024-07-25T09:14:04.1438111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,324.59*71
2024-07-25T09:14:05.1435923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,324.58*5E
2024-07-25T09:14:06.1472909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,324.74*54
2024-07-25T09:14:07.1366387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,324.99*56
2024-07-25T09:14:08.1468559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,324.92*70
2024-07-25T09:14:09.1467032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,324.61*70
2024-07-25T09:14:10.1341232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,324.60*7F
2024-07-25T09:14:11.1340578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,324.81*58
2024-07-25T09:14:12.1371414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,324.65*5E
2024-07-25T09:14:13.1369061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,324.48*74
2024-07-25T09:14:14.1367553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,324.61*78
2024-07-25T09:14:15.1365358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,324.62*50
2024-07-25T09:14:16.1363417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,324.57*53
2024-07-25T09:14:17.1361094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,324.68*5C
2024-07-25T09:14:18.1404333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,324.68*76
2024-07-25T09:14:19.1434825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,324.47*54
2024-07-25T09:14:20.1432936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,324.45*72
2024-07-25T09:14:21.1431063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,324.57*59
2024-07-25T09:14:22.1429726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,324.69*5F
2024-07-25T09:14:23.1427377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,324.60*5D
2024-07-25T09:14:24.1449025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,324.55*5D
2024-07-25T09:14:25.1492998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,324.65*74
2024-07-25T09:14:26.1359547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,324.68*76
2024-07-25T09:14:27.1357444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,324.43*56
2024-07-25T09:14:28.1383147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,324.35*79
2024-07-25T09:14:29.1412769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,324.58*56
2024-07-25T09:14:30.1411090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,324.53*72
2024-07-25T09:14:31.1409117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,324.38*7E
2024-07-25T09:14:32.1407222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,324.72*5F
2024-07-25T09:14:33.1404717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,325.09*55
2024-07-25T09:14:34.1432676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,325.27*59
2024-07-25T09:14:35.1430016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,325.29*72
2024-07-25T09:14:36.1427070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.25,325.07*7A
2024-07-25T09:14:37.1426361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,325.12*7B
2024-07-25T09:14:38.1422757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,325.31*55
2024-07-25T09:14:39.1440124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,325.32*51
2024-07-25T09:14:40.1438323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.08,325.29*7E
2024-07-25T09:14:41.1436036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,325.28*71
2024-07-25T09:14:42.1362303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,325.26*7E
2024-07-25T09:14:43.1361122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,325.08*73
2024-07-25T09:14:44.1375331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,324.89*76
2024-07-25T09:14:45.1410820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,324.84*75
2024-07-25T09:14:46.1408511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,324.83*5B
2024-07-25T09:14:47.1407096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,324.99*5C
2024-07-25T09:14:48.1404868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,325.22*50
2024-07-25T09:14:49.1402514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,325.29*5D
2024-07-25T09:14:50.1401074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,325.36*53
2024-07-25T09:14:51.1398570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.37,325.35*57
2024-07-25T09:14:52.1396013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,325.23*54
2024-07-25T09:14:53.1470647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,324.95*7A
2024-07-25T09:14:54.1468399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,324.77*52
2024-07-25T09:14:55.1364783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,324.95*56
2024-07-25T09:14:56.1404980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,325.24*50
2024-07-25T09:14:57.1403441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,325.37*57
2024-07-25T09:14:58.1488085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,325.21*7E
2024-07-25T09:14:59.1406156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,325.06*75
2024-07-25T09:15:00.1403157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,325.19*72
2024-07-25T09:15:01.1329943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,325.39*5E
2024-07-25T09:15:02.1327114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,325.48*5B
2024-07-25T09:15:03.1480643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,325.53*74
2024-07-25T09:15:04.1478471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,325.62*58
2024-07-25T09:15:05.1477837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,325.59*5E
2024-07-25T09:15:06.1475687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,325.28*5E
2024-07-25T09:15:07.1472440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,325.19*76
2024-07-25T09:15:08.1471459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,325.41*54
2024-07-25T09:15:09.1469397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,325.40*52
2024-07-25T09:15:10.1467469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,325.42*53
2024-07-25T09:15:11.1465284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,325.65*5C
2024-07-25T09:15:12.1463621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,325.63*56
2024-07-25T09:15:13.1461712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,325.49*74
2024-07-25T09:15:14.1459035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,325.63*72
2024-07-25T09:15:15.1458094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,325.92*5C
2024-07-25T09:15:16.1342163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,325.97*5A
2024-07-25T09:15:17.1339896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,325.80*50
2024-07-25T09:15:18.1338398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,325.68*5B
2024-07-25T09:15:19.1492105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,325.64*7E
2024-07-25T09:15:20.1365822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,325.70*58
2024-07-25T09:15:21.1395959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,325.61*5B
2024-07-25T09:15:22.1452463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,325.50*5B
2024-07-25T09:15:23.1449846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,325.47*7A
2024-07-25T09:15:24.1448330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,325.27*51
2024-07-25T09:15:25.1445521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,325.03*73
2024-07-25T09:15:26.1443205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,325.16*52
2024-07-25T09:15:27.1442467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,325.29*5A
2024-07-25T09:15:28.1438885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,325.20*5D
2024-07-25T09:15:29.1438254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.14,325.25*7E
2024-07-25T09:15:30.1455438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,325.25*51
2024-07-25T09:15:31.1453952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,325.04*5A
2024-07-25T09:15:32.1477199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,324.89*74
2024-07-25T09:15:33.1474936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,324.74*74
2024-07-25T09:15:34.1473086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,324.82*56
2024-07-25T09:15:35.1471931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,325.02*5B
2024-07-25T09:15:36.1470021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,325.08*57
2024-07-25T09:15:37.1334312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,325.05*53
2024-07-25T09:15:38.1370591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,324.93*5D
2024-07-25T09:15:39.1369205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,325.06*7D
2024-07-25T09:15:40.1366603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,325.31*5A
2024-07-25T09:15:41.1455085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,325.38*56
2024-07-25T09:15:42.1454081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,325.42*52
2024-07-25T09:15:43.1452465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,325.46*7E
2024-07-25T09:15:44.1450387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,325.48*7F
2024-07-25T09:15:45.1448044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,325.54*76
2024-07-25T09:15:46.1445823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,325.54*7B
2024-07-25T09:15:47.1373709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,325.61*5C
2024-07-25T09:15:48.1372200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,325.58*5A
2024-07-25T09:15:49.1369747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,325.78*76
2024-07-25T09:15:50.1367830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,326.03*78
2024-07-25T09:15:51.1365556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,325.79*58
2024-07-25T09:15:52.1363669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,325.50*79
2024-07-25T09:15:53.1361779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,325.61*79
2024-07-25T09:15:54.1360287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,325.71*5F
2024-07-25T09:15:55.1357571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.00,325.68*73
2024-07-25T09:15:56.1355830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,325.63*79
2024-07-25T09:15:57.1352749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,325.51*5C
2024-07-25T09:15:58.1378945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,325.26*7C
2024-07-25T09:15:59.1429339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,325.03*76
2024-07-25T09:16:00.1427444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,324.75*5E
2024-07-25T09:16:01.1425539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,324.86*5D
2024-07-25T09:16:02.1422884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,325.15*52
2024-07-25T09:16:03.1421662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.52,325.26*74
2024-07-25T09:16:04.1418873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,325.02*53
2024-07-25T09:16:05.1417385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,324.71*51
2024-07-25T09:16:06.1414356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,324.63*5B
2024-07-25T09:16:07.1447733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,324.77*5E
2024-07-25T09:16:08.1324804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,324.84*53
2024-07-25T09:16:09.1479350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,324.80*77
2024-07-25T09:16:10.1475598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,324.80*73
2024-07-25T09:16:11.1473445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,324.59*74
2024-07-25T09:16:12.1473142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,324.31*7C
2024-07-25T09:16:13.1470184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,324.30*5F
2024-07-25T09:16:14.1415566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,324.49*5B
2024-07-25T09:16:15.1316893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,324.63*78
2024-07-25T09:16:16.1366372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,324.63*58
2024-07-25T09:16:17.1401819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,324.53*52
2024-07-25T09:16:18.1399594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,324.55*7D
2024-07-25T09:16:19.1396734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,324.52*7E
2024-07-25T09:16:20.1394989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,324.49*59
2024-07-25T09:16:21.1393096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,324.57*53
2024-07-25T09:16:22.1392287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,324.64*58
2024-07-25T09:16:23.1419553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,324.59*7D
2024-07-25T09:16:24.1418017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,324.45*7A
2024-07-25T09:16:25.1415154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,324.35*7F
2024-07-25T09:16:26.1414047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,324.51*57
2024-07-25T09:16:27.1411095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,324.74*50
2024-07-25T09:16:28.1409840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,324.61*52
2024-07-25T09:16:29.1441396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,324.52*54
2024-07-25T09:16:30.1439747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,324.68*51
2024-07-25T09:16:31.1341956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,324.69*59
2024-07-25T09:16:32.1339439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,324.75*54
2024-07-25T09:16:33.1381058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,324.77*7B
2024-07-25T09:16:34.1379489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,324.71*7A
2024-07-25T09:16:35.1376921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,324.81*75
2024-07-25T09:16:36.1375619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,324.86*54
2024-07-25T09:16:37.1373531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,324.73*56
2024-07-25T09:16:38.1371643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,324.73*78
2024-07-25T09:16:39.1422940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,324.82*7B
2024-07-25T09:16:40.1462815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,324.83*53
2024-07-25T09:16:41.1461656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,324.75*5D
2024-07-25T09:16:42.1459810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,324.72*77
2024-07-25T09:16:43.1456819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,324.76*59
2024-07-25T09:16:44.1455046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,324.87*56
2024-07-25T09:16:45.1453026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,324.79*57
2024-07-25T09:16:46.1450539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,324.65*7F
2024-07-25T09:16:47.1445826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,324.91*5C
2024-07-25T09:16:48.1334398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,325.13*5B
2024-07-25T09:16:49.1395475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,324.95*74
2024-07-25T09:16:50.1393045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,324.67*7A
2024-07-25T09:16:51.1391348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,324.65*74
2024-07-25T09:16:52.1448919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,324.66*51
2024-07-25T09:16:53.1445902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,324.84*7A
2024-07-25T09:16:54.1444283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,324.89*78
2024-07-25T09:16:55.1442320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,324.54*5A
2024-07-25T09:16:56.1461938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.12,324.36*53
2024-07-25T09:16:57.1459444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,324.57*79
2024-07-25T09:16:58.1457622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,324.67*56
2024-07-25T09:16:59.1455626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,324.55*55
2024-07-25T09:17:00.1340013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,324.62*71
2024-07-25T09:17:01.1494148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,324.99*7C
2024-07-25T09:17:02.1491146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,325.16*7B
2024-07-25T09:17:03.1489765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,324.76*52
2024-07-25T09:17:04.1487431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,324.62*75
2024-07-25T09:17:05.1485859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,324.87*52
2024-07-25T09:17:06.1431646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,324.92*5A
2024-07-25T09:17:07.1429301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,324.68*51
2024-07-25T09:17:08.1427406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,324.67*54
2024-07-25T09:17:09.1444854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,324.78*5C
2024-07-25T09:17:10.1442828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,324.58*73
2024-07-25T09:17:11.1441694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,324.36*53
2024-07-25T09:17:12.1439311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,324.50*5C
2024-07-25T09:17:13.1437714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,324.67*51
2024-07-25T09:17:14.1434842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.28,324.72*5F
2024-07-25T09:17:15.1433935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,324.65*52
2024-07-25T09:17:16.1431511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,324.74*58
2024-07-25T09:17:17.1429969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,324.75*70
2024-07-25T09:17:18.1425876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,324.53*51
2024-07-25T09:17:19.1467966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,324.68*5D
2024-07-25T09:17:20.1423541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,325.07*59
2024-07-25T09:17:21.1444614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,325.16*53
2024-07-25T09:17:22.1444885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,325.03*5F
2024-07-25T09:17:23.1470043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,324.96*76
2024-07-25T09:17:24.1528074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,325.05*7F
2024-07-25T09:17:25.1466266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,325.14*55
2024-07-25T09:17:26.1464219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,325.07*50
2024-07-25T09:17:27.1462272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,324.97*7B
2024-07-25T09:17:28.1364915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,325.00*56
2024-07-25T09:17:29.1363231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,325.16*52
2024-07-25T09:17:30.1361122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,325.07*52
2024-07-25T09:17:31.1359310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,324.75*54
2024-07-25T09:17:32.1369074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,324.79*5E
2024-07-25T09:17:33.1355086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,324.87*5A
2024-07-25T09:17:34.1414340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,324.79*5F
2024-07-25T09:17:35.1412291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,324.83*7F
2024-07-25T09:17:36.1411003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,324.88*7C
2024-07-25T09:17:37.1408633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,324.83*58
2024-07-25T09:17:38.1466852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,324.86*54
2024-07-25T09:17:39.1367390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,325.02*7D
2024-07-25T09:17:40.1365297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,325.00*7F
2024-07-25T09:17:41.1364131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,324.77*70
2024-07-25T09:17:42.1360468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,324.87*76
2024-07-25T09:17:43.1359656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,325.27*5F
2024-07-25T09:17:44.1357502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.10,325.44*7F
2024-07-25T09:17:45.1356048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,325.30*7C
2024-07-25T09:17:46.1353467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,325.18*5B
2024-07-25T09:17:47.1384706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,325.18*7D
2024-07-25T09:17:48.1382331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,325.23*5D
2024-07-25T09:17:49.1380503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,325.31*51
2024-07-25T09:17:50.1415509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,325.57*58
2024-07-25T09:17:51.1413226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,325.68*5E
2024-07-25T09:17:52.1449042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,325.40*55
2024-07-25T09:17:53.1362227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.45,325.22*51
2024-07-25T09:17:54.1360589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,325.22*7F
2024-07-25T09:17:55.1419122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,325.19*53
2024-07-25T09:17:56.1356682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,325.12*5C
2024-07-25T09:17:57.1355268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,325.11*55
2024-07-25T09:17:58.1352648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,324.99*54
2024-07-25T09:17:59.1391970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,324.84*78
2024-07-25T09:18:00.1389367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,324.87*7C
2024-07-25T09:18:01.1387930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,325.12*57
2024-07-25T09:18:02.1476997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,325.30*57
2024-07-25T09:18:03.1475041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,325.20*59
2024-07-25T09:18:04.1472163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,325.29*5B
2024-07-25T09:18:05.1470215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,325.46*7E
2024-07-25T09:18:06.1469745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,325.33*5A
2024-07-25T09:18:07.1467166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,325.29*74
2024-07-25T09:18:08.1464539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,325.43*59
2024-07-25T09:18:09.1397557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,325.39*58
2024-07-25T09:18:10.1396819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,325.12*79
2024-07-25T09:18:11.1393892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,325.19*70
2024-07-25T09:18:12.1390978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,325.15*52
2024-07-25T09:18:13.1390163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,325.10*51
2024-07-25T09:18:14.1388290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,325.11*7C
2024-07-25T09:18:15.1439504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,325.01*7F
2024-07-25T09:18:16.1436949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,325.05*57
2024-07-25T09:18:17.1435052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,325.00*57
2024-07-25T09:18:18.1434338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,324.74*54
2024-07-25T09:18:19.1491787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,324.76*53
2024-07-25T09:18:20.1334676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,324.92*53
2024-07-25T09:18:21.1364823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,324.90*54
2024-07-25T09:18:22.1362508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,324.70*59
2024-07-25T09:18:23.1377940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,324.53*78
2024-07-25T09:18:24.1375310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,324.67*5B
2024-07-25T09:18:25.1422584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,324.83*5E
2024-07-25T09:18:26.1336469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,324.87*55
2024-07-25T09:18:27.1490428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,324.82*7B
2024-07-25T09:18:28.1487878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,324.82*70
2024-07-25T09:18:29.1485392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,324.98*5B
2024-07-25T09:18:30.1483675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,325.23*5B
2024-07-25T09:18:31.1355111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,325.35*7D
2024-07-25T09:18:32.1509506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,325.32*79
2024-07-25T09:18:33.1507798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,325.54*72
2024-07-25T09:18:34.1349458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,325.73*50
2024-07-25T09:18:35.1347679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,325.42*54
2024-07-25T09:18:36.1345536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,325.39*5A
2024-07-25T09:18:37.1343079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,325.71*59
2024-07-25T09:18:38.1341228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,325.74*7D
2024-07-25T09:18:39.1368613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,325.74*57
2024-07-25T09:18:40.1485770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,325.64*7F
2024-07-25T09:18:41.1502967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,325.47*7E
2024-07-25T09:18:42.1501662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,325.52*74
2024-07-25T09:18:43.1342707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,325.64*55
2024-07-25T09:18:44.1340428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,325.63*7D
2024-07-25T09:18:45.1338465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,325.33*71
2024-07-25T09:18:46.1455984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,325.26*56
2024-07-25T09:18:47.1405817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,325.55*52
2024-07-25T09:18:48.1403037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,325.66*59
2024-07-25T09:18:49.1459212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,325.29*70
2024-07-25T09:18:50.1456677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,325.01*7E
2024-07-25T09:18:51.1455608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,325.14*71
2024-07-25T09:18:52.1362045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,325.54*5B
2024-07-25T09:18:53.1359681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.54,325.52*79
2024-07-25T09:18:54.1378125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,325.19*59
2024-07-25T09:18:55.1376148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,325.16*71
2024-07-25T09:18:56.1373216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,325.34*51
2024-07-25T09:18:57.1370528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,325.51*51
2024-07-25T09:18:58.1369323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,325.50*52
2024-07-25T09:18:59.1367303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,325.26*54
2024-07-25T09:19:00.1366308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,325.07*74
2024-07-25T09:19:01.1364168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,325.09*79
2024-07-25T09:19:02.1361301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,325.14*51
2024-07-25T09:19:03.1360419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,325.14*72
2024-07-25T09:19:04.1357503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,325.16*7D
2024-07-25T09:19:05.1356063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,325.25*7D
2024-07-25T09:19:06.1415663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,325.02*56
2024-07-25T09:19:07.1413394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,324.83*5F
2024-07-25T09:19:08.1411120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,324.91*74
2024-07-25T09:19:09.1410833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,324.88*57
2024-07-25T09:19:10.1352379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,324.80*5B
2024-07-25T09:19:11.1398086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,325.05*59
2024-07-25T09:19:12.1416612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,325.33*7F
2024-07-25T09:19:13.1478212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,325.24*72
2024-07-25T09:19:14.1477532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,325.15*7E
2024-07-25T09:19:15.1474667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,325.23*5C
2024-07-25T09:19:16.1472269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,325.32*59
2024-07-25T09:19:17.1450424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,325.24*7B
2024-07-25T09:19:18.1340186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,325.27*57
2024-07-25T09:19:19.1494198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,325.38*5E
2024-07-25T09:19:20.1492141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,325.24*7B
2024-07-25T09:19:21.1490503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,325.23*55
2024-07-25T09:19:22.1414491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,325.62*59
2024-07-25T09:19:23.1390998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.00,325.77*5E
2024-07-25T09:19:24.1389684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,325.68*5E
2024-07-25T09:19:25.1423318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,325.66*7C
2024-07-25T09:19:26.1421070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,325.93*70
2024-07-25T09:19:27.1483494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,326.34*55
2024-07-25T09:19:28.1343678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,326.51*5F
2024-07-25T09:19:29.1499271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,326.47*76
2024-07-25T09:19:30.1496714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,326.46*77
2024-07-25T09:19:31.1494664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,326.54*7E
2024-07-25T09:19:32.1492813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,326.61*5D
2024-07-25T09:19:33.1385074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,326.82*5E
2024-07-25T09:19:34.1410115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,326.95*5E
2024-07-25T09:19:35.1407840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,326.89*5C
2024-07-25T09:19:36.1405662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,326.83*52
2024-07-25T09:19:37.1404499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,326.80*78
2024-07-25T09:19:38.1402361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,326.87*54
2024-07-25T09:19:39.1400324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,326.86*51
2024-07-25T09:19:40.1398258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,326.67*5A
2024-07-25T09:19:41.1458099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,326.88*56
2024-07-25T09:19:42.1455055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,327.11*54
2024-07-25T09:19:43.1400964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,327.04*5E
2024-07-25T09:19:44.1469687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,327.05*7E
2024-07-25T09:19:45.1466911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,327.26*7F
2024-07-25T09:19:46.1465197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,327.37*54
2024-07-25T09:19:47.1464077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,327.21*74
2024-07-25T09:19:48.1487519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,327.37*7A
2024-07-25T09:19:49.1485696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,327.68*74
2024-07-25T09:19:50.1379136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,327.59*75
2024-07-25T09:19:51.1376201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,327.32*55
2024-07-25T09:19:52.1374846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,327.21*53
2024-07-25T09:19:53.1371163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,327.25*74
2024-07-25T09:19:54.1371098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,327.36*53
2024-07-25T09:19:55.1412977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,327.32*58
2024-07-25T09:19:56.1412062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,327.23*55
2024-07-25T09:19:57.1409403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,327.42*50
2024-07-25T09:19:58.1436250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,327.35*54
2024-07-25T09:19:59.1466081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,327.29*75
2024-07-25T09:20:00.1464685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,327.29*5B
2024-07-25T09:20:01.1462249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,327.10*54
2024-07-25T09:20:02.1460023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,326.96*5E
2024-07-25T09:20:03.1458304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,327.14*54
2024-07-25T09:20:04.1455804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.10,327.41*5B
2024-07-25T09:20:05.1454459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,327.56*7E
2024-07-25T09:20:06.1451876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,327.35*5D
2024-07-25T09:20:07.1450713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.02,326.94*77
2024-07-25T09:20:08.1466104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,326.92*78
2024-07-25T09:20:09.1463370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,327.30*55
2024-07-25T09:20:10.1462487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.01,327.59*77
2024-07-25T09:20:11.1477839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.72,327.61*78
2024-07-25T09:20:12.1373011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.64,327.41*53
2024-07-25T09:20:13.1371718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,327.09*5A
2024-07-25T09:20:14.1369006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,326.96*70
2024-07-25T09:20:15.1367231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,327.13*50
2024-07-25T09:20:16.1364971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,327.28*5B
2024-07-25T09:20:17.1364035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,327.31*57
2024-07-25T09:20:18.1361205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,327.39*54
2024-07-25T09:20:19.1515492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,327.45*76
2024-07-25T09:20:20.1394363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,327.28*77
2024-07-25T09:20:21.1391529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,327.13*70
2024-07-25T09:20:22.1389761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,327.26*59
2024-07-25T09:20:23.1387899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,327.37*5F
2024-07-25T09:20:24.1386345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,327.36*7F
2024-07-25T09:20:25.1382808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,327.32*7A
2024-07-25T09:20:26.1380991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,327.40*70
2024-07-25T09:20:27.1378728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,327.48*73
2024-07-25T09:20:28.1377114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,327.30*74
2024-07-25T09:20:29.1375750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,327.15*7F
2024-07-25T09:20:30.1373208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,327.28*7E
2024-07-25T09:20:31.1371904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,327.48*5D
2024-07-25T09:20:32.1370021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,327.68*7C
2024-07-25T09:20:33.1367063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,327.75*56
2024-07-25T09:20:34.1366319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,327.75*5D
2024-07-25T09:20:35.1363588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,327.68*73
2024-07-25T09:20:36.1361993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,327.57*5F
2024-07-25T09:20:37.1387111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,327.48*59
2024-07-25T09:20:38.1384401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,327.29*59
2024-07-25T09:20:39.1383264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,327.13*51
2024-07-25T09:20:40.1410003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,327.16*55
2024-07-25T09:20:41.1445401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,327.26*7E
2024-07-25T09:20:42.1467525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,327.24*7B
2024-07-25T09:20:43.1489058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,326.92*77
2024-07-25T09:20:44.1488449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,326.71*75
2024-07-25T09:20:45.1518754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,326.98*75
2024-07-25T09:20:46.1360591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,327.21*7A
2024-07-25T09:20:47.1358180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,327.10*71
2024-07-25T09:20:48.1513081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,326.98*7A
2024-07-25T09:20:49.1510088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,326.96*73
2024-07-25T09:20:50.1369132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,326.93*71
2024-07-25T09:20:51.1378220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,326.78*73
2024-07-25T09:20:52.1376099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,326.71*52
2024-07-25T09:20:53.1373388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,326.59*54
2024-07-25T09:20:54.1371787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,326.32*70
2024-07-25T09:20:55.1369468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,326.20*52
2024-07-25T09:20:56.1394800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,326.40*5D
2024-07-25T09:20:57.1392636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,326.65*53
2024-07-25T09:20:58.1390078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,326.69*79
2024-07-25T09:20:59.1388058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,326.65*5D
2024-07-25T09:21:00.1385688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,326.69*59
2024-07-25T09:21:01.1384822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,326.72*7E
2024-07-25T09:21:02.1414621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,326.82*7F
2024-07-25T09:21:03.1413762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.40,326.74*78
2024-07-25T09:21:04.1412557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,326.63*56
2024-07-25T09:21:05.1408494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,326.82*5F
2024-07-25T09:21:06.1407605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,326.97*56
2024-07-25T09:21:07.1405834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,326.94*52
2024-07-25T09:21:08.1402958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,326.74*7E
2024-07-25T09:21:09.1402094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,326.81*75
2024-07-25T09:21:10.1398550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,327.07*5E
2024-07-25T09:21:11.1397341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,327.08*54
2024-07-25T09:21:12.1395711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,326.88*76
2024-07-25T09:21:13.1393592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,326.84*7E
2024-07-25T09:21:14.1391338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,326.84*54
2024-07-25T09:21:15.1389963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,326.89*7B
2024-07-25T09:21:16.1455840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.68,327.05*74
2024-07-25T09:21:17.1490620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,327.09*71
2024-07-25T09:21:18.1489077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,326.95*5A
2024-07-25T09:21:19.1486607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,326.62*77
2024-07-25T09:21:20.1484918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,326.44*73
2024-07-25T09:21:21.1483785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,326.64*5A
2024-07-25T09:21:22.1481209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,326.93*5C
2024-07-25T09:21:23.1479610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,327.05*79
2024-07-25T09:21:24.1477371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,327.04*7E
2024-07-25T09:21:25.1474642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,327.06*5F
2024-07-25T09:21:26.1473703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,327.21*70
2024-07-25T09:21:27.1501177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,327.12*71
2024-07-25T09:21:28.1395062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,326.90*74
2024-07-25T09:21:29.1431887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,327.06*78
2024-07-25T09:21:30.1458840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,327.30*78
2024-07-25T09:21:31.1457808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,327.22*76
2024-07-25T09:21:32.1413732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,327.07*52
2024-07-25T09:21:33.1412299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,327.05*79
2024-07-25T09:21:34.1410572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,327.00*7A
2024-07-25T09:21:35.1406728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,327.07*71
2024-07-25T09:21:36.1406444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,327.30*5C
2024-07-25T09:21:37.1404365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,327.20*7E
2024-07-25T09:21:38.1418544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,326.81*5D
2024-07-25T09:21:39.1416575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,326.93*5E
2024-07-25T09:21:40.1414969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.63,327.51*7B
2024-07-25T09:21:41.1412738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.52,327.77*78
2024-07-25T09:21:42.1410720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,327.51*70
2024-07-25T09:21:43.1408361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,327.13*7F
2024-07-25T09:21:44.1467862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,327.22*74
2024-07-25T09:21:45.1486940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,327.57*53
2024-07-25T09:21:46.1486298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.15,327.71*7A
2024-07-25T09:21:47.1484062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,327.60*7F
2024-07-25T09:21:48.1384629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,327.60*76
2024-07-25T09:21:49.1383123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,327.66*79
2024-07-25T09:21:50.1409455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,327.47*7B
2024-07-25T09:21:51.1406329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,327.14*53
2024-07-25T09:21:52.1404404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,327.08*53
2024-07-25T09:21:53.1431675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,327.14*7D
2024-07-25T09:21:54.1460625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,326.91*75
2024-07-25T09:21:55.1478024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,326.60*7B
2024-07-25T09:21:56.1476326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,326.41*79
2024-07-25T09:21:57.1474142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,326.26*79
2024-07-25T09:21:58.1472388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,326.28*73
2024-07-25T09:21:59.1469387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,326.32*71
2024-07-25T09:22:00.1468091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,326.27*76
2024-07-25T09:22:01.1525472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,326.34*77
2024-07-25T09:22:02.1524145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,326.49*70
2024-07-25T09:22:03.1398717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,326.42*56
2024-07-25T09:22:04.1395288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,326.21*5B
2024-07-25T09:22:05.1416347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,326.23*54
2024-07-25T09:22:06.1414033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,326.62*71
2024-07-25T09:22:07.1412251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,326.85*50
2024-07-25T09:22:08.1410841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,326.67*79
2024-07-25T09:22:09.1440103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,326.54*7F
2024-07-25T09:22:10.1456664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,326.68*7C
2024-07-25T09:22:11.1455321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,326.80*51
2024-07-25T09:22:12.1452026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,326.77*59
2024-07-25T09:22:13.1451035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,326.70*52
2024-07-25T09:22:14.1448336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,326.64*5A
2024-07-25T09:22:15.1447292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,326.53*7D
2024-07-25T09:22:16.1444999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,326.40*7D
2024-07-25T09:22:17.1443191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,326.51*55
2024-07-25T09:22:18.1439698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,326.62*53
2024-07-25T09:22:19.1388291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,326.65*77
2024-07-25T09:22:20.1452866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,326.68*56
2024-07-25T09:22:21.1449359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,326.72*51
2024-07-25T09:22:22.1447806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,326.57*76
2024-07-25T09:22:23.1446667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,326.51*7D
2024-07-25T09:22:24.1444348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,326.94*5B
2024-07-25T09:22:25.1441502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,327.20*52
2024-07-25T09:22:26.1439516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,327.07*5E
2024-07-25T09:22:27.1438485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,327.30*7A
2024-07-25T09:22:28.1435756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,327.56*7B
2024-07-25T09:22:29.1461260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,327.40*77
2024-07-25T09:22:30.1458410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,327.37*59
2024-07-25T09:22:31.1456510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,327.64*59
2024-07-25T09:22:32.1455388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,327.60*78
2024-07-25T09:22:33.1473155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,327.50*71
2024-07-25T09:22:34.1470781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,327.61*54
2024-07-25T09:22:35.1370604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,327.62*5E
2024-07-25T09:22:36.1367135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,327.70*54
2024-07-25T09:22:37.1522493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,327.86*71
2024-07-25T09:22:38.1520061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,327.65*7B
2024-07-25T09:22:39.1517657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,327.53*79
2024-07-25T09:22:40.1516043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,327.63*53
2024-07-25T09:22:41.1357363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.21,327.79*53
2024-07-25T09:22:42.1356386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,327.96*7D
2024-07-25T09:22:43.1354443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.29,327.95*55
2024-07-25T09:22:44.1508248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,328.01*72
2024-07-25T09:22:45.1523994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,328.18*73
2024-07-25T09:22:46.1524008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,328.03*79
2024-07-25T09:22:47.1521717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,327.79*73
2024-07-25T09:22:48.1362402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,327.92*59
2024-07-25T09:22:49.1361200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,328.21*58
2024-07-25T09:22:50.1399058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,328.19*56
2024-07-25T09:22:51.1419301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,328.11*5F
2024-07-25T09:22:52.1468331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,328.13*74
2024-07-25T09:22:53.1491654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,328.24*70
2024-07-25T09:22:54.1490549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,328.31*71
2024-07-25T09:22:55.1488758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,328.33*5A
2024-07-25T09:22:56.1486630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,328.18*76
2024-07-25T09:22:57.1483866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,328.10*73
2024-07-25T09:22:58.1405723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,328.26*78
2024-07-25T09:22:59.1403557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,328.61*53
2024-07-25T09:23:00.1401918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.15,328.83*58
2024-07-25T09:23:01.1400053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.52,328.79*7D
2024-07-25T09:23:02.1397734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,328.67*5A
2024-07-25T09:23:03.1441118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,328.54*7F
2024-07-25T09:23:04.1439483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,328.48*7A
2024-07-25T09:23:05.1437454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,328.37*5B
2024-07-25T09:23:06.1502950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,328.50*54
2024-07-25T09:23:07.1382127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,328.87*52
2024-07-25T09:23:08.1410212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,328.88*5F
2024-07-25T09:23:09.1407286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,328.53*75
2024-07-25T09:23:10.1440486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,328.42*7A
2024-07-25T09:23:11.1404389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,328.56*78
2024-07-25T09:23:12.1401414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,328.56*58
2024-07-25T09:23:13.1400708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,328.45*74
2024-07-25T09:23:14.1466198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,328.43*7E
2024-07-25T09:23:15.1463956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,328.55*75
2024-07-25T09:23:16.1461211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,328.76*54
2024-07-25T09:23:17.1460026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,328.93*52
2024-07-25T09:23:18.1493459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,328.85*57
2024-07-25T09:23:19.1427594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,328.46*7A
2024-07-25T09:23:20.1425863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,328.47*76
2024-07-25T09:23:21.1442986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,328.98*51
2024-07-25T09:23:22.1467875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,329.11*7E
2024-07-25T09:23:23.1466032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,328.76*58
2024-07-25T09:23:24.1465255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,328.60*52
2024-07-25T09:23:25.1462463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,328.68*71
2024-07-25T09:23:26.1460406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,328.52*5A
2024-07-25T09:23:27.1496114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,328.13*5F
2024-07-25T09:23:28.1494993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,328.05*51
2024-07-25T09:23:29.1500680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,328.28*7F
2024-07-25T09:23:30.1490355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,328.16*75
2024-07-25T09:23:31.1487692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,327.76*7F
2024-07-25T09:23:32.1487014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,327.68*70
2024-07-25T09:23:33.1374028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,327.76*51
2024-07-25T09:23:34.1402044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,327.73*74
2024-07-25T09:23:35.1484273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,327.77*73
2024-07-25T09:23:36.1483346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,327.84*7E
2024-07-25T09:23:37.1503284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,327.69*7E
2024-07-25T09:23:38.1501358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,327.56*70
2024-07-25T09:23:39.1370382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,327.59*56
2024-07-25T09:23:40.1421834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,327.54*50
2024-07-25T09:23:41.1419227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,327.58*72
2024-07-25T09:23:42.1417916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,327.72*52
2024-07-25T09:23:43.1438871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.59,327.69*5E
2024-07-25T09:23:44.1436875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,327.41*53
2024-07-25T09:23:45.1435274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,327.30*7B
2024-07-25T09:23:46.1432647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,327.47*5D
2024-07-25T09:23:47.1430836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,327.68*5A
2024-07-25T09:23:48.1491578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,327.72*72
2024-07-25T09:23:49.1489313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,327.61*51
2024-07-25T09:23:50.1488964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,327.53*7A
2024-07-25T09:23:51.1486431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,327.72*76
2024-07-25T09:23:52.1484851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,328.14*5D
2024-07-25T09:23:53.1365243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,328.36*5E
2024-07-25T09:23:54.1364312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,328.24*7E
2024-07-25T09:23:55.1518669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,328.06*50
2024-07-25T09:23:56.1516192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,327.98*5B
2024-07-25T09:23:57.1514103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,327.96*73
2024-07-25T09:23:58.1511112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,327.80*53
2024-07-25T09:23:59.1510600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,327.65*56
2024-07-25T09:24:00.1507727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,327.57*57
2024-07-25T09:24:01.1415380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,327.81*57
2024-07-25T09:24:02.1412210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.06,328.15*5E
2024-07-25T09:24:03.1411857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,328.24*72
2024-07-25T09:24:04.1408376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,328.04*59
2024-07-25T09:24:05.1407062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,327.96*78
2024-07-25T09:24:06.1405261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,328.11*7D
2024-07-25T09:24:07.1403909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,328.20*5A
2024-07-25T09:24:08.1401248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.14,328.16*53
2024-07-25T09:24:09.1400110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,328.05*71
2024-07-25T09:24:10.1431649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,328.05*5C
2024-07-25T09:24:11.1428739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,328.06*79
2024-07-25T09:24:12.1427237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,327.87*73
2024-07-25T09:24:13.1425717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,327.79*73
2024-07-25T09:24:14.1423403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,327.92*59
2024-07-25T09:24:15.1465766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,328.04*51
2024-07-25T09:24:16.1463385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,328.03*5A
2024-07-25T09:24:17.1462153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,328.22*59
2024-07-25T09:24:18.1461023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,328.48*7B
2024-07-25T09:24:19.1457781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,328.83*50
2024-07-25T09:24:20.1456153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,328.93*50
2024-07-25T09:24:21.1454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,328.58*7A
2024-07-25T09:24:22.1451907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,328.34*75
2024-07-25T09:24:23.1449720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,328.45*7E
2024-07-25T09:24:24.1448735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,328.56*5D
2024-07-25T09:24:25.1445373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.06,328.35*74
2024-07-25T09:24:26.1495640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,328.20*5A
2024-07-25T09:24:27.1396508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,328.35*72
2024-07-25T09:24:28.1394078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,328.55*58
2024-07-25T09:24:29.1391501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,328.55*5B
2024-07-25T09:24:30.1390478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,328.44*5E
2024-07-25T09:24:31.1424906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,328.31*71
2024-07-25T09:24:32.1422389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,328.06*58
2024-07-25T09:24:33.1420884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,328.00*72
2024-07-25T09:24:34.1418498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,328.10*77
2024-07-25T09:24:35.1416691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,328.15*73
2024-07-25T09:24:36.1415156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,328.08*7E
2024-07-25T09:24:37.1413117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,328.09*70
2024-07-25T09:24:38.1410980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,328.06*7D
2024-07-25T09:24:39.1440171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,327.94*75
2024-07-25T09:24:40.1474856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,327.78*5A
2024-07-25T09:24:41.1472816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,328.02*55
2024-07-25T09:24:42.1374686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,328.34*5F
2024-07-25T09:24:43.1394629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,328.19*58
2024-07-25T09:24:44.1392122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,327.98*7A
2024-07-25T09:24:45.1389211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,328.01*7E
2024-07-25T09:24:46.1387904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,328.07*5B
2024-07-25T09:24:47.1386174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,328.09*51
2024-07-25T09:24:48.1424450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,328.33*73
2024-07-25T09:24:49.1421997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,328.40*77
2024-07-25T09:24:50.1418965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,328.25*75
2024-07-25T09:24:51.1418175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,328.07*72
2024-07-25T09:24:52.1469043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,327.86*74
2024-07-25T09:24:53.1467768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,327.78*71
2024-07-25T09:24:54.1493044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,327.84*74
2024-07-25T09:24:55.1492862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,327.96*53
2024-07-25T09:24:56.1412421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,328.20*5F
2024-07-25T09:24:57.1410696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,328.38*52
2024-07-25T09:24:58.1461903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,328.38*52
2024-07-25T09:24:59.1461004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.30,328.23*51
2024-07-25T09:25:00.1458494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,328.00*73
2024-07-25T09:25:01.1456625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,327.99*54
2024-07-25T09:25:02.1454799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,328.17*59
2024-07-25T09:25:03.1470559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,328.25*50
2024-07-25T09:25:04.1469233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,328.15*77
2024-07-25T09:25:05.1467517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,328.18*56
2024-07-25T09:25:06.1464752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,328.29*78
2024-07-25T09:25:07.1462351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,328.12*7E
2024-07-25T09:25:08.1461564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,327.95*76
2024-07-25T09:25:09.1459025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,327.89*50
2024-07-25T09:25:10.1495874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,327.94*5B
2024-07-25T09:25:11.1492987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,328.12*53
2024-07-25T09:25:12.1491345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,328.40*79
2024-07-25T09:25:13.1490016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,328.60*7C
2024-07-25T09:25:14.1486763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,328.47*54
2024-07-25T09:25:15.1484670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,328.35*55
2024-07-25T09:25:16.1483430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,328.53*55
2024-07-25T09:25:17.1481144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,328.77*51
2024-07-25T09:25:18.1500117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,328.72*5A
2024-07-25T09:25:19.1366419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,328.55*5B
2024-07-25T09:25:20.1521036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,328.26*5D
2024-07-25T09:25:21.1518164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,328.15*5D
2024-07-25T09:25:22.1516754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,328.11*53
2024-07-25T09:25:23.1513975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,328.11*5C
2024-07-25T09:25:24.1356735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,328.00*7F
2024-07-25T09:25:25.1510073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,328.10*59
2024-07-25T09:25:26.1508026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,328.25*58
2024-07-25T09:25:27.1393871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,328.14*53
2024-07-25T09:25:28.1392267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,328.12*7B
2024-07-25T09:25:29.1390026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,328.29*59
2024-07-25T09:25:30.1388432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,328.22*51
2024-07-25T09:25:31.1386646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,328.05*73
2024-07-25T09:25:32.1384226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,328.03*55
2024-07-25T09:25:33.1382805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,328.27*5C
2024-07-25T09:25:34.1379550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,328.55*59
2024-07-25T09:25:35.1403219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,328.55*5C
2024-07-25T09:25:36.1449706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,328.24*5B
2024-07-25T09:25:37.1447477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,327.95*57
2024-07-25T09:25:38.1446036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,327.91*5F
2024-07-25T09:25:39.1444261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,328.02*7A
2024-07-25T09:25:40.1442196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,327.96*72
2024-07-25T09:25:41.1440025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,327.83*77
2024-07-25T09:25:42.1489644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,327.92*72
2024-07-25T09:25:43.1486905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,327.99*56
2024-07-25T09:25:44.1485110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,328.03*5A
2024-07-25T09:25:45.1483164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,328.09*50
2024-07-25T09:25:46.1481310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,328.16*72
2024-07-25T09:25:47.1479321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,328.10*72
2024-07-25T09:25:48.1477206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,328.14*7D
2024-07-25T09:25:49.1509970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,328.22*56
2024-07-25T09:25:50.1507634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,328.42*5C
2024-07-25T09:25:51.1411783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,328.60*77
2024-07-25T09:25:52.1410618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,328.52*5B
2024-07-25T09:25:53.1408822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,328.34*78
2024-07-25T09:25:54.1405779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,328.16*7B
2024-07-25T09:25:55.1404680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,328.03*7E
2024-07-25T09:25:56.1402738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,328.20*5B
2024-07-25T09:25:57.1400781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,328.21*70
2024-07-25T09:25:58.1415680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,328.02*5B
2024-07-25T09:25:59.1413693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,327.98*57
2024-07-25T09:26:00.1473655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,328.19*59
2024-07-25T09:26:01.1506835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,328.41*52
2024-07-25T09:26:02.1504443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,328.46*5F
2024-07-25T09:26:03.1501985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,328.35*78
2024-07-25T09:26:04.1500404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,328.21*71
2024-07-25T09:26:05.1519502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,328.21*7F
2024-07-25T09:26:06.1517461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,328.45*5E
2024-07-25T09:26:07.1514498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.65,328.64*51
2024-07-25T09:26:08.1512759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,328.55*5C
2024-07-25T09:26:09.1511621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,328.26*5A
2024-07-25T09:26:10.1509048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,328.18*5D
2024-07-25T09:26:11.1506770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,328.23*56
2024-07-25T09:26:12.1384902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,328.07*72
2024-07-25T09:26:13.1381467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,327.91*7B
2024-07-25T09:26:14.1450911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,328.03*5C
2024-07-25T09:26:15.1448125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,328.23*54
2024-07-25T09:26:16.1446693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,328.45*5E
2024-07-25T09:26:17.1444870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.24,328.41*5F
2024-07-25T09:26:18.1443248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,328.10*5C
2024-07-25T09:26:19.1439045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,328.13*72
2024-07-25T09:26:20.1439362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,328.19*57
2024-07-25T09:26:21.1436854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,327.99*7A
2024-07-25T09:26:22.1478246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,327.84*53
2024-07-25T09:26:23.1476175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,327.80*75
2024-07-25T09:26:24.1475008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.17,327.95*7E
2024-07-25T09:26:25.1514706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,328.21*5A
2024-07-25T09:26:26.1470266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,328.30*72
2024-07-25T09:26:27.1468423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,328.00*73
2024-07-25T09:26:28.1466688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,327.81*76
2024-07-25T09:26:29.1464936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,327.79*74
2024-07-25T09:26:30.1462120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,327.79*5D
2024-07-25T09:26:31.1461151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,327.91*59
2024-07-25T09:26:32.1500346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,328.01*52
2024-07-25T09:26:33.1498009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,327.96*5B
2024-07-25T09:26:34.1497892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,327.98*5A
2024-07-25T09:26:35.1494995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,327.96*73
2024-07-25T09:26:36.1492285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,327.90*5E
2024-07-25T09:26:37.1491340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,327.87*59
2024-07-25T09:26:38.1488708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,327.91*5F
2024-07-25T09:26:39.1486363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.04,327.92*5D
2024-07-25T09:26:40.1485218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,327.84*7D
2024-07-25T09:26:41.1377039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,327.90*5F
2024-07-25T09:26:42.1530275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,328.07*57
2024-07-25T09:26:43.1528519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,328.05*75
2024-07-25T09:26:44.1459491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,327.76*74
2024-07-25T09:26:45.1458105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.58,327.72*54
2024-07-25T09:26:46.1456452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,327.89*74
2024-07-25T09:26:47.1454439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,327.83*7B
2024-07-25T09:26:48.1452347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,327.75*7A
2024-07-25T09:26:49.1450428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,327.95*72
2024-07-25T09:26:50.1448564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,327.95*72
2024-07-25T09:26:51.1446500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,327.95*59
2024-07-25T09:26:52.1444288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,328.21*5A
2024-07-25T09:26:53.1441292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,328.33*5B
2024-07-25T09:26:54.1440461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,328.33*55
2024-07-25T09:26:55.1439243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,328.61*72
2024-07-25T09:26:56.1435745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,328.82*50
2024-07-25T09:26:57.1475571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,328.46*77
2024-07-25T09:26:58.1472432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,328.29*72
2024-07-25T09:26:59.1471173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,328.51*5D
2024-07-25T09:27:00.1384170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,328.51*73
2024-07-25T09:27:01.1466738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,328.36*51
2024-07-25T09:27:02.1466442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,328.35*70
2024-07-25T09:27:03.1411210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,328.27*78
2024-07-25T09:27:04.1408979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,328.17*74
2024-07-25T09:27:05.1408073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,328.05*5A
2024-07-25T09:27:06.1405221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,327.94*74
2024-07-25T09:27:07.1402967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,327.77*7E
2024-07-25T09:27:08.1401044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,327.78*59
2024-07-25T09:27:09.1399563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,327.93*58
2024-07-25T09:27:10.1396977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,328.16*72
2024-07-25T09:27:11.1395319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,328.09*52
2024-07-25T09:27:12.1392991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,328.03*5C
2024-07-25T09:27:13.1391076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,328.17*5D
2024-07-25T09:27:14.1388045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,328.30*58
2024-07-25T09:27:15.1387313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,328.39*55
2024-07-25T09:27:16.1427736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,328.35*77
2024-07-25T09:27:17.1425736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,328.27*76
2024-07-25T09:27:18.1423130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,328.22*5B
2024-07-25T09:27:19.1420520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,328.25*5B
2024-07-25T09:27:20.1419649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,328.22*57
2024-07-25T09:27:21.1417639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,328.12*5D
2024-07-25T09:27:22.1414844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,328.12*72
2024-07-25T09:27:23.1413772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,328.11*71
2024-07-25T09:27:24.1411773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,327.99*53
2024-07-25T09:27:25.1409347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,327.91*53
2024-07-25T09:27:26.1407695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,328.07*51
2024-07-25T09:27:27.1404723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,328.20*59
2024-07-25T09:27:28.1403916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,328.29*51
2024-07-25T09:27:29.1401628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,328.22*59
2024-07-25T09:27:30.1436096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,328.06*73
2024-07-25T09:27:31.1434038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,328.13*79
2024-07-25T09:27:32.1432068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,328.08*7C
2024-07-25T09:27:33.1430665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,327.90*7D
2024-07-25T09:27:34.1464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,328.02*71
2024-07-25T09:27:35.1463060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,328.27*74
2024-07-25T09:27:36.1460525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,328.35*7B
2024-07-25T09:27:37.1458893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,328.11*74
2024-07-25T09:27:38.1456970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,327.75*79
2024-07-25T09:27:39.1455525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,327.75*79
2024-07-25T09:27:40.1452103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,327.89*7F
2024-07-25T09:27:41.1390883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,327.98*78
2024-07-25T09:27:42.1389417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.37,328.12*71
2024-07-25T09:27:43.1385792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,328.11*76
2024-07-25T09:27:44.1405101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,328.06*58
2024-07-25T09:27:45.1438125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,328.11*71
2024-07-25T09:27:46.1436156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,328.19*7F
2024-07-25T09:27:47.1434316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,328.15*74
2024-07-25T09:27:48.1431944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,328.31*71
2024-07-25T09:27:49.1428749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,328.41*5F
2024-07-25T09:27:50.1427366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.35,328.13*77
2024-07-25T09:27:51.1426026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.94,327.89*5D
2024-07-25T09:27:52.1424141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,327.84*5B
2024-07-25T09:27:53.1422225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,327.81*5D
2024-07-25T09:27:54.1420472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,327.83*78
2024-07-25T09:27:55.1417240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,327.76*7A
2024-07-25T09:27:56.1464421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,327.53*7D
2024-07-25T09:27:57.1462295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.32,327.69*75
2024-07-25T09:27:58.1460786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,328.04*57
2024-07-25T09:27:59.1484140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,328.17*5D
2024-07-25T09:28:00.1534706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,328.14*7F
2024-07-25T09:28:01.1428354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,328.15*7C
2024-07-25T09:28:02.1547199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,328.31*75
2024-07-25T09:28:03.1528140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,328.45*5E
2024-07-25T09:28:04.1370068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,328.48*77
2024-07-25T09:28:05.1523704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,328.19*52
2024-07-25T09:28:06.1399732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,327.95*5B
2024-07-25T09:28:07.1397563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,328.14*5F
2024-07-25T09:28:08.1394789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,328.36*50
2024-07-25T09:28:09.1392490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,328.25*50
2024-07-25T09:28:10.1419107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,328.03*7F
2024-07-25T09:28:11.1416092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,327.96*75
2024-07-25T09:28:12.1465065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,328.02*7E
2024-07-25T09:28:13.1463225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,328.18*58
2024-07-25T09:28:14.1461554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,328.39*56
2024-07-25T09:28:15.1519421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,328.56*57
2024-07-25T09:28:16.1517040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,328.44*74
2024-07-25T09:28:17.1514961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.42,328.19*51
2024-07-25T09:28:18.1512804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,328.05*58
2024-07-25T09:28:19.1471237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,327.96*5A
2024-07-25T09:28:20.1427198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,328.13*59
2024-07-25T09:28:21.1425395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,328.30*59
2024-07-25T09:28:22.1423055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,328.31*74
2024-07-25T09:28:23.1421101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,328.24*5F
2024-07-25T09:28:24.1418320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,328.22*76
2024-07-25T09:28:25.1417154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,328.03*74
2024-07-25T09:28:26.1413754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,327.76*7D
2024-07-25T09:28:27.1413418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,327.73*76
2024-07-25T09:28:28.1438856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,327.82*71
2024-07-25T09:28:29.1437574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,328.07*71
2024-07-25T09:28:30.1435206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,328.20*5F
2024-07-25T09:28:31.1433517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,328.15*7B
2024-07-25T09:28:32.1484107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,328.18*7B
2024-07-25T09:28:33.1482180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,328.35*56
2024-07-25T09:28:34.1479127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,328.35*5A
2024-07-25T09:28:35.1507766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,328.07*5D
2024-07-25T09:28:36.1506178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,328.13*53
2024-07-25T09:28:37.1402095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,328.47*59
2024-07-25T09:28:38.1422181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,328.64*5F
2024-07-25T09:28:39.1420789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,328.48*78
2024-07-25T09:28:40.1416500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,328.35*7F
2024-07-25T09:28:41.1416027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,328.30*5C
2024-07-25T09:28:42.1414545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,328.20*59
2024-07-25T09:28:43.1452238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,328.06*53
2024-07-25T09:28:44.1450316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,327.76*55
2024-07-25T09:28:45.1447036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,327.68*5F
2024-07-25T09:28:46.1520708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,327.81*7F
2024-07-25T09:28:47.1518974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.46,327.83*74
2024-07-25T09:28:48.1517264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,327.88*59
2024-07-25T09:28:49.1515515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,327.91*77
2024-07-25T09:28:50.1513171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,327.96*75
2024-07-25T09:28:51.1511040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,328.06*57
2024-07-25T09:28:52.1395827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,328.02*5D
2024-07-25T09:28:53.1393043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,328.04*7E
2024-07-25T09:28:54.1392775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,328.26*5F
2024-07-25T09:28:55.1545995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,328.33*71
2024-07-25T09:28:56.1545000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,328.07*7D
2024-07-25T09:28:57.1543172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,327.80*73
2024-07-25T09:28:58.1384834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,327.94*75
2024-07-25T09:28:59.1382657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.00,328.07*50
2024-07-25T09:29:00.1380299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,327.90*79
2024-07-25T09:29:01.1535126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.81,327.61*53
2024-07-25T09:29:02.1533122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.29,327.47*5D
2024-07-25T09:29:03.1556984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,327.49*76
2024-07-25T09:29:04.1399293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,327.54*53
2024-07-25T09:29:05.1396153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,327.69*5F
2024-07-25T09:29:06.1396163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,327.76*70
2024-07-25T09:29:07.1393326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,327.78*59
2024-07-25T09:29:08.1410936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,327.95*7D
2024-07-25T09:29:09.1408333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,328.08*51
2024-07-25T09:29:10.1406355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,328.20*5F
2024-07-25T09:29:11.1404808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,328.36*58
2024-07-25T09:29:12.1402273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,328.34*75
2024-07-25T09:29:13.1401444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,328.19*76
2024-07-25T09:29:14.1554613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,328.34*71
2024-07-25T09:29:15.1553859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,328.54*76
2024-07-25T09:29:16.1550765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,328.43*75
2024-07-25T09:29:17.1392800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,328.16*50
2024-07-25T09:29:18.1547358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,328.02*73
2024-07-25T09:29:19.1463843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,328.04*5F
2024-07-25T09:29:20.1461796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,328.19*5F
2024-07-25T09:29:21.1460019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,328.18*73
2024-07-25T09:29:22.1504657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,328.04*71
2024-07-25T09:29:23.1501544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,328.05*73
2024-07-25T09:29:24.1501080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,328.23*74
2024-07-25T09:29:25.1498825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,328.39*55
2024-07-25T09:29:26.1496421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,328.43*5F
2024-07-25T09:29:27.1494516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,328.43*5A
2024-07-25T09:29:28.1492776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,328.44*58
2024-07-25T09:29:29.1490224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,328.34*71
2024-07-25T09:29:30.1489104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,328.30*75
2024-07-25T09:29:31.1475571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,328.24*5F
2024-07-25T09:29:32.1473624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,328.14*77
2024-07-25T09:29:33.1471866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,328.03*71
2024-07-25T09:29:34.1499422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,328.04*74
2024-07-25T09:29:35.1418845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,328.21*50
2024-07-25T09:29:36.1417529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,328.49*55
2024-07-25T09:29:37.1491184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,328.50*77
2024-07-25T09:29:38.1488263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,328.14*5B
2024-07-25T09:29:39.1487196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,327.69*7F
2024-07-25T09:29:40.1484749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,327.53*74
2024-07-25T09:29:41.1531316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,328.01*59
2024-07-25T09:29:42.1529210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,328.45*57
2024-07-25T09:29:43.1527728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.87,328.35*78
2024-07-25T09:29:44.1536985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.78,328.27*58
2024-07-25T09:29:45.1524182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,328.31*7C
2024-07-25T09:29:46.1429170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,328.14*73
2024-07-25T09:29:47.1519927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,328.07*5E
2024-07-25T09:29:48.1416310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,328.29*57
2024-07-25T09:29:49.1414121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,328.34*5F
2024-07-25T09:29:50.1411800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,328.14*7C
2024-07-25T09:29:51.1409855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,328.06*58
2024-07-25T09:29:52.1451134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,328.19*56
2024-07-25T09:29:53.1448311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,328.27*75
2024-07-25T09:29:54.1446217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,327.99*53
2024-07-25T09:29:55.1467263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,327.74*54
2024-07-25T09:29:56.1465464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,327.93*71
2024-07-25T09:29:57.1462133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,328.09*57
2024-07-25T09:29:58.1461477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,327.78*7A
2024-07-25T09:29:59.1459085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,327.80*7A
2024-07-25T09:30:00.1457663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,328.25*5D
2024-07-25T09:30:01.1475010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,328.33*52
2024-07-25T09:30:02.1472836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,327.99*7B
2024-07-25T09:30:03.1469937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,328.14*79
2024-07-25T09:30:04.1468573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,328.73*51
2024-07-25T09:30:05.1466459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,328.66*73
2024-07-25T09:30:06.1538939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.18,327.99*59
2024-07-25T09:30:07.1536397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,327.89*57
2024-07-25T09:30:08.1419254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,328.18*55
2024-07-25T09:30:09.1434843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,328.14*79
2024-07-25T09:30:10.1432858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,327.96*7E
2024-07-25T09:30:11.1431258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,327.79*5B
2024-07-25T09:30:12.1460785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,327.68*7E
2024-07-25T09:30:13.1458966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,327.33*7B
2024-07-25T09:30:14.1456472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,326.90*73
2024-07-25T09:30:15.1455164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,327.15*55
2024-07-25T09:30:16.1452979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,327.54*76
2024-07-25T09:30:17.1477592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.42,327.70*72
2024-07-25T09:30:18.1523978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,327.79*5C
2024-07-25T09:30:19.1520971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,327.81*5C
2024-07-25T09:30:20.1519772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,327.59*74
2024-07-25T09:30:21.1426830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,327.63*50
2024-07-25T09:30:22.1424112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,327.96*53
2024-07-25T09:30:23.1423293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,328.03*59
2024-07-25T09:30:24.1420918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,327.85*58
2024-07-25T09:30:25.1417636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,327.85*55
2024-07-25T09:30:26.1498377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,327.92*71
2024-07-25T09:30:27.1496660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,328.00*57
2024-07-25T09:30:28.1529460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,328.02*5E
2024-07-25T09:30:29.1528390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,327.87*7D
2024-07-25T09:30:30.1525801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,327.85*79
2024-07-25T09:30:31.1523897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,327.99*78
2024-07-25T09:30:32.1522401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,328.08*52
2024-07-25T09:30:33.1441394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,327.99*7C
2024-07-25T09:30:34.1438533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,327.97*5B
2024-07-25T09:30:35.1436865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,328.25*7D
2024-07-25T09:30:36.1435652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,328.41*72
2024-07-25T09:30:37.1433469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,328.21*73
2024-07-25T09:30:38.1431352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,328.00*5B
2024-07-25T09:30:39.1428603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,327.99*55
2024-07-25T09:30:40.1427384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,328.04*7D
2024-07-25T09:30:41.1495629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,328.22*71
2024-07-25T09:30:42.1493413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,328.29*7E
2024-07-25T09:30:43.1519300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,328.03*5B
2024-07-25T09:30:44.1538643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.18,327.81*7D
2024-07-25T09:30:45.1537192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,327.84*71
2024-07-25T09:30:46.1534406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,327.83*5B
2024-07-25T09:30:47.1533019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,327.83*7E
2024-07-25T09:30:48.1530390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,328.17*5E
2024-07-25T09:30:49.1529014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,328.46*5B
2024-07-25T09:30:50.1526310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,328.48*73
2024-07-25T09:30:51.1525033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,328.35*74
2024-07-25T09:30:52.1523015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,328.31*75
2024-07-25T09:30:53.1521054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,328.48*57
2024-07-25T09:30:54.1518545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.28,328.57*74
2024-07-25T09:30:55.1517393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,328.35*7C
2024-07-25T09:30:56.1514377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,328.03*55
2024-07-25T09:30:57.1512820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,327.93*5A
2024-07-25T09:30:58.1549834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,328.04*73
2024-07-25T09:30:59.1392701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,328.00*58
2024-07-25T09:31:00.1389946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,327.87*58
2024-07-25T09:31:01.1544413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,327.90*77
2024-07-25T09:31:02.1542591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,328.16*71
2024-07-25T09:31:03.1541057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,328.41*7D
2024-07-25T09:31:04.1539599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,328.23*73
2024-07-25T09:31:05.1535836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,328.09*78
2024-07-25T09:31:06.1534147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,328.27*53
2024-07-25T09:31:07.1532702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,328.30*5E
2024-07-25T09:31:08.1530392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,328.16*70
2024-07-25T09:31:09.1528717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,328.09*5B
2024-07-25T09:31:10.1526696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,328.00*5B
2024-07-25T09:31:11.1433179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,327.97*57
2024-07-25T09:31:12.1430798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,328.01*5E
2024-07-25T09:31:13.1430555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,328.07*51
2024-07-25T09:31:14.1428253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,328.07*52
2024-07-25T09:31:15.1424891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,328.12*53
2024-07-25T09:31:16.1423210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,327.99*58
2024-07-25T09:31:17.1421101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.83,327.61*55
2024-07-25T09:31:18.1419724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,327.44*57
2024-07-25T09:31:19.1455826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,327.72*53
2024-07-25T09:31:20.1454844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,328.12*58
2024-07-25T09:31:21.1452303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,328.23*5C
2024-07-25T09:31:22.1450099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,328.24*50
2024-07-25T09:31:23.1447661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,328.21*59
2024-07-25T09:31:24.1446866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,328.14*70
2024-07-25T09:31:25.1485160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,327.99*53
2024-07-25T09:31:26.1483179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,327.96*52
2024-07-25T09:31:27.1481639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,328.22*5C
2024-07-25T09:31:28.1382702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,328.54*7E
2024-07-25T09:31:29.1537092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,328.39*52
2024-07-25T09:31:30.1534413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,328.15*53
2024-07-25T09:31:31.1550770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,328.14*72
2024-07-25T09:31:32.1549363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,328.14*74
2024-07-25T09:31:33.1546024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,328.12*75
2024-07-25T09:31:34.1544242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,327.97*5F
2024-07-25T09:31:35.1542239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,327.76*5E
2024-07-25T09:31:36.1385164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,327.91*70
2024-07-25T09:31:37.1539143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,328.07*7E
2024-07-25T09:31:38.1535862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,328.05*77
2024-07-25T09:31:39.1560133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,328.03*78
2024-07-25T09:31:40.1557298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,328.17*71
2024-07-25T09:31:41.1556544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,328.37*58
2024-07-25T09:31:42.1397882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,328.36*71
2024-07-25T09:31:43.1435033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.90,328.23*51
2024-07-25T09:31:44.1432043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,328.00*50
2024-07-25T09:31:45.1464634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,328.12*7C
2024-07-25T09:31:46.1462380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,328.32*5F
2024-07-25T09:31:47.1460719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,328.01*59
2024-07-25T09:31:48.1458458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,327.86*73
2024-07-25T09:31:49.1456362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,328.31*76
2024-07-25T09:31:50.1454303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,328.62*5B
2024-07-25T09:31:51.1452551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,328.54*70
2024-07-25T09:31:52.1467521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,328.19*7E
2024-07-25T09:31:53.1464109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,327.97*77
2024-07-25T09:31:54.1463659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,328.09*53
2024-07-25T09:31:55.1460768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,328.16*5F
2024-07-25T09:31:56.1458589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,328.19*7F
2024-07-25T09:31:57.1458201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.25,328.32*74
2024-07-25T09:31:58.1454586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,328.42*59
2024-07-25T09:31:59.1453850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,328.25*5E
2024-07-25T09:32:00.1415421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,328.16*72
2024-07-25T09:32:01.1499391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,328.48*5B
2024-07-25T09:32:02.1497527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,328.55*5A
2024-07-25T09:32:03.1556283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,328.32*78
2024-07-25T09:32:04.1399544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,328.35*57
2024-07-25T09:32:05.1397424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,328.62*72
2024-07-25T09:32:06.1394898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,328.47*79
2024-07-25T09:32:07.1440776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,328.19*7B
2024-07-25T09:32:08.1438904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,328.30*7A
2024-07-25T09:32:09.1436349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,328.51*5D
2024-07-25T09:32:10.1434995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,328.27*58
2024-07-25T09:32:11.1431730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,328.06*51
2024-07-25T09:32:12.1462604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,328.23*55
2024-07-25T09:32:13.1459992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,328.26*76
2024-07-25T09:32:14.1457853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,328.02*5B
2024-07-25T09:32:15.1456163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,327.79*71
2024-07-25T09:32:16.1454213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,327.79*72
2024-07-25T09:32:17.1512837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,328.02*59
2024-07-25T09:32:18.1510463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,328.20*76
2024-07-25T09:32:19.1509447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.66,328.29*7E
2024-07-25T09:32:20.1506690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,328.48*7D
2024-07-25T09:32:21.1505199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,328.36*7C
2024-07-25T09:32:22.1537842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,328.24*74
2024-07-25T09:32:23.1535911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,328.05*78
2024-07-25T09:32:24.1533527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,328.02*76
2024-07-25T09:32:25.1530735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.41,328.29*71
2024-07-25T09:32:26.1529235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.78,328.43*7A
2024-07-25T09:32:27.1527449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.65,328.37*7B
2024-07-25T09:32:28.1534848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,328.14*5C
2024-07-25T09:32:29.1523444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,328.05*77
2024-07-25T09:32:30.1521383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,327.98*72
2024-07-25T09:32:31.1519549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,327.77*51
2024-07-25T09:32:32.1517723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,327.74*7F
2024-07-25T09:32:33.1514674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,327.99*73
2024-07-25T09:32:34.1387332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,328.27*77
2024-07-25T09:32:35.1511960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,328.17*50
2024-07-25T09:32:36.1513788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,327.83*59
2024-07-25T09:32:37.1508072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,327.59*77
2024-07-25T09:32:38.1529473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,327.56*50
2024-07-25T09:32:39.1526820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,327.53*5B
2024-07-25T09:32:40.1525898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.41,327.61*78
2024-07-25T09:32:41.1522920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,327.80*76
2024-07-25T09:32:42.1521292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,328.03*79
2024-07-25T09:32:43.1519544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,328.10*74
2024-07-25T09:32:44.1517810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,328.03*74
2024-07-25T09:32:45.1533637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,328.00*7C
2024-07-25T09:32:46.1530986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,327.97*71
2024-07-25T09:32:47.1529428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,327.94*7B
2024-07-25T09:32:48.1527685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,328.07*55
2024-07-25T09:32:49.1524688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,328.10*72
2024-07-25T09:32:50.1523743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,327.98*55
2024-07-25T09:32:51.1521019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,327.94*74
2024-07-25T09:32:52.1519645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,328.12*76
2024-07-25T09:32:53.1516553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,328.08*51
2024-07-25T09:32:54.1547683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,327.72*53
2024-07-25T09:32:55.1530048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,327.39*5F
2024-07-25T09:32:56.1528358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,327.57*5C
2024-07-25T09:32:57.1525544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,327.89*5C
2024-07-25T09:32:58.1524149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,328.10*58
2024-07-25T09:32:59.1522187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,328.33*51
2024-07-25T09:33:00.1519643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,328.37*78
2024-07-25T09:33:01.1517925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,328.22*7B
2024-07-25T09:33:02.1516054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,328.22*79
2024-07-25T09:33:03.1514025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,328.35*5C
2024-07-25T09:33:04.1511736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,328.47*59
2024-07-25T09:33:05.1510505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,328.38*55
2024-07-25T09:33:06.1508436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,328.09*5D
2024-07-25T09:33:07.1506100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,328.08*59
2024-07-25T09:33:08.1504615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,328.28*50
2024-07-25T09:33:09.1502425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,328.35*74
2024-07-25T09:33:10.1401234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,328.34*7F
2024-07-25T09:33:11.1524973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,328.25*58
2024-07-25T09:33:12.1559679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,328.05*72
2024-07-25T09:33:13.1558127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,327.98*74
2024-07-25T09:33:14.1400711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,328.13*76
2024-07-25T09:33:15.1434148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,328.08*52
2024-07-25T09:33:16.1430952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,327.89*59
2024-07-25T09:33:17.1430263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,328.03*74
2024-07-25T09:33:18.1428869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,328.26*73
2024-07-25T09:33:19.1426461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,328.31*73
2024-07-25T09:33:20.1446182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,328.32*5B
2024-07-25T09:33:21.1485988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,328.26*76
2024-07-25T09:33:22.1483974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,328.34*57
2024-07-25T09:33:23.1482097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,328.34*77
2024-07-25T09:33:24.1479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,328.26*71
2024-07-25T09:33:25.1477219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,328.22*59
2024-07-25T09:33:26.1476266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,328.15*73
2024-07-25T09:33:27.1474034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,328.09*7A
2024-07-25T09:33:28.1471395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,328.02*57
2024-07-25T09:33:29.1469955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,327.93*50
2024-07-25T09:33:30.1467858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,328.03*72
2024-07-25T09:33:31.1506327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,328.18*58
2024-07-25T09:33:32.1402078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,328.11*5B
2024-07-25T09:33:33.1555098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,328.03*79
2024-07-25T09:33:34.1430921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,328.35*73
2024-07-25T09:33:35.1428676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,328.43*5B
2024-07-25T09:33:36.1475131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,327.95*5D
2024-07-25T09:33:37.1473367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.08,327.75*72
2024-07-25T09:33:38.1471346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,328.03*58
2024-07-25T09:33:39.1480296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,328.27*5C
2024-07-25T09:33:40.1468041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,328.31*73
2024-07-25T09:33:41.1465258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,328.43*5C
2024-07-25T09:33:42.1463686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,328.38*57
2024-07-25T09:33:43.1461097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,327.98*51
2024-07-25T09:33:44.1459288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,327.88*58
2024-07-25T09:33:45.1457818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,328.14*50
2024-07-25T09:33:46.1456099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,328.10*7D
2024-07-25T09:33:47.1453711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,327.92*5D
2024-07-25T09:33:48.1450915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,328.00*5D
2024-07-25T09:33:49.1449964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,328.12*74
2024-07-25T09:33:50.1447908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,328.17*5E
2024-07-25T09:33:51.1445626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,328.20*5E
2024-07-25T09:33:52.1443974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,328.21*5D
2024-07-25T09:33:53.1443310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,328.21*76
2024-07-25T09:33:54.1440552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,328.21*58
2024-07-25T09:33:55.1438216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,328.10*58
2024-07-25T09:33:56.1436257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,327.88*50
2024-07-25T09:33:57.1449833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,327.85*54
2024-07-25T09:33:58.1448163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,327.94*52
2024-07-25T09:33:59.1445983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,327.87*58
2024-07-25T09:34:00.1443472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,327.69*56
2024-07-25T09:34:01.1442240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.54,327.71*5B
2024-07-25T09:34:02.1441024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,327.81*7F
2024-07-25T09:34:03.1437494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,327.73*7C
2024-07-25T09:34:04.1436235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,327.68*5C
2024-07-25T09:34:05.1457850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,327.82*5D
2024-07-25T09:34:06.1455209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,327.90*76
2024-07-25T09:34:07.1486540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,327.78*75
2024-07-25T09:34:08.1513998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,327.86*7E
2024-07-25T09:34:09.1510194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,328.04*50
2024-07-25T09:34:10.1510176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,327.94*5C
2024-07-25T09:34:11.1506779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,327.96*70
2024-07-25T09:34:12.1540161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,328.04*5F
2024-07-25T09:34:13.1440271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,327.74*5D
2024-07-25T09:34:14.1463094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.20,327.34*5A
2024-07-25T09:34:15.1435590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,327.47*58
2024-07-25T09:34:16.1434552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.24,327.66*76
2024-07-25T09:34:17.1432709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.65,327.61*7C
2024-07-25T09:34:18.1430690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,327.60*5C
2024-07-25T09:34:19.1471603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,327.64*7D
2024-07-25T09:34:20.1488694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,327.66*78
2024-07-25T09:34:21.1487266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,327.43*7D
2024-07-25T09:34:22.1484342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,327.26*55
2024-07-25T09:34:23.1482609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,327.53*53
2024-07-25T09:34:24.1536246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,327.72*54
2024-07-25T09:34:25.1533394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,327.56*55
2024-07-25T09:34:26.1532226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.58,327.28*51
2024-07-25T09:34:27.1530379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.18,327.33*5F
2024-07-25T09:34:28.1548023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,327.53*50
2024-07-25T09:34:29.1432419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,327.38*5D
2024-07-25T09:34:30.1450665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.42,327.12*51
2024-07-25T09:34:31.1428002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,327.04*56
2024-07-25T09:34:32.1426143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,327.24*5F
2024-07-25T09:34:33.1425880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,327.40*7D
2024-07-25T09:34:34.1449929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,327.27*78
2024-07-25T09:34:35.1469269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,327.38*59
2024-07-25T09:34:36.1466950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,327.53*53
2024-07-25T09:34:37.1465255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,327.62*54
2024-07-25T09:34:38.1463692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,327.68*7E
2024-07-25T09:34:39.1443569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,327.60*7A
2024-07-25T09:34:40.1476144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,327.60*5B
2024-07-25T09:34:41.1473577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,327.65*73
2024-07-25T09:34:42.1472490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,327.62*71
2024-07-25T09:34:43.1469991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,327.44*54
2024-07-25T09:34:44.1468130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,327.23*52
2024-07-25T09:34:45.1466582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,327.36*56
2024-07-25T09:34:46.1502966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,327.73*5A
2024-07-25T09:34:47.1501573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,327.87*71
2024-07-25T09:34:48.1499919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.51,327.63*52
2024-07-25T09:34:49.1497064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,327.29*55
2024-07-25T09:34:50.1532718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,327.28*72
2024-07-25T09:34:51.1530838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.01,327.41*54
2024-07-25T09:34:52.1526880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.17,327.38*71
2024-07-25T09:34:53.1527195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,327.45*77
2024-07-25T09:34:54.1525210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,327.55*50
2024-07-25T09:34:55.1522462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,327.61*7F
2024-07-25T09:34:56.1520709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,327.61*75
2024-07-25T09:34:57.1517762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,327.64*52
2024-07-25T09:34:58.1516900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,327.83*59
2024-07-25T09:34:59.1514231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,328.14*59
2024-07-25T09:35:00.1459697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,328.23*5F
2024-07-25T09:35:01.1457339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,327.99*5F
2024-07-25T09:35:02.1455563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,327.79*50
2024-07-25T09:35:03.1510816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,327.93*5D
2024-07-25T09:35:04.1539532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,328.28*56
2024-07-25T09:35:05.1537207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.20,328.37*77
2024-07-25T09:35:06.1439344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,328.11*5A
2024-07-25T09:35:07.1438654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.34,328.04*5E
2024-07-25T09:35:08.1534119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,328.18*77
2024-07-25T09:35:09.1576466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,328.19*57
2024-07-25T09:35:10.1508765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.50,328.24*59
2024-07-25T09:35:11.1544400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,328.40*5C
2024-07-25T09:35:12.1543062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,328.40*59
2024-07-25T09:35:13.1540335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,328.43*73
2024-07-25T09:35:14.1538553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,328.57*70
2024-07-25T09:35:15.1535585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,328.29*7B
2024-07-25T09:35:16.1533238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,328.02*73
2024-07-25T09:35:17.1532851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,328.21*5A
2024-07-25T09:35:18.1530218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,328.34*5A
2024-07-25T09:35:19.1528558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,328.20*5F
2024-07-25T09:35:20.1526116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,328.08*72
2024-07-25T09:35:21.1524585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,328.18*51
2024-07-25T09:35:22.1522880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,328.33*52
2024-07-25T09:35:23.1425918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,328.27*76
2024-07-25T09:35:24.1424582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,327.95*5A
2024-07-25T09:35:25.1455214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,327.52*59
2024-07-25T09:35:26.1453817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,327.42*51
2024-07-25T09:35:27.1528609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,327.70*56
2024-07-25T09:35:28.1527400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.20,327.89*7A
2024-07-25T09:35:29.1524604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.76,327.94*7C
2024-07-25T09:35:30.1523087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,327.79*73
2024-07-25T09:35:31.1547044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,327.65*7E
2024-07-25T09:35:32.1585756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,327.64*75
2024-07-25T09:35:33.1583846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,327.59*77
2024-07-25T09:35:34.1424826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,327.50*71
2024-07-25T09:35:35.1422932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,327.49*5F
2024-07-25T09:35:36.1421660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,327.56*5D
2024-07-25T09:35:37.1419992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,327.58*7F
2024-07-25T09:35:38.1418323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,327.38*54
2024-07-25T09:35:39.1415627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,327.37*54
2024-07-25T09:35:40.1413176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,327.52*53
2024-07-25T09:35:41.1567567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,327.41*54
2024-07-25T09:35:42.1440588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,327.30*53
2024-07-25T09:35:43.1439254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,327.52*53
2024-07-25T09:35:44.1437152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,327.78*52
2024-07-25T09:35:45.1435910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,327.71*75
2024-07-25T09:35:46.1432876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.89,327.67*53
2024-07-25T09:35:47.1461195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.53,327.63*52
2024-07-25T09:35:48.1459216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,327.43*51
2024-07-25T09:35:49.1456691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,327.41*5F
2024-07-25T09:35:50.1455108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,327.82*5F
2024-07-25T09:35:51.1453179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,328.00*5C
2024-07-25T09:35:52.1451246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,327.76*56
2024-07-25T09:35:53.1449226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,327.87*77
2024-07-25T09:35:54.1538280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,328.27*58
2024-07-25T09:35:55.1535597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,328.31*59
2024-07-25T09:35:56.1533876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,328.05*75
2024-07-25T09:35:57.1531520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,328.11*5C
2024-07-25T09:35:58.1556224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,328.29*52
2024-07-25T09:35:59.1554077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,328.18*54
2024-07-25T09:36:00.1552024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,327.95*78
2024-07-25T09:36:01.1404960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,328.02*7D
2024-07-25T09:36:02.1548559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,328.18*54
2024-07-25T09:36:03.1567018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,328.24*53
2024-07-25T09:36:04.1565410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,328.23*5F
2024-07-25T09:36:05.1470763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,328.05*72
2024-07-25T09:36:06.1560875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,327.99*7E
2024-07-25T09:36:07.1559382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,328.14*5A
2024-07-25T09:36:08.1433631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,328.20*77
2024-07-25T09:36:09.1431704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,328.18*53
2024-07-25T09:36:10.1461889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,328.19*7D
2024-07-25T09:36:11.1482047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,328.16*7A
2024-07-25T09:36:12.1479296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,328.20*5F
2024-07-25T09:36:13.1521143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,328.16*5D
2024-07-25T09:36:14.1518214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.00,328.02*5D
2024-07-25T09:36:15.1516870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,328.06*54
2024-07-25T09:36:16.1514246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,328.31*59
2024-07-25T09:36:17.1513280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,328.40*56
2024-07-25T09:36:18.1550701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,328.34*50
2024-07-25T09:36:19.1548534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,328.42*59
2024-07-25T09:36:20.1545433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,328.57*59
2024-07-25T09:36:21.1545089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,328.68*53
2024-07-25T09:36:22.1543503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,328.64*5D
2024-07-25T09:36:23.1541357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,328.54*5D
2024-07-25T09:36:24.1425709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,328.61*55
2024-07-25T09:36:25.1486508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,328.66*70
2024-07-25T09:36:26.1485218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,328.45*53
2024-07-25T09:36:27.1516429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,328.24*5D
2024-07-25T09:36:28.1514422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,328.36*5D
2024-07-25T09:36:29.1513081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,328.57*5E
2024-07-25T09:36:30.1510363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,328.58*57
2024-07-25T09:36:31.1508475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,328.52*5C
2024-07-25T09:36:32.1507360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,328.57*53
2024-07-25T09:36:33.1504548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,328.52*7A
2024-07-25T09:36:34.1502693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,328.49*78
2024-07-25T09:36:35.1525641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,328.45*5E
2024-07-25T09:36:36.1524687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,328.62*5F
2024-07-25T09:36:37.1521961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,328.68*52
2024-07-25T09:36:38.1461105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,328.54*7E
2024-07-25T09:36:39.1458762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,328.49*78
2024-07-25T09:36:40.1519353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,328.51*59
2024-07-25T09:36:41.1546659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,328.59*50
2024-07-25T09:36:42.1543739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,328.53*5D
2024-07-25T09:36:43.1543353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,328.45*58
2024-07-25T09:36:44.1540349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,328.50*5C
2024-07-25T09:36:45.1538760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,328.63*55
2024-07-25T09:36:46.1537236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,328.51*5B
2024-07-25T09:36:47.1534502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,328.40*52
2024-07-25T09:36:48.1531981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,328.49*51
2024-07-25T09:36:49.1415905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,328.58*53
2024-07-25T09:36:50.1569900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,328.65*5D
2024-07-25T09:36:51.1457303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,328.72*72
2024-07-25T09:36:52.1456115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,328.70*71
2024-07-25T09:36:53.1454157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,328.63*74
2024-07-25T09:36:54.1452332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,328.56*5B
2024-07-25T09:36:55.1449950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,328.56*5B
2024-07-25T09:36:56.1471755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,328.83*71
2024-07-25T09:36:57.1469403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,328.99*52
2024-07-25T09:36:58.1537719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,328.66*59
2024-07-25T09:36:59.1570737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,328.38*7C
2024-07-25T09:37:00.1450650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,328.61*70
2024-07-25T09:37:01.1448208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,328.98*7D
2024-07-25T09:37:02.1501948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.62,329.05*72
2024-07-25T09:37:03.1500306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,328.68*53
2024-07-25T09:37:04.1499182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,328.49*75
2024-07-25T09:37:05.1529712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,329.14*50
2024-07-25T09:37:06.1564233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.06,329.86*52
2024-07-25T09:37:07.1442025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.64,329.95*7C
2024-07-25T09:37:08.1440615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,329.65*76
2024-07-25T09:37:09.1438860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.13,329.52*5C
2024-07-25T09:37:10.1436715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,329.69*78
2024-07-25T09:37:11.1435295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,329.75*5E
2024-07-25T09:37:12.1451856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,329.44*53
2024-07-25T09:37:13.1449643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,329.18*5B
2024-07-25T09:37:14.1447882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,329.27*51
2024-07-25T09:37:15.1478714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,329.32*5A
2024-07-25T09:37:16.1476449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,329.04*5F
2024-07-25T09:37:17.1475917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,328.46*55
2024-07-25T09:37:18.1472522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,328.07*5D
2024-07-25T09:37:19.1471188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.18,328.29*7F
2024-07-25T09:37:20.1469770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.41,328.50*74
2024-07-25T09:37:21.1466756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.95,328.20*76
2024-07-25T09:37:22.1465381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,327.81*59
2024-07-25T09:37:23.1462688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,327.81*73
2024-07-25T09:37:24.1461713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,327.95*5A
2024-07-25T09:37:25.1458788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,327.79*58
2024-07-25T09:37:26.1456560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,327.59*53
2024-07-25T09:37:27.1455183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,327.73*7E
2024-07-25T09:37:28.1452643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,327.85*55
2024-07-25T09:37:29.1451728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,327.72*73
2024-07-25T09:37:30.1449962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,327.52*7F
2024-07-25T09:37:31.1470791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,327.50*73
2024-07-25T09:37:32.1528671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.39,327.73*70
2024-07-25T09:37:33.1525684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,327.71*75
2024-07-25T09:37:34.1524897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,327.41*54
2024-07-25T09:37:35.1523020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,327.25*5D
2024-07-25T09:37:36.1520144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,327.17*75
2024-07-25T09:37:37.1519112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,327.15*5E
2024-07-25T09:37:38.1549310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,327.50*54
2024-07-25T09:37:39.1546561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,327.93*56
2024-07-25T09:37:40.1544487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,327.95*5E
2024-07-25T09:37:41.1543466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,327.66*74
2024-07-25T09:37:42.1540098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,327.58*5F
2024-07-25T09:37:43.1538704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,327.61*79
2024-07-25T09:37:44.1537779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.82,327.84*72
2024-07-25T09:37:45.1534628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.00,328.01*71
2024-07-25T09:37:46.1433450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,327.77*75
2024-07-25T09:37:47.1432440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,327.58*59
2024-07-25T09:37:48.1586756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,327.63*70
2024-07-25T09:37:49.1428725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,327.67*5F
2024-07-25T09:37:50.1426587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.54,327.63*5A
2024-07-25T09:37:51.1424642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,327.72*54
2024-07-25T09:37:52.1443766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,328.01*71
2024-07-25T09:37:53.1441373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,328.22*74
2024-07-25T09:37:54.1440220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,328.09*7C
2024-07-25T09:37:55.1438593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.48,327.78*7A
2024-07-25T09:37:56.1435919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.41,327.65*7E
2024-07-25T09:37:57.1433577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,327.82*5E
2024-07-25T09:37:58.1431860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,327.92*5E
2024-07-25T09:37:59.1430555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,327.73*55
2024-07-25T09:38:00.1427749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,327.49*72
2024-07-25T09:38:01.1425406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,327.57*76
2024-07-25T09:38:02.1424197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,327.70*5E
2024-07-25T09:38:03.1422077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,327.64*54
2024-07-25T09:38:04.1576485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,327.56*71
2024-07-25T09:38:05.1575211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,327.36*51
2024-07-25T09:38:06.1572785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,327.24*57
2024-07-25T09:38:07.1570698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,327.40*54
2024-07-25T09:38:08.1567884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.42,327.56*57
2024-07-25T09:38:09.1470077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.29,327.76*5F
2024-07-25T09:38:10.1504583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,327.89*50
2024-07-25T09:38:11.1502054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,327.72*77
2024-07-25T09:38:12.1501230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,327.67*72
2024-07-25T09:38:13.1499474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,327.81*50
2024-07-25T09:38:14.1497320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,327.75*7B
2024-07-25T09:38:15.1494359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,327.75*72
2024-07-25T09:38:16.1492821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,327.88*54
2024-07-25T09:38:17.1489946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,327.94*73
2024-07-25T09:38:18.1489069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,327.86*73
2024-07-25T09:38:19.1420041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,327.97*5B
2024-07-25T09:38:20.1564999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,328.15*78
2024-07-25T09:38:21.1563030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,328.16*72
2024-07-25T09:38:22.1561182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,327.97*77
2024-07-25T09:38:23.1558644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,327.71*7E
2024-07-25T09:38:24.1556842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,327.58*77
2024-07-25T09:38:25.1554699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,327.62*55
2024-07-25T09:38:26.1553475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.08,327.90*57
2024-07-25T09:38:27.1550634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,328.18*5E
2024-07-25T09:38:28.1549410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,328.18*53
2024-07-25T09:38:29.1547004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,327.92*79
2024-07-25T09:38:30.1573658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,327.72*7C
2024-07-25T09:38:31.1572642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,327.76*51
2024-07-25T09:38:32.1487560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,327.87*5E
2024-07-25T09:38:33.1484120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,327.75*7B
2024-07-25T09:38:34.1482681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.21,327.68*74
2024-07-25T09:38:35.1480181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.13,327.84*72
2024-07-25T09:38:36.1496669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.32,327.81*7D
2024-07-25T09:38:37.1493328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,327.50*78
2024-07-25T09:38:38.1493098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,327.31*76
2024-07-25T09:38:39.1489981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,327.50*79
2024-07-25T09:38:40.1515302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,327.85*55
2024-07-25T09:38:41.1530880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.02,328.12*56
2024-07-25T09:38:42.1529934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.33,328.01*74
2024-07-25T09:38:43.1582603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,327.79*5E
2024-07-25T09:38:44.1577849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,327.91*72
2024-07-25T09:38:45.1575314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,328.28*5A
2024-07-25T09:38:46.1456245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,328.47*53
2024-07-25T09:38:47.1494588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,328.27*70
2024-07-25T09:38:48.1492919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.78,327.96*53
2024-07-25T09:38:49.1520851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,328.03*5C
2024-07-25T09:38:50.1519297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,328.19*52
2024-07-25T09:38:51.1554300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,328.16*50
2024-07-25T09:38:52.1552449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,328.19*7B
2024-07-25T09:38:53.1551723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,328.05*72
2024-07-25T09:38:54.1567473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,327.87*7C
2024-07-25T09:38:55.1565596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,327.87*7C
2024-07-25T09:38:56.1562975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,327.96*5E
2024-07-25T09:38:57.1560926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,327.86*5C
2024-07-25T09:38:58.1560093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.22,327.80*5E
2024-07-25T09:38:59.1558602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,327.84*76
2024-07-25T09:39:00.1556518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,328.06*54
2024-07-25T09:39:01.1554570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,328.19*5A
2024-07-25T09:39:02.1467001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,327.88*59
2024-07-25T09:39:03.1483306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,327.76*52
2024-07-25T09:39:04.1577631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,328.11*5D
2024-07-25T09:39:05.1472803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,328.42*5C
2024-07-25T09:39:06.1471056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,328.31*5B
2024-07-25T09:39:07.1469502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,328.10*72
2024-07-25T09:39:08.1468550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,328.01*73
2024-07-25T09:39:09.1466347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,328.01*5C
2024-07-25T09:39:10.1463604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,328.00*5F
2024-07-25T09:39:11.1462615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,328.01*5B
2024-07-25T09:39:12.1511099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,328.09*51
2024-07-25T09:39:13.1510279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,328.17*53
2024-07-25T09:39:14.1508475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,328.18*78
2024-07-25T09:39:15.1553301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,328.15*5B
2024-07-25T09:39:16.1550567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,328.01*56
2024-07-25T09:39:17.1548769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,327.97*59
2024-07-25T09:39:18.1546846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,328.17*52
2024-07-25T09:39:19.1544616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,328.41*5C
2024-07-25T09:39:20.1573172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,328.45*5A
2024-07-25T09:39:21.1571074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,328.42*58
2024-07-25T09:39:22.1591356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,328.34*70
2024-07-25T09:39:23.1590024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,328.16*79
2024-07-25T09:39:24.1588244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,328.12*56
2024-07-25T09:39:25.1430165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,328.21*5B
2024-07-25T09:39:26.1428539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,328.10*7D
2024-07-25T09:39:27.1426905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,328.16*70
2024-07-25T09:39:28.1580982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,328.38*5B
2024-07-25T09:39:29.1579165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,328.36*79
2024-07-25T09:39:30.1575747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,328.27*75
2024-07-25T09:39:31.1575518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,328.30*52
2024-07-25T09:39:32.1572639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,328.33*58
2024-07-25T09:39:33.1570483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,328.08*77
2024-07-25T09:39:34.1569212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,327.87*78
2024-07-25T09:39:35.1568800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,328.05*54
2024-07-25T09:39:36.1565169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.78,328.22*57
2024-07-25T09:39:37.1564257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,328.11*59
2024-07-25T09:39:38.1561696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,327.86*5F
2024-07-25T09:39:39.1591732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,327.80*5A
2024-07-25T09:39:40.1590604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,327.96*57
2024-07-25T09:39:41.1433143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,327.82*71
2024-07-25T09:39:42.1587517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,327.46*57
2024-07-25T09:39:43.1487718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,327.41*50
2024-07-25T09:39:44.1485264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,327.69*5A
2024-07-25T09:39:45.1483347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,327.87*54
2024-07-25T09:39:46.1481218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,327.63*55
2024-07-25T09:39:47.1479731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,327.60*7F
2024-07-25T09:39:48.1478385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,327.95*50
2024-07-25T09:39:49.1476251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.38,328.09*58
2024-07-25T09:39:50.1473752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,327.97*77
2024-07-25T09:39:51.1503166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,328.14*71
2024-07-25T09:39:52.1464788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,328.18*5C
2024-07-25T09:39:53.1463234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,327.96*77
2024-07-25T09:39:54.1495942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,327.79*7F
2024-07-25T09:39:55.1494897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,327.95*53
2024-07-25T09:39:56.1493138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,328.21*5C
2024-07-25T09:39:57.1490407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,328.20*7A
2024-07-25T09:39:58.1488062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,328.00*73
2024-07-25T09:39:59.1486305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,327.95*58
2024-07-25T09:40:00.1532946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,328.14*5B
2024-07-25T09:40:01.1531131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,328.36*58
2024-07-25T09:40:02.1529639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,328.38*51
2024-07-25T09:40:03.1527779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.84,328.05*70
2024-07-25T09:40:04.1526309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.94,327.76*5A
2024-07-25T09:40:05.1524447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,328.02*74
2024-07-25T09:40:06.1523061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,328.33*50
2024-07-25T09:40:07.1520491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,328.25*51
2024-07-25T09:40:08.1518644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,327.99*7A
2024-07-25T09:40:09.1514907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,327.95*5F
2024-07-25T09:40:10.1477981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,327.96*73
2024-07-25T09:40:11.1474868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.23,327.97*5B
2024-07-25T09:40:12.1473498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,327.92*53
2024-07-25T09:40:13.1472586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,327.91*56
2024-07-25T09:40:14.1470733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,327.99*5B
2024-07-25T09:40:15.1509770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,327.97*74
2024-07-25T09:40:16.1506890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,327.94*56
2024-07-25T09:40:17.1504624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,328.11*7E
2024-07-25T09:40:18.1504003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,328.16*74
2024-07-25T09:40:19.1502177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,327.82*56
2024-07-25T09:40:20.1498821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,327.47*7B
2024-07-25T09:40:21.1498272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,327.63*7C
2024-07-25T09:40:22.1495153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,328.04*52
2024-07-25T09:40:23.1494510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.05,328.25*53
2024-07-25T09:40:24.1491779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.05,328.20*76
2024-07-25T09:40:25.1543055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,328.20*70
2024-07-25T09:40:26.1576841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,328.23*7D
2024-07-25T09:40:27.1576340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,328.25*71
2024-07-25T09:40:28.1604084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,328.23*54
2024-07-25T09:40:29.1446910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,328.15*55
2024-07-25T09:40:30.1444650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,328.08*7D
2024-07-25T09:40:31.1442246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.59,328.01*79
2024-07-25T09:40:32.1441665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,327.97*7D
2024-07-25T09:40:33.1594938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,328.11*5F
2024-07-25T09:40:34.1593421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,328.17*5F
2024-07-25T09:40:35.1591878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,327.93*77
2024-07-25T09:40:36.1589755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,327.83*7A
2024-07-25T09:40:37.1587968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,327.87*73
2024-07-25T09:40:38.1585888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,327.94*70
2024-07-25T09:40:39.1596685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,328.10*58
2024-07-25T09:40:40.1582056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,328.12*53
2024-07-25T09:40:41.1579407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,328.02*57
2024-07-25T09:40:42.1577302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,328.04*59
2024-07-25T09:40:43.1575992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,328.13*5F
2024-07-25T09:40:44.1573977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,328.14*59
2024-07-25T09:40:45.1571938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,328.10*75
2024-07-25T09:40:46.1570484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,328.03*58
2024-07-25T09:40:47.1568847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,327.84*54
2024-07-25T09:40:48.1566302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,328.04*51
2024-07-25T09:40:49.1565250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,328.50*5A
2024-07-25T09:40:50.1562841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.55,328.56*77
2024-07-25T09:40:51.1501236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.37,328.10*56
2024-07-25T09:40:52.1520549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.00,327.77*52
2024-07-25T09:40:53.1518867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,327.71*7E
2024-07-25T09:40:54.1517461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,327.78*53
2024-07-25T09:40:55.1594485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,328.09*5C
2024-07-25T09:40:56.1528004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,328.41*57
2024-07-25T09:40:57.1544410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,328.44*5C
2024-07-25T09:40:58.1542963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,328.21*7D
2024-07-25T09:40:59.1540761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,328.20*74
2024-07-25T09:41:00.1537985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,328.26*70
2024-07-25T09:41:01.1537218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,328.32*52
2024-07-25T09:41:02.1447698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,328.33*50
2024-07-25T09:41:03.1601298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,328.30*5A
2024-07-25T09:41:04.1599503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,328.22*5F
2024-07-25T09:41:05.1598617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,327.98*54
2024-07-25T09:41:06.1596528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,328.03*75
2024-07-25T09:41:07.1459160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,328.36*5D
2024-07-25T09:41:08.1592459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,328.38*59
2024-07-25T09:41:09.1589798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,328.14*56
2024-07-25T09:41:10.1588920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,328.17*75
2024-07-25T09:41:11.1586440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,328.31*58
2024-07-25T09:41:12.1584929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,328.22*5F
2024-07-25T09:41:13.1582398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,328.07*5A
2024-07-25T09:41:14.1579712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,328.08*79
2024-07-25T09:41:15.1579079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,328.29*53
2024-07-25T09:41:16.1575983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,328.33*5A
2024-07-25T09:41:17.1574767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,328.12*73
2024-07-25T09:41:18.1573428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,327.93*7A
2024-07-25T09:41:19.1626411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,327.84*7E
2024-07-25T09:41:20.1467264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,327.87*52
2024-07-25T09:41:21.1466163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,328.01*50
2024-07-25T09:41:22.1463573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,328.08*58
2024-07-25T09:41:23.1494240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,328.18*5D
2024-07-25T09:41:24.1492285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,328.11*59
2024-07-25T09:41:25.1551384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,328.00*71
2024-07-25T09:41:26.1549227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,327.96*74
2024-07-25T09:41:27.1569776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,328.00*77
2024-07-25T09:41:28.1567829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,328.05*76
2024-07-25T09:41:29.1565574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,327.93*75
2024-07-25T09:41:30.1564203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,327.87*5C
2024-07-25T09:41:31.1562517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,327.88*54
2024-07-25T09:41:32.1605011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,328.09*54
2024-07-25T09:41:33.1478589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,328.44*54
2024-07-25T09:41:34.1476723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,328.53*58
2024-07-25T09:41:35.1475591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,328.39*79
2024-07-25T09:41:36.1629966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,328.34*76
2024-07-25T09:41:37.1627306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,328.33*73
2024-07-25T09:41:38.1470231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,328.24*51
2024-07-25T09:41:39.1547360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,328.19*7E
2024-07-25T09:41:40.1546396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.99,328.10*70
2024-07-25T09:41:41.1543518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,328.02*74
2024-07-25T09:41:42.1542314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,327.93*5B
2024-07-25T09:41:43.1540558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,327.81*5C
2024-07-25T09:41:44.1556932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,327.94*5F
2024-07-25T09:41:45.1555590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,328.14*5B
2024-07-25T09:41:46.1553753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.08,328.12*78
2024-07-25T09:41:47.1551537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,328.04*5C
2024-07-25T09:41:48.1588598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,327.97*73
2024-07-25T09:41:49.1615826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,327.91*5E
2024-07-25T09:41:50.1501496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,327.93*5D
2024-07-25T09:41:51.1499238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,328.06*57
2024-07-25T09:41:52.1527436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,328.03*5A
2024-07-25T09:41:53.1567701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,327.87*51
2024-07-25T09:41:54.1566294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,327.86*5E
2024-07-25T09:41:55.1470214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,327.97*54
2024-07-25T09:41:56.1530278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,327.97*50
2024-07-25T09:41:57.1554113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,327.99*52
2024-07-25T09:41:58.1551328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,328.10*73
2024-07-25T09:41:59.1549580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,328.03*79
2024-07-25T09:42:00.1548052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,327.89*58
2024-07-25T09:42:01.1546806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,327.93*59
2024-07-25T09:42:02.1543764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,328.06*52
2024-07-25T09:42:03.1542020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,328.19*7D
2024-07-25T09:42:04.1540715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,328.28*76
2024-07-25T09:42:05.1539492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,328.26*5D
2024-07-25T09:42:06.1536413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,328.16*70
2024-07-25T09:42:07.1534675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,328.15*7B
2024-07-25T09:42:08.1532852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,328.14*58
2024-07-25T09:42:09.1530487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,328.00*5D
2024-07-25T09:42:10.1529378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,327.87*5E
2024-07-25T09:42:11.1527169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,327.90*5B
2024-07-25T09:42:12.1524617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,328.08*5A
2024-07-25T09:42:13.1523619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,328.11*74
2024-07-25T09:42:14.1542423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,327.94*52
2024-07-25T09:42:15.1564638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,327.95*5A
2024-07-25T09:42:16.1561985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,328.01*5F
2024-07-25T09:42:17.1559495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,327.91*57
2024-07-25T09:42:18.1558944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,327.90*77
2024-07-25T09:42:19.1555683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,327.91*7C
2024-07-25T09:42:20.1554234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,327.77*72
2024-07-25T09:42:21.1469425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.38,327.81*7C
2024-07-25T09:42:22.1467212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,328.18*73
2024-07-25T09:42:23.1465742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,328.24*50
2024-07-25T09:42:24.1638282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,327.94*70
2024-07-25T09:42:25.1617047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,327.71*78
2024-07-25T09:42:26.1614307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,327.95*5F
2024-07-25T09:42:27.1614409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,328.27*50
2024-07-25T09:42:28.1611998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,328.30*55
2024-07-25T09:42:29.1550980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,328.36*76
2024-07-25T09:42:30.1534146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,328.48*58
2024-07-25T09:42:31.1531154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,328.21*5A
2024-07-25T09:42:32.1530483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,327.80*72
2024-07-25T09:42:33.1528307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,327.79*70
2024-07-25T09:42:34.1524687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,328.12*57
2024-07-25T09:42:35.1524109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,328.44*5C
2024-07-25T09:42:36.1522427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,328.45*53
2024-07-25T09:42:37.1560829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,328.32*5C
2024-07-25T09:42:38.1557938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,328.51*54
2024-07-25T09:42:39.1556495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,328.71*5D
2024-07-25T09:42:40.1555576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,328.63*76
2024-07-25T09:42:41.1553303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,328.32*5E
2024-07-25T09:42:42.1591399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,328.17*5F
2024-07-25T09:42:43.1588827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,328.24*58
2024-07-25T09:42:44.1637856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,328.36*55
2024-07-25T09:42:45.1584772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,328.48*56
2024-07-25T09:42:46.1582402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,328.52*57
2024-07-25T09:42:47.1580900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,328.31*70
2024-07-25T09:42:48.1579351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,328.11*75
2024-07-25T09:42:49.1577260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,328.18*50
2024-07-25T09:42:50.1574737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,328.42*51
2024-07-25T09:42:51.1573600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,328.43*70
2024-07-25T09:42:52.1571319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.97,328.19*5A
2024-07-25T09:42:53.1569231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,327.94*58
2024-07-25T09:42:54.1567705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,327.72*5D
2024-07-25T09:42:55.1565538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,327.65*7E
2024-07-25T09:42:56.1601845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,327.80*5B
2024-07-25T09:42:57.1561923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,327.97*57
2024-07-25T09:42:58.1559860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,328.06*57
2024-07-25T09:42:59.1558620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,328.00*51
2024-07-25T09:43:00.1591167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,328.02*57
2024-07-25T09:43:01.1631071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,328.20*58
2024-07-25T09:43:02.1473107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,328.38*5E
2024-07-25T09:43:03.1493558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,328.29*7F
2024-07-25T09:43:04.1489743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,328.12*5F
2024-07-25T09:43:05.1487387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.65,327.98*52
2024-07-25T09:43:06.1504932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,327.98*56
2024-07-25T09:43:07.1502448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,328.04*7F
2024-07-25T09:43:08.1499441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,328.12*5B
2024-07-25T09:43:09.1499335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,328.05*77
2024-07-25T09:43:10.1497122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,327.98*74
2024-07-25T09:43:11.1495683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,328.02*5E
2024-07-25T09:43:12.1493217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,328.14*54
2024-07-25T09:43:13.1491120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,328.22*5F
2024-07-25T09:43:14.1489831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,328.16*5D
2024-07-25T09:43:15.1487087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,327.97*5E
2024-07-25T09:43:16.1485039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,328.00*5A
2024-07-25T09:43:17.1483747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.14,328.41*7F
2024-07-25T09:43:18.1501303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.52,328.76*76
2024-07-25T09:43:19.1499211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,328.49*74
2024-07-25T09:43:20.1497500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,328.06*52
2024-07-25T09:43:21.1495015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,328.44*77
2024-07-25T09:43:22.1493380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,328.93*5A
2024-07-25T09:43:23.1491661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,328.80*7D
2024-07-25T09:43:24.1489578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,328.45*53
2024-07-25T09:43:25.1486876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,328.50*5E
2024-07-25T09:43:26.1642033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,328.79*74
2024-07-25T09:43:27.1483607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,328.76*51
2024-07-25T09:43:28.1481935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,328.45*7F
2024-07-25T09:43:29.1480452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,328.19*7F
2024-07-25T09:43:30.1498526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,328.29*5B
2024-07-25T09:43:31.1525868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,328.45*76
2024-07-25T09:43:32.1605812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.00,328.34*5C
2024-07-25T09:43:33.1604648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,328.01*5D
2024-07-25T09:43:34.1602008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,327.77*7B
2024-07-25T09:43:35.1600886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,327.77*75
2024-07-25T09:43:36.1597821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,327.92*5F
2024-07-25T09:43:37.1596552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.28,328.15*56
2024-07-25T09:43:38.1594351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.22,328.11*76
2024-07-25T09:43:39.1496144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,327.91*54
2024-07-25T09:43:40.1557824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,327.86*54
2024-07-25T09:43:41.1556551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,327.64*59
2024-07-25T09:43:42.1553543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,327.55*5C
2024-07-25T09:43:43.1550812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.23,327.73*57
2024-07-25T09:43:44.1549871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.44,327.80*5B
2024-07-25T09:43:45.1548716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,327.66*57
2024-07-25T09:43:46.1584576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,327.64*53
2024-07-25T09:43:47.1611595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,327.72*79
2024-07-25T09:43:48.1609302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,327.62*7C
2024-07-25T09:43:49.1624885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,327.38*52
2024-07-25T09:43:50.1623209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,327.40*5E
2024-07-25T09:43:51.1620378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,327.69*54
2024-07-25T09:43:52.1516011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,327.76*58
2024-07-25T09:43:53.1479996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,327.67*53
2024-07-25T09:43:54.1635414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,327.57*7B
2024-07-25T09:43:55.1632561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,327.68*76
2024-07-25T09:43:56.1495873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,327.74*52
2024-07-25T09:43:57.1493494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,327.65*70
2024-07-25T09:43:58.1492380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,327.75*70
2024-07-25T09:43:59.1488834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,327.78*55
2024-07-25T09:44:00.1643288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,327.51*7C
2024-07-25T09:44:01.1642138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,327.33*7E
2024-07-25T09:44:02.1504433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,327.41*7A
2024-07-25T09:44:03.1502269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,327.78*56
2024-07-25T09:44:04.1537663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,328.14*55
2024-07-25T09:44:05.1594233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,328.06*75
2024-07-25T09:44:06.1595238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,327.69*77
2024-07-25T09:44:07.1590390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,327.54*50
2024-07-25T09:44:08.1588576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,327.72*59
2024-07-25T09:44:09.1586748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.05,327.90*72
2024-07-25T09:44:10.1585780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.15,328.05*72
2024-07-25T09:44:11.1582894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,328.15*59
2024-07-25T09:44:12.1580844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,328.15*74
2024-07-25T09:44:13.1538464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,328.04*7A
2024-07-25T09:44:14.1536086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,327.89*52
2024-07-25T09:44:15.1534068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,327.75*7E
2024-07-25T09:44:16.1532353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,327.94*55
2024-07-25T09:44:17.1530931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,328.19*5E
2024-07-25T09:44:18.1581505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,328.15*78
2024-07-25T09:44:19.1604224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,328.00*73
2024-07-25T09:44:20.1504587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,328.12*73
2024-07-25T09:44:21.1501676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,328.37*57
2024-07-25T09:44:22.1500003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,328.23*50
2024-07-25T09:44:23.1498101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,328.22*7E
2024-07-25T09:44:24.1575497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,328.41*77
2024-07-25T09:44:25.1516169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,328.31*72
2024-07-25T09:44:26.1513827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,328.21*72
2024-07-25T09:44:27.1512697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,328.41*78
2024-07-25T09:44:28.1510452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.29,328.72*54
2024-07-25T09:44:29.1508949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,328.78*5E
2024-07-25T09:44:30.1505811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,328.36*72
2024-07-25T09:44:31.1503422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,328.04*78
2024-07-25T09:44:32.1502596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,328.30*72
2024-07-25T09:44:33.1544545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,328.54*5E
2024-07-25T09:44:34.1542415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,328.58*76
2024-07-25T09:44:35.1572475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,328.66*73
2024-07-25T09:44:36.1571003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,328.64*7A
2024-07-25T09:44:37.1569471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,328.52*57
2024-07-25T09:44:38.1566583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,328.39*7D
2024-07-25T09:44:39.1565944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,328.12*7F
2024-07-25T09:44:40.1563772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,328.09*56
2024-07-25T09:44:41.1562492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.53,328.35*5B
2024-07-25T09:44:42.1578759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,328.47*53
2024-07-25T09:44:43.1577837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,328.33*5A
2024-07-25T09:44:44.1575471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,328.22*7B
2024-07-25T09:44:45.1573768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,328.16*5A
2024-07-25T09:44:46.1635959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,328.17*78
2024-07-25T09:44:47.1635558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,328.05*74
2024-07-25T09:44:48.1633026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,328.10*57
2024-07-25T09:44:49.1514491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.18,328.35*5F
2024-07-25T09:44:50.1512201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.01,328.39*5E
2024-07-25T09:44:51.1510856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,328.30*74
2024-07-25T09:44:52.1610505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,328.34*55
2024-07-25T09:44:53.1597099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,328.30*7D
2024-07-25T09:44:54.1595379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,327.90*7B
2024-07-25T09:44:55.1594427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,327.85*52
2024-07-25T09:44:56.1591894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,328.09*51
2024-07-25T09:44:57.1590128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,328.26*71
2024-07-25T09:44:58.1588091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,328.31*70
2024-07-25T09:44:59.1586208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,328.33*7F
2024-07-25T09:45:00.1584122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,328.28*7B
2024-07-25T09:45:01.1581349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,328.15*70
2024-07-25T09:45:02.1579319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,327.89*7B
2024-07-25T09:45:03.1578245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,327.82*55
2024-07-25T09:45:04.1576426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,328.28*59
2024-07-25T09:45:05.1574082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,328.56*50
2024-07-25T09:45:06.1603731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,328.24*7A
2024-07-25T09:45:07.1601517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.76,327.83*5A
2024-07-25T09:45:08.1599981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,327.88*53
2024-07-25T09:45:09.1597341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,328.08*54
2024-07-25T09:45:10.1595896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,327.90*55
2024-07-25T09:45:11.1593501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,327.77*5E
2024-07-25T09:45:12.1591034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,328.07*56
2024-07-25T09:45:13.1657035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,328.43*54
2024-07-25T09:45:14.1623836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,328.43*5B
2024-07-25T09:45:15.1621709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,327.85*57
2024-07-25T09:45:16.1620262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,327.38*5A
2024-07-25T09:45:17.1617635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,327.72*76
2024-07-25T09:45:18.1616138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.39,328.24*79
2024-07-25T09:45:19.1615117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.57,328.28*7E
2024-07-25T09:45:20.1612448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,327.96*76
2024-07-25T09:45:21.1611164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,327.93*76
2024-07-25T09:45:22.1505069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,328.37*5F
2024-07-25T09:45:23.1502865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,328.62*54
2024-07-25T09:45:24.1500564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,328.51*5C
2024-07-25T09:45:25.1498581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,328.32*5E
2024-07-25T09:45:26.1497032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,328.30*58
2024-07-25T09:45:27.1493723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,328.29*7F
2024-07-25T09:45:28.1546557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,328.32*5B
2024-07-25T09:45:29.1568818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,328.40*55
2024-07-25T09:45:30.1566047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,328.41*79
2024-07-25T09:45:31.1565011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,328.12*56
2024-07-25T09:45:32.1563325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.58,327.90*5D
2024-07-25T09:45:33.1561041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,327.92*5A
2024-07-25T09:45:34.1611135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,327.77*51
2024-07-25T09:45:35.1609752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,327.53*5C
2024-07-25T09:45:36.1607937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,327.35*50
2024-07-25T09:45:37.1605475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,327.61*55
2024-07-25T09:45:38.1635144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,328.11*53
2024-07-25T09:45:39.1504333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,328.18*79
2024-07-25T09:45:40.1501046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,327.96*50
2024-07-25T09:45:41.1500353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,327.86*54
2024-07-25T09:45:42.1497680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,328.08*55
2024-07-25T09:45:43.1496433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,328.30*5A
2024-07-25T09:45:44.1494099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.07,328.31*70
2024-07-25T09:45:45.1492351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,328.16*70
2024-07-25T09:45:46.1645637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,328.23*7D
2024-07-25T09:45:47.1644418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,328.52*75
2024-07-25T09:45:48.1642650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,328.48*79
2024-07-25T09:45:49.1484343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,328.34*56
2024-07-25T09:45:50.1639046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,328.28*54
2024-07-25T09:45:51.1480357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,328.14*75
2024-07-25T09:45:52.1533562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,327.91*5F
2024-07-25T09:45:53.1530050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,327.89*7F
2024-07-25T09:45:54.1573315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,327.86*74
2024-07-25T09:45:55.1571605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,327.78*59
2024-07-25T09:45:56.1569321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,327.94*5D
2024-07-25T09:45:57.1567604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,327.91*58
2024-07-25T09:45:58.1566158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,327.78*5A
2024-07-25T09:45:59.1562914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,327.92*75
2024-07-25T09:46:00.1583455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,327.98*53
2024-07-25T09:46:01.1580738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,327.82*74
2024-07-25T09:46:02.1579586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,327.55*77
2024-07-25T09:46:03.1577261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,327.44*51
2024-07-25T09:46:04.1574097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,327.48*52
2024-07-25T09:46:05.1572345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,327.60*7E
2024-07-25T09:46:06.1501230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.97,327.56*7A
2024-07-25T09:46:07.1498380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.60,327.34*54
2024-07-25T09:46:08.1496883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,327.31*5C
2024-07-25T09:46:09.1650658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,327.44*55
2024-07-25T09:46:10.1492801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,327.60*5E
2024-07-25T09:46:11.1514925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,327.54*50
2024-07-25T09:46:12.1543973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,327.40*5C
2024-07-25T09:46:13.1542013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,327.50*7A
2024-07-25T09:46:14.1541132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,327.70*5B
2024-07-25T09:46:15.1539026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,327.75*54
2024-07-25T09:46:16.1568433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,327.53*78
2024-07-25T09:46:17.1567220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,327.33*7E
2024-07-25T09:46:18.1563669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,327.37*78
2024-07-25T09:46:19.1562880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,327.55*55
2024-07-25T09:46:20.1561120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,327.68*59
2024-07-25T09:46:21.1559094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,327.62*56
2024-07-25T09:46:22.1556440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,327.37*73
2024-07-25T09:46:23.1513740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,327.13*75
2024-07-25T09:46:24.1652014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,327.11*54
2024-07-25T09:46:25.1554905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,327.38*53
2024-07-25T09:46:26.1553536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.00,327.67*7D
2024-07-25T09:46:27.1652948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,327.54*77
2024-07-25T09:46:28.1582983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,327.21*55
2024-07-25T09:46:29.1581072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,327.27*56
2024-07-25T09:46:30.1578436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,327.43*53
2024-07-25T09:46:31.1576566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,327.52*52
2024-07-25T09:46:32.1575092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,327.73*50
2024-07-25T09:46:33.1544141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,327.87*55
2024-07-25T09:46:34.1542320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,327.89*78
2024-07-25T09:46:35.1539987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,327.75*7D
2024-07-25T09:46:36.1537763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,327.70*58
2024-07-25T09:46:37.1536203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,327.89*5C
2024-07-25T09:46:38.1534356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,328.00*53
2024-07-25T09:46:39.1532457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,327.84*71
2024-07-25T09:46:40.1530715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.55,327.73*54
2024-07-25T09:46:41.1527882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,327.99*57
2024-07-25T09:46:42.1525686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,328.08*54
2024-07-25T09:46:43.1524949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,327.84*59
2024-07-25T09:46:44.1523254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,327.70*53
2024-07-25T09:46:45.1520615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,327.78*59
2024-07-25T09:46:46.1518145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,328.10*54
2024-07-25T09:46:47.1517096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,328.32*59
2024-07-25T09:46:48.1515016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,328.21*52
2024-07-25T09:46:49.1513242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,327.94*76
2024-07-25T09:46:50.1683531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,327.93*7A
2024-07-25T09:46:51.1509035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,328.06*50
2024-07-25T09:46:52.1527543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,328.17*59
2024-07-25T09:46:53.1584140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,328.14*50
2024-07-25T09:46:54.1636864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,327.92*52
2024-07-25T09:46:55.1620841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,327.94*59
2024-07-25T09:46:56.1501039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,328.23*72
2024-07-25T09:46:57.1499154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,328.44*5B
2024-07-25T09:46:58.1496013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,328.40*55
2024-07-25T09:46:59.1651499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,328.16*74
2024-07-25T09:47:00.1648982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,328.19*73
2024-07-25T09:47:01.1647719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,328.48*78
2024-07-25T09:47:02.1644226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,328.62*5B
2024-07-25T09:47:03.1643784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,328.45*58
2024-07-25T09:47:04.1640538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,328.32*58
2024-07-25T09:47:05.1639142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,328.57*56
2024-07-25T09:47:06.1638063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,328.99*5D
2024-07-25T09:47:07.1512281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,328.94*59
2024-07-25T09:47:08.1509231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,328.58*53
2024-07-25T09:47:09.1507744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,328.42*5B
2024-07-25T09:47:10.1505791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,328.54*5C
2024-07-25T09:47:11.1504007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.95,328.66*52
2024-07-25T09:47:12.1501859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,328.45*5F
2024-07-25T09:47:13.1656413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,328.14*5E
2024-07-25T09:47:14.1496910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,328.30*73
2024-07-25T09:47:15.1518636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,328.66*73
2024-07-25T09:47:16.1516680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,328.59*7E
2024-07-25T09:47:17.1514768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,328.24*59
2024-07-25T09:47:18.1669019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,328.20*70
2024-07-25T09:47:19.1511056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,328.22*56
2024-07-25T09:47:20.1509011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,328.16*55
2024-07-25T09:47:21.1506584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.38,328.35*54
2024-07-25T09:47:22.1503953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.04,328.47*5F
2024-07-25T09:47:23.1565864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,328.40*7A
2024-07-25T09:47:24.1562899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,328.37*76
2024-07-25T09:47:25.1584432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,328.47*77
2024-07-25T09:47:26.1616926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,328.43*5D
2024-07-25T09:47:27.1517752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,328.15*7A
2024-07-25T09:47:28.1540452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,328.19*75
2024-07-25T09:47:29.1585498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,328.37*76
2024-07-25T09:47:30.1615310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,328.33*7A
2024-07-25T09:47:31.1633681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,328.14*59
2024-07-25T09:47:32.1630892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,327.99*5C
2024-07-25T09:47:33.1628970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,328.16*56
2024-07-25T09:47:34.1626411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,328.50*55
2024-07-25T09:47:35.1625184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,328.60*52
2024-07-25T09:47:36.1541782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,328.33*77
2024-07-25T09:47:37.1539302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,328.07*77
2024-07-25T09:47:38.1538188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,328.20*56
2024-07-25T09:47:39.1536432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,328.55*53
2024-07-25T09:47:40.1534267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.40,328.61*79
2024-07-25T09:47:41.1532856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,328.29*7B
2024-07-25T09:47:42.1530484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,328.06*5C
2024-07-25T09:47:43.1527305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,328.24*73
2024-07-25T09:47:44.1553909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,328.54*5F
2024-07-25T09:47:45.1552245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,328.63*57
2024-07-25T09:47:46.1571915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,328.47*58
2024-07-25T09:47:47.1569725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,328.39*52
2024-07-25T09:47:48.1567730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,328.45*5A
2024-07-25T09:47:49.1566777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,328.23*74
2024-07-25T09:47:50.1564115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,327.94*50
2024-07-25T09:47:51.1562221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,328.00*5D
2024-07-25T09:47:52.1560289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,328.19*59
2024-07-25T09:47:53.1557493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,328.34*55
2024-07-25T09:47:54.1557672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,328.25*58
2024-07-25T09:47:55.1554482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,327.93*78
2024-07-25T09:47:56.1552192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,327.88*7F
2024-07-25T09:47:57.1550392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,328.26*5D
2024-07-25T09:47:58.1549117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,328.46*57
2024-07-25T09:47:59.1612594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,328.22*70
2024-07-25T09:48:00.1538011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,327.94*5D
2024-07-25T09:48:01.1608639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,327.87*5F
2024-07-25T09:48:02.1606934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,328.03*59
2024-07-25T09:48:03.1605403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,328.14*5D
2024-07-25T09:48:04.1630986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,327.98*57
2024-07-25T09:48:05.1600601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,327.66*7A
2024-07-25T09:48:06.1599254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,327.47*7B
2024-07-25T09:48:07.1596941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,327.58*57
2024-07-25T09:48:08.1594446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,327.82*5F
2024-07-25T09:48:09.1592797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,327.89*57
2024-07-25T09:48:10.1590828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,327.76*7E
2024-07-25T09:48:11.1588201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,327.45*79
2024-07-25T09:48:12.1587898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,327.37*7B
2024-07-25T09:48:13.1586019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,327.67*50
2024-07-25T09:48:14.1608850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.27,327.77*52
2024-07-25T09:48:15.1607200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,327.61*7A
2024-07-25T09:48:16.1605040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,327.65*54
2024-07-25T09:48:17.1603446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,327.65*7D
2024-07-25T09:48:18.1601829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,327.34*7E
2024-07-25T09:48:19.1600320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,327.09*5A
2024-07-25T09:48:20.1597194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,327.28*53
2024-07-25T09:48:21.1594412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.69,327.69*50
2024-07-25T09:48:22.1593835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,327.73*53
2024-07-25T09:48:23.1591592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,327.44*57
2024-07-25T09:48:24.1590086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,327.39*7C
2024-07-25T09:48:25.1587747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,327.53*77
2024-07-25T09:48:26.1586135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,327.56*52
2024-07-25T09:48:27.1583880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,327.48*57
2024-07-25T09:48:28.1582392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,327.53*53
2024-07-25T09:48:29.1635001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,327.72*5C
2024-07-25T09:48:30.1632596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,327.74*51
2024-07-25T09:48:31.1631344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,327.67*5F
2024-07-25T09:48:32.1629449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,327.75*5C
2024-07-25T09:48:33.1627765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,327.86*53
2024-07-25T09:48:34.1624934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,327.72*7D
2024-07-25T09:48:35.1623637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,327.57*52
2024-07-25T09:48:36.1622158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,327.66*53
2024-07-25T09:48:37.1618942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,327.82*5F
2024-07-25T09:48:38.1617778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,327.88*5B
2024-07-25T09:48:39.1614816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,327.86*55
2024-07-25T09:48:40.1613682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,327.89*53
2024-07-25T09:48:41.1611357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,327.85*5D
2024-07-25T09:48:42.1608990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,327.87*5D
2024-07-25T09:48:43.1608041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,327.95*5D
2024-07-25T09:48:44.1605785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,328.01*50
2024-07-25T09:48:45.1602995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,328.14*52
2024-07-25T09:48:46.1602067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,328.19*54
2024-07-25T09:48:47.1600150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,328.20*58
2024-07-25T09:48:48.1597164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,328.18*75
2024-07-25T09:48:49.1596195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,328.10*72
2024-07-25T09:48:50.1594244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,328.06*5A
2024-07-25T09:48:51.1592142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.71,328.09*5E
2024-07-25T09:48:52.1590718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,328.12*5E
2024-07-25T09:48:53.1588169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,328.05*58
2024-07-25T09:48:54.1586126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,328.06*5D
2024-07-25T09:48:55.1583271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,328.05*54
2024-07-25T09:48:56.1582680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,328.00*5A
2024-07-25T09:48:57.1580629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,328.00*51
2024-07-25T09:48:58.1578177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,327.89*79
2024-07-25T09:48:59.1575911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,327.64*56
2024-07-25T09:49:00.1574808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,327.73*5B
2024-07-25T09:49:01.1573128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,328.05*5D
2024-07-25T09:49:02.1590722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,328.09*58
2024-07-25T09:49:03.1610553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,327.96*52
2024-07-25T09:49:04.1625104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,327.91*5F
2024-07-25T09:49:05.1623434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,327.90*72
2024-07-25T09:49:06.1621371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,327.92*51
2024-07-25T09:49:07.1639581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,327.86*5F
2024-07-25T09:49:08.1637760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,327.66*57
2024-07-25T09:49:09.1634915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,327.81*7C
2024-07-25T09:49:10.1633446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,328.22*5A
2024-07-25T09:49:11.1631338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,328.40*5C
2024-07-25T09:49:12.1629724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,328.16*57
2024-07-25T09:49:13.1627597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,327.81*7A
2024-07-25T09:49:14.1671177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,327.75*7C
2024-07-25T09:49:15.1669063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,327.97*51
2024-07-25T09:49:16.1511228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.88,328.25*5D
2024-07-25T09:49:17.1555016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.48,328.32*51
2024-07-25T09:49:18.1554677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,328.24*7B
2024-07-25T09:49:19.1601295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,328.24*56
2024-07-25T09:49:20.1618244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,328.29*51
2024-07-25T09:49:21.1615434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,328.25*73
2024-07-25T09:49:22.1614054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,328.05*58
2024-07-25T09:49:23.1611747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,327.80*5F
2024-07-25T09:49:24.1609718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,327.85*5F
2024-07-25T09:49:25.1626336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,328.14*53
2024-07-25T09:49:26.1624979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,328.26*52
2024-07-25T09:49:27.1622560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,328.15*5D
2024-07-25T09:49:28.1620773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,328.06*71
2024-07-25T09:49:29.1618481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,328.20*75
2024-07-25T09:49:30.1616408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,328.30*58
2024-07-25T09:49:31.1615125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,328.08*52
2024-07-25T09:49:32.1611961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,327.82*71
2024-07-25T09:49:33.1609570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,327.77*79
2024-07-25T09:49:34.1557602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,327.89*78
2024-07-25T09:49:35.1556150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,328.28*50
2024-07-25T09:49:36.1554484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,328.36*5D
2024-07-25T09:49:37.1552827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,328.05*71
2024-07-25T09:49:38.1550775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,328.00*7B
2024-07-25T09:49:39.1547266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,328.05*72
2024-07-25T09:49:40.1584669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,328.13*59
2024-07-25T09:49:41.1581272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.96,328.28*58
2024-07-25T09:49:42.1579360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.73,328.37*57
2024-07-25T09:49:43.1578499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,328.30*58
2024-07-25T09:49:44.1615163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,328.18*7E
2024-07-25T09:49:45.1612657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,328.25*7D
2024-07-25T09:49:46.1611439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,328.49*57
2024-07-25T09:49:47.1644144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.32,328.55*5C
2024-07-25T09:49:48.1642169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,328.42*59
2024-07-25T09:49:49.1544321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,328.19*78
2024-07-25T09:49:50.1601506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,328.10*75
2024-07-25T09:49:51.1598701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,328.28*56
2024-07-25T09:49:52.1658250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,328.36*53
2024-07-25T09:49:53.1566871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,328.14*56
2024-07-25T09:49:54.1654996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,327.88*55
2024-07-25T09:49:55.1652436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,327.99*55
2024-07-25T09:49:56.1651489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,328.38*5A
2024-07-25T09:49:57.1649357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,328.56*79
2024-07-25T09:49:58.1646593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,328.31*7E
2024-07-25T09:49:59.1645584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,328.00*52
2024-07-25T09:50:00.1642727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,327.87*7F
2024-07-25T09:50:01.1577707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,327.98*5A
2024-07-25T09:50:02.1597208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,328.22*58
2024-07-25T09:50:03.1658326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.59,328.33*58
2024-07-25T09:50:04.1499158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,328.27*75
2024-07-25T09:50:05.1654360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,328.05*5C
2024-07-25T09:50:06.1651746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,327.89*7B
2024-07-25T09:50:07.1525449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,327.86*53
2024-07-25T09:50:08.1572057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.93,327.85*53
2024-07-25T09:50:09.1570596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,327.78*52
2024-07-25T09:50:10.1568361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,327.73*78
2024-07-25T09:50:11.1566617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,327.76*79
2024-07-25T09:50:12.1565088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,327.83*56
2024-07-25T09:50:13.1563040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,327.86*52
2024-07-25T09:50:14.1561235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,327.75*5C
2024-07-25T09:50:15.1558639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,327.62*71
2024-07-25T09:50:16.1578074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,327.47*5A
2024-07-25T09:50:17.1555037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,327.49*59
2024-07-25T09:50:18.1553214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,327.68*5A
2024-07-25T09:50:19.1578720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,327.77*5D
2024-07-25T09:50:20.1575629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,327.57*7D
2024-07-25T09:50:21.1573347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,327.35*54
2024-07-25T09:50:22.1587785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,327.55*7B
2024-07-25T09:50:23.1657023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,327.66*52
2024-07-25T09:50:24.1655067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,327.45*51
2024-07-25T09:50:25.1653380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,327.38*53
2024-07-25T09:50:26.1651032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,327.39*7C
2024-07-25T09:50:27.1648641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,327.37*54
2024-07-25T09:50:28.1647395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,327.43*5A
2024-07-25T09:50:29.1606225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.19,327.60*5D
2024-07-25T09:50:30.1604544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,327.66*57
2024-07-25T09:50:31.1601365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,327.60*5E
2024-07-25T09:50:32.1600508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,327.47*7D
2024-07-25T09:50:33.1598059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,327.58*5B
2024-07-25T09:50:34.1618039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,327.87*50
2024-07-25T09:50:35.1614816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.00,327.79*77
2024-07-25T09:50:36.1614380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,327.48*79
2024-07-25T09:50:37.1655374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,327.34*5B
2024-07-25T09:50:38.1653226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,327.51*50
2024-07-25T09:50:39.1651325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,327.62*59
2024-07-25T09:50:40.1649418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,327.50*59
2024-07-25T09:50:41.1646680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,327.42*54
2024-07-25T09:50:42.1686196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,327.50*55
2024-07-25T09:50:43.1517763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,327.63*54
2024-07-25T09:50:44.1671124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,327.58*56
2024-07-25T09:50:45.1669884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,327.49*52
2024-07-25T09:50:46.1511484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,327.53*53
2024-07-25T09:50:47.1509908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.15,327.55*79
2024-07-25T09:50:48.1507566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,327.51*7B
2024-07-25T09:50:49.1526549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,327.40*5C
2024-07-25T09:50:50.1526546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,327.52*53
2024-07-25T09:50:51.1523362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,327.69*5C
2024-07-25T09:50:52.1522855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,327.46*59
2024-07-25T09:50:53.1676197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,327.16*78
2024-07-25T09:50:54.1674101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,327.40*5F
2024-07-25T09:50:55.1515520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,327.81*5D
2024-07-25T09:50:56.1513623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.41,327.78*59
2024-07-25T09:50:57.1510532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,327.53*71
2024-07-25T09:50:58.1666640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,327.42*58
2024-07-25T09:50:59.1665273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,327.47*57
2024-07-25T09:51:00.1662634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,327.48*5E
2024-07-25T09:51:01.1661091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,327.39*5A
2024-07-25T09:51:02.1658505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,327.37*54
2024-07-25T09:51:03.1656978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,327.49*5A
2024-07-25T09:51:04.1654049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,327.58*5B
2024-07-25T09:51:05.1652293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,327.61*5D
2024-07-25T09:51:06.1553152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,327.60*54
2024-07-25T09:51:07.1551385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,327.66*5C
2024-07-25T09:51:08.1623200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,327.79*5B
2024-07-25T09:51:09.1533190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,327.78*7E
2024-07-25T09:51:10.1531487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.47,327.66*75
2024-07-25T09:51:11.1528784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,327.59*54
2024-07-25T09:51:12.1527136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,327.64*50
2024-07-25T09:51:13.1575459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.00,327.76*53
2024-07-25T09:51:14.1522510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,327.90*5A
2024-07-25T09:51:15.1520055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,327.92*50
2024-07-25T09:51:16.1519449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,328.02*50
2024-07-25T09:51:17.1673336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,328.14*7A
2024-07-25T09:51:18.1671607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,328.05*5B
2024-07-25T09:51:19.1668598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,327.91*56
2024-07-25T09:51:20.1667437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,328.03*50
2024-07-25T09:51:21.1665500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,328.18*5B
2024-07-25T09:51:22.1662546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,328.29*58
2024-07-25T09:51:23.1661476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.19,328.39*73
2024-07-25T09:51:24.1503197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,328.44*77
2024-07-25T09:51:25.1656800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,328.39*70
2024-07-25T09:51:26.1580518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,328.29*5D
2024-07-25T09:51:27.1577222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,328.35*58
2024-07-25T09:51:28.1576149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.00,328.56*76
2024-07-25T09:51:29.1574015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,328.53*55
2024-07-25T09:51:30.1573057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,328.48*5F
2024-07-25T09:51:31.1569856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,328.51*77
2024-07-25T09:51:32.1568348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,328.49*79
2024-07-25T09:51:33.1565480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,328.59*54
2024-07-25T09:51:34.1563676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.45,328.94*52
2024-07-25T09:51:35.1561568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,329.25*5E
2024-07-25T09:51:36.1560356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,329.27*7C
2024-07-25T09:51:37.1558822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.72,329.04*5F
2024-07-25T09:51:38.1555078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,328.97*5F
2024-07-25T09:51:39.1554335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,328.94*78
2024-07-25T09:51:40.1552401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,328.89*77
2024-07-25T09:51:41.1550739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,329.05*5D
2024-07-25T09:51:42.1548555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,329.07*5D
2024-07-25T09:51:43.1546877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,329.07*59
2024-07-25T09:51:44.1542725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,329.34*52
2024-07-25T09:51:45.1541314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,329.48*57
2024-07-25T09:51:46.1540462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,329.19*7F
2024-07-25T09:51:47.1693601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,328.44*73
2024-07-25T09:51:48.1692869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,327.67*73
2024-07-25T09:51:49.1535070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,327.61*56
2024-07-25T09:51:50.1531873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.07,327.74*54
2024-07-25T09:51:51.1530625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.24,327.17*52
2024-07-25T09:51:52.1553563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,326.16*7D
2024-07-25T09:51:53.1550882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,325.27*58
2024-07-25T09:51:54.1571279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,324.51*7E
2024-07-25T09:51:55.1668189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,323.59*5A
2024-07-25T09:51:56.1647303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,322.50*57
2024-07-25T09:51:57.1644948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,321.39*51
2024-07-25T09:51:58.1643124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,320.49*5E
2024-07-25T09:51:59.1641598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,319.53*7B
2024-07-25T09:52:00.1638915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.46,318.31*7A
2024-07-25T09:52:01.1637372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.30,317.10*72
2024-07-25T09:52:02.1634716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,315.85*52
2024-07-25T09:52:03.1633912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,314.29*51
2024-07-25T09:52:04.1630809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,312.76*54
2024-07-25T09:52:05.1629604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,311.69*58
2024-07-25T09:52:06.1627843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.35,310.78*59
2024-07-25T09:52:07.1654448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.49,309.62*5A
2024-07-25T09:52:08.1519628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,308.13*52
2024-07-25T09:52:09.1673999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.26,306.52*79
2024-07-25T09:52:10.1670459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,305.15*7A
2024-07-25T09:52:11.1669842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,304.24*59
2024-07-25T09:52:12.1667019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.44,303.34*54
2024-07-25T09:52:13.1509266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.58,302.03*71
2024-07-25T09:52:14.1663068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.50,300.40*5F
2024-07-25T09:52:15.1661047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.46,299.01*53
2024-07-25T09:52:16.1660204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.59,298.02*59
2024-07-25T09:52:17.1657433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.44,296.98*58
2024-07-25T09:52:18.1655672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.96,295.67*53
2024-07-25T09:52:19.1653077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,294.35*57
2024-07-25T09:52:20.1651390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,293.17*77
2024-07-25T09:52:21.1649151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,292.09*75
2024-07-25T09:52:22.1647071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,290.94*57
2024-07-25T09:52:23.1646037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.59,289.67*5D
2024-07-25T09:52:24.1643033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,288.40*57
2024-07-25T09:52:25.1641851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,287.25*5C
2024-07-25T09:52:26.1639816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,285.98*5C
2024-07-25T09:52:27.1666833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,284.49*53
2024-07-25T09:52:28.1533453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,283.18*5F
2024-07-25T09:52:29.1552346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,282.24*5F
2024-07-25T09:52:30.1550746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,281.26*55
2024-07-25T09:52:31.1548983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,279.95*78
2024-07-25T09:52:32.1546442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,278.82*53
2024-07-25T09:52:33.1545159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,278.03*59
2024-07-25T09:52:34.1572565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.22,277.34*55
2024-07-25T09:52:35.1587447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,276.53*59
2024-07-25T09:52:36.1585450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,275.62*59
2024-07-25T09:52:37.1584080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,274.76*55
2024-07-25T09:52:38.1635327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,274.16*58
2024-07-25T09:52:39.1632914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,273.70*5F
2024-07-25T09:52:40.1631214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.93,273.19*5C
2024-07-25T09:52:41.1629429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,272.58*50
2024-07-25T09:52:42.1653467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,271.92*70
2024-07-25T09:52:43.1651501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,271.43*7F
2024-07-25T09:52:44.1681033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,271.06*56
2024-07-25T09:52:45.1522569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,270.71*5E
2024-07-25T09:52:46.1521882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,270.30*56
2024-07-25T09:52:47.1675886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,269.90*55
2024-07-25T09:52:48.1518768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,269.49*7C
2024-07-25T09:52:49.1516312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.11,269.04*76
2024-07-25T09:52:50.1670388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.29,268.60*53
2024-07-25T09:52:51.1668466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,268.23*59
2024-07-25T09:52:52.1665619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,267.87*78
2024-07-25T09:52:53.1664289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.46,267.54*70
2024-07-25T09:52:54.1661435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,267.19*59
2024-07-25T09:52:55.1660342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,266.83*5F
2024-07-25T09:52:56.1658643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,266.47*56
2024-07-25T09:52:57.1655332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,266.16*54
2024-07-25T09:52:58.1654172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,265.98*74
2024-07-25T09:52:59.1551312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,265.79*71
2024-07-25T09:53:00.1550231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,265.53*51
2024-07-25T09:53:01.1547950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,265.31*7B
2024-07-25T09:53:02.1546150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.00,265.14*75
2024-07-25T09:53:03.1543933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,264.94*5B
2024-07-25T09:53:04.1542203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,264.74*78
2024-07-25T09:53:05.1696291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,264.58*77
2024-07-25T09:53:06.1693342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,264.41*7F
2024-07-25T09:53:07.1536089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,264.30*57
2024-07-25T09:53:08.1534518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,264.24*51
2024-07-25T09:53:09.1532777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,264.10*5B
2024-07-25T09:53:10.1544117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,263.94*5E
2024-07-25T09:53:11.1569423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,263.79*51
2024-07-25T09:53:12.1567460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,263.74*5B
2024-07-25T09:53:13.1598381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,263.73*50
2024-07-25T09:53:14.1654111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,263.71*54
2024-07-25T09:53:15.1608680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,263.73*59
2024-07-25T09:53:16.1627194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,263.82*5E
2024-07-25T09:53:17.1625715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,263.84*54
2024-07-25T09:53:18.1623426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,263.53*55
2024-07-25T09:53:19.1621985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,263.16*50
2024-07-25T09:53:20.1619383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,263.12*5B
2024-07-25T09:53:21.1617736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,263.34*78
2024-07-25T09:53:22.1616023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,263.51*75
2024-07-25T09:53:23.1613955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,263.57*79
2024-07-25T09:53:24.1611100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,263.50*50
2024-07-25T09:53:25.1610339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,263.46*55
2024-07-25T09:53:26.1607545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,263.61*5D
2024-07-25T09:53:27.1606266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.40,263.75*54
2024-07-25T09:53:28.1604082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,263.84*59
2024-07-25T09:53:29.1602030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,264.07*7A
2024-07-25T09:53:30.1600431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,264.53*7C
2024-07-25T09:53:31.1597619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,265.10*58
2024-07-25T09:53:32.1610762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,265.48*52
2024-07-25T09:53:33.1594109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.55,265.65*57
2024-07-25T09:53:34.1592219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.57,265.82*50
2024-07-25T09:53:35.1589160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,266.13*5C
2024-07-25T09:53:36.1588554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,266.59*78
2024-07-25T09:53:37.1585293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,267.16*7F
2024-07-25T09:53:38.1585103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,267.70*75
2024-07-25T09:53:39.1581893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,268.16*51
2024-07-25T09:53:40.1590785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,268.59*51
2024-07-25T09:53:41.1578185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,268.92*56
2024-07-25T09:53:42.1577052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,269.09*51
2024-07-25T09:53:43.1573778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,269.27*50
2024-07-25T09:53:44.1572470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,269.72*73
2024-07-25T09:53:45.1570052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,270.30*54
2024-07-25T09:53:46.1568524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,270.67*56
2024-07-25T09:53:47.1599523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,270.94*5B
2024-07-25T09:53:48.1596470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,271.22*56
2024-07-25T09:53:49.1594232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,271.44*50
2024-07-25T09:53:50.1593394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,271.70*56
2024-07-25T09:53:51.1591264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,272.15*52
2024-07-25T09:53:52.1622489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,272.68*59
2024-07-25T09:53:53.1638502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,273.22*58
2024-07-25T09:53:54.1675535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,273.69*54
2024-07-25T09:53:55.1674399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,274.13*52
2024-07-25T09:53:56.1672141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,274.55*5C
2024-07-25T09:53:57.1670666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,274.98*52
2024-07-25T09:53:58.1667563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,275.29*5D
2024-07-25T09:53:59.1665436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,275.56*5D
2024-07-25T09:54:00.1664303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,275.93*55
2024-07-25T09:54:01.1662599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,276.34*52
2024-07-25T09:54:02.1677664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,276.62*52
2024-07-25T09:54:03.1629429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,276.75*57
2024-07-25T09:54:04.1626271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,276.92*5F
2024-07-25T09:54:05.1625500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,277.13*50
2024-07-25T09:54:06.1623460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,277.38*56
2024-07-25T09:54:07.1620367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,277.65*7E
2024-07-25T09:54:08.1618845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,277.75*5C
2024-07-25T09:54:09.1617063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,277.68*52
2024-07-25T09:54:10.1615180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,277.79*5F
2024-07-25T09:54:11.1613496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,278.11*5C
2024-07-25T09:54:12.1611747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,278.43*77
2024-07-25T09:54:13.1608857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,278.78*7E
2024-07-25T09:54:14.1607228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,279.09*52
2024-07-25T09:54:15.1605461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,279.21*5A
2024-07-25T09:54:16.1621332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.90,279.39*5A
2024-07-25T09:54:17.1618911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,279.53*5D
2024-07-25T09:54:18.1649416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,279.48*70
2024-07-25T09:54:19.1647047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,279.53*7B
2024-07-25T09:54:20.1644884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,279.82*5A
2024-07-25T09:54:21.1643370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,280.08*5C
2024-07-25T09:54:22.1640843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,280.11*59
2024-07-25T09:54:23.1639537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,280.08*5E
2024-07-25T09:54:24.1637790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,280.18*52
2024-07-25T09:54:25.1636390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,280.32*52
2024-07-25T09:54:26.1634142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,280.45*70
2024-07-25T09:54:27.1631835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,280.55*7E
2024-07-25T09:54:28.1629360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,280.71*5B
2024-07-25T09:54:29.1628373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,280.88*51
2024-07-25T09:54:30.1625732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,280.95*5C
2024-07-25T09:54:31.1623550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,280.95*52
2024-07-25T09:54:32.1650047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,281.05*50
2024-07-25T09:54:33.1648579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,281.31*5A
2024-07-25T09:54:34.1646892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,281.55*79
2024-07-25T09:54:35.1579938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,281.58*70
2024-07-25T09:54:36.1578909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,281.48*7A
2024-07-25T09:54:37.1575572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,281.45*53
2024-07-25T09:54:38.1573900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,281.53*58
2024-07-25T09:54:39.1572282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,281.57*59
2024-07-25T09:54:40.1570109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,281.58*53
2024-07-25T09:54:41.1568601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,281.65*7F
2024-07-25T09:54:42.1566646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,281.73*50
2024-07-25T09:54:43.1564082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,281.73*5D
2024-07-25T09:54:44.1622272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,281.72*5C
2024-07-25T09:54:45.1620861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,281.80*59
2024-07-25T09:54:46.1624758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,282.00*53
2024-07-25T09:54:47.1542148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,282.12*50
2024-07-25T09:54:48.1540220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,282.05*5A
2024-07-25T09:54:49.1601996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,282.08*5E
2024-07-25T09:54:50.1622439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,282.21*59
2024-07-25T09:54:51.1619527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,282.22*59
2024-07-25T09:54:52.1618325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,282.07*56
2024-07-25T09:54:53.1615021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,282.05*58
2024-07-25T09:54:54.1614702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,282.26*76
2024-07-25T09:54:55.1612660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,282.33*7F
2024-07-25T09:54:56.1610706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,282.13*5F
2024-07-25T09:54:57.1608705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,281.95*55
2024-07-25T09:54:58.1605447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,281.94*52
2024-07-25T09:54:59.1604619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,282.11*54
2024-07-25T09:55:00.1602350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,282.22*5A
2024-07-25T09:55:01.1600451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,282.21*5F
2024-07-25T09:55:02.1597541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,282.28*51
2024-07-25T09:55:03.1596519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,282.49*57
2024-07-25T09:55:04.1594489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,282.63*51
2024-07-25T09:55:05.1591923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,282.60*50
2024-07-25T09:55:06.1590660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,282.52*57
2024-07-25T09:55:07.1587957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,282.53*52
2024-07-25T09:55:08.1586725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,282.57*73
2024-07-25T09:55:09.1584671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,282.41*74
2024-07-25T09:55:10.1582649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,282.23*5F
2024-07-25T09:55:11.1580161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.03,282.23*5C
2024-07-25T09:55:12.1578632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,282.37*53
2024-07-25T09:55:13.1576770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,282.52*7D
2024-07-25T09:55:14.1574577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,282.46*7B
2024-07-25T09:55:15.1572657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,282.33*59
2024-07-25T09:55:16.1570677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,282.35*5B
2024-07-25T09:55:17.1568660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,282.56*58
2024-07-25T09:55:18.1566602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,282.70*5B
2024-07-25T09:55:19.1564431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,282.64*7B
2024-07-25T09:55:20.1562096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,282.60*73
2024-07-25T09:55:21.1560988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,282.73*51
2024-07-25T09:55:22.1557637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,282.79*57
2024-07-25T09:55:23.1556755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,282.66*5D
2024-07-25T09:55:24.1710913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,282.66*7D
2024-07-25T09:55:25.1708235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,282.68*7E
2024-07-25T09:55:26.1567535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,282.63*57
2024-07-25T09:55:27.1605399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,282.62*52
2024-07-25T09:55:28.1603902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.77,282.72*5A
2024-07-25T09:55:29.1601686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,282.70*5B
2024-07-25T09:55:30.1640900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,282.49*79
2024-07-25T09:55:31.1676127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,282.37*70
2024-07-25T09:55:32.1675024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,282.44*59
2024-07-25T09:55:33.1672583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.16,282.47*5C
2024-07-25T09:55:34.1670633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.98,282.50*51
2024-07-25T09:55:35.1668929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.81,282.58*5E
2024-07-25T09:55:36.1666490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,282.60*75
2024-07-25T09:55:37.1665223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,282.66*7F
2024-07-25T09:55:38.1662197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,282.83*75
2024-07-25T09:55:39.1661389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,283.04*51
2024-07-25T09:55:40.1658971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,283.01*56
2024-07-25T09:55:41.1656817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,282.81*57
2024-07-25T09:55:42.1654758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,282.79*50
2024-07-25T09:55:43.1537905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.52,282.88*5F
2024-07-25T09:55:44.1536047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,282.92*5D
2024-07-25T09:55:45.1689424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,282.74*7E
2024-07-25T09:55:46.1572533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,282.57*79
2024-07-25T09:55:47.1571126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,282.56*7C
2024-07-25T09:55:48.1568997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,282.61*56
2024-07-25T09:55:49.1603471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.91,282.67*5E
2024-07-25T09:55:50.1658093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,282.65*53
2024-07-25T09:55:51.1653363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,282.67*5C
2024-07-25T09:55:52.1651972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,282.82*7B
2024-07-25T09:55:53.1651739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,283.30*7F
2024-07-25T09:55:54.1647879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,283.96*77
2024-07-25T09:55:55.1647077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,284.36*5E
2024-07-25T09:55:56.1644539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,284.47*50
2024-07-25T09:55:57.1642202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,284.72*5E
2024-07-25T09:55:58.1639876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,285.21*58
2024-07-25T09:55:59.1638709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,285.59*50
2024-07-25T09:56:00.1634737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,285.57*5F
2024-07-25T09:56:01.1632562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,285.44*73
2024-07-25T09:56:02.1632067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,285.65*7A
2024-07-25T09:56:03.1628857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,285.93*55
2024-07-25T09:56:04.1626685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,285.80*54
2024-07-25T09:56:05.1625127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,285.54*5B
2024-07-25T09:56:06.1623157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,285.63*5A
2024-07-25T09:56:07.1620555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,285.86*5F
2024-07-25T09:56:08.1618000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,285.88*53
2024-07-25T09:56:09.1616161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,285.78*51
2024-07-25T09:56:10.1614658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,285.84*51
2024-07-25T09:56:11.1612833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,286.02*7F
2024-07-25T09:56:12.1610936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,286.08*50
2024-07-25T09:56:13.1606915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,286.09*5D
2024-07-25T09:56:14.1634051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,286.15*53
2024-07-25T09:56:15.1632646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,286.37*71
2024-07-25T09:56:16.1629866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,286.71*75
2024-07-25T09:56:17.1669256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,287.00*5E
2024-07-25T09:56:18.1666664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,287.15*56
2024-07-25T09:56:19.1665202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,287.24*58
2024-07-25T09:56:20.1662879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,287.35*5F
2024-07-25T09:56:21.1686609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,287.51*50
2024-07-25T09:56:22.1684312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,287.45*55
2024-07-25T09:56:23.1682408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,287.31*5E
2024-07-25T09:56:24.1680002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,287.49*5C
2024-07-25T09:56:25.1677367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,287.80*5E
2024-07-25T09:56:26.1675837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,287.78*56
2024-07-25T09:56:27.1673791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,287.59*79
2024-07-25T09:56:28.1672334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,287.71*7D
2024-07-25T09:56:29.1669420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,288.02*52
2024-07-25T09:56:30.1666927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,288.14*5B
2024-07-25T09:56:31.1664588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,287.97*52
2024-07-25T09:56:32.1663045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,287.96*77
2024-07-25T09:56:33.1660265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,288.32*7A
2024-07-25T09:56:34.1657683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,288.59*5F
2024-07-25T09:56:35.1656764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,288.48*5E
2024-07-25T09:56:36.1654330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,288.33*5B
2024-07-25T09:56:37.1546964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,288.53*56
2024-07-25T09:56:38.1547347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,288.73*5D
2024-07-25T09:56:39.1544354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,288.56*54
2024-07-25T09:56:40.1541899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,288.36*57
2024-07-25T09:56:41.1564830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,288.52*72
2024-07-25T09:56:42.1562486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,288.82*73
2024-07-25T09:56:43.1560076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,288.79*50
2024-07-25T09:56:44.1557872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,288.62*5D
2024-07-25T09:56:45.1556635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,288.80*5F
2024-07-25T09:56:46.1577748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,289.23*55
2024-07-25T09:56:47.1576210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,289.31*53
2024-07-25T09:56:48.1574177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,289.08*74
2024-07-25T09:56:49.1571925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,289.11*7A
2024-07-25T09:56:50.1569750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,289.39*54
2024-07-25T09:56:51.1567691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,289.42*5E
2024-07-25T09:56:52.1565018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,289.15*5C
2024-07-25T09:56:53.1563153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,288.86*5C
2024-07-25T09:56:54.1561575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,288.85*77
2024-07-25T09:56:55.1558064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,289.00*77
2024-07-25T09:56:56.1556875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,289.02*58
2024-07-25T09:56:57.1555032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,289.11*5F
2024-07-25T09:56:58.1552557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,289.41*5C
2024-07-25T09:56:59.1550534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,289.56*58
2024-07-25T09:57:00.1548861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,289.50*59
2024-07-25T09:57:01.1546567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,289.51*79
2024-07-25T09:57:02.1574517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,289.53*55
2024-07-25T09:57:03.1572411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,289.47*52
2024-07-25T09:57:04.1569720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,289.36*53
2024-07-25T09:57:05.1567565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,289.29*74
2024-07-25T09:57:06.1565041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,289.43*51
2024-07-25T09:57:07.1563183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.53,289.56*52
2024-07-25T09:57:08.1559909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,289.55*58
2024-07-25T09:57:09.1558016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,289.43*7F
2024-07-25T09:57:10.1580837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,289.35*70
2024-07-25T09:57:11.1604410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,289.24*53
2024-07-25T09:57:12.1601694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,289.04*54
2024-07-25T09:57:13.1657280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,289.09*58
2024-07-25T09:57:14.1598358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,289.22*57
2024-07-25T09:57:15.1596329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,289.37*54
2024-07-25T09:57:16.1593437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,289.41*5D
2024-07-25T09:57:17.1591654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,289.53*52
2024-07-25T09:57:18.1646050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,289.70*5B
2024-07-25T09:57:19.1536271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,289.72*57
2024-07-25T09:57:20.1563440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,289.79*5A
2024-07-25T09:57:21.1561497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,289.81*76
2024-07-25T09:57:22.1607254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,289.75*71
2024-07-25T09:57:23.1557174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,289.55*7E
2024-07-25T09:57:24.1555070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,289.28*5A
2024-07-25T09:57:25.1552770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,289.15*5C
2024-07-25T09:57:26.1594414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.40,289.31*54
2024-07-25T09:57:27.1592135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,289.44*51
2024-07-25T09:57:28.1633349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,289.30*5B
2024-07-25T09:57:29.1631026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,289.23*7F
2024-07-25T09:57:30.1628298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,289.29*5F
2024-07-25T09:57:31.1627712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,289.39*58
2024-07-25T09:57:32.1624576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,289.43*5A
2024-07-25T09:57:33.1622781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,289.42*51
2024-07-25T09:57:34.1620425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,289.49*54
2024-07-25T09:57:35.1619256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,289.58*5F
2024-07-25T09:57:36.1616725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,289.43*5D
2024-07-25T09:57:37.1614719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,289.25*5A
2024-07-25T09:57:38.1612850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,289.39*74
2024-07-25T09:57:39.1571742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,289.78*7B
2024-07-25T09:57:40.1594168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,290.03*59
2024-07-25T09:57:41.1591998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,289.93*56
2024-07-25T09:57:42.1589756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,289.66*54
2024-07-25T09:57:43.1587594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,289.64*79
2024-07-25T09:57:44.1623324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,289.63*57
2024-07-25T09:57:45.1621544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,289.53*56
2024-07-25T09:57:46.1620999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,289.48*5F
2024-07-25T09:57:47.1617203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,289.51*56
2024-07-25T09:57:48.1615524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,289.56*7C
2024-07-25T09:57:49.1632727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,289.61*7D
2024-07-25T09:57:50.1630192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,289.85*56
2024-07-25T09:57:51.1626764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,290.26*58
2024-07-25T09:57:52.1625841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.38,290.52*52
2024-07-25T09:57:53.1623046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,290.71*5C
2024-07-25T09:57:54.1620499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,291.05*7F
2024-07-25T09:57:55.1620031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,291.37*74
2024-07-25T09:57:56.1617497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,291.64*51
2024-07-25T09:57:57.1615985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,291.85*5E
2024-07-25T09:57:58.1645566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,291.89*5A
2024-07-25T09:57:59.1668522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,291.80*79
2024-07-25T09:58:00.1668135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,291.85*7F
2024-07-25T09:58:01.1665646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,291.96*52
2024-07-25T09:58:02.1663490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.04,291.97*5F
2024-07-25T09:58:03.1661608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,291.92*53
2024-07-25T09:58:04.1693846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,291.90*7B
2024-07-25T09:58:05.1571476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,292.08*74
2024-07-25T09:58:06.1569298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,292.32*53
2024-07-25T09:58:07.1566861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.76,292.43*51
2024-07-25T09:58:08.1564863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,292.39*50
2024-07-25T09:58:09.1562687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,292.29*53
2024-07-25T09:58:10.1560470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,292.33*73
2024-07-25T09:58:11.1558488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,292.48*7E
2024-07-25T09:58:12.1556526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,292.53*53
2024-07-25T09:58:13.1554093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,292.54*55
2024-07-25T09:58:14.1586560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,292.68*51
2024-07-25T09:58:15.1545666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,292.75*55
2024-07-25T09:58:16.1569686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,292.67*54
2024-07-25T09:58:17.1568076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,292.72*5A
2024-07-25T09:58:18.1566028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,292.90*51
2024-07-25T09:58:19.1563696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,293.05*75
2024-07-25T09:58:20.1559788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,292.97*7C
2024-07-25T09:58:21.1560146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,292.83*56
2024-07-25T09:58:22.1557377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,292.92*5D
2024-07-25T09:58:23.1555970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.12,293.30*5C
2024-07-25T09:58:24.1553454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.24,293.49*56
2024-07-25T09:58:25.1551202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,293.32*7E
2024-07-25T09:58:26.1549186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,293.23*7A
2024-07-25T09:58:27.1547033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,293.45*52
2024-07-25T09:58:28.1544491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.19,293.68*5B
2024-07-25T09:58:29.1542342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,293.64*56
2024-07-25T09:58:30.1540859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,293.58*50
2024-07-25T09:58:31.1695103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,293.71*73
2024-07-25T09:58:32.1691927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,293.80*79
2024-07-25T09:58:33.1689456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,293.75*54
2024-07-25T09:58:34.1532819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,293.73*52
2024-07-25T09:58:35.1530478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,293.68*57
2024-07-25T09:58:36.1528846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,293.66*51
2024-07-25T09:58:37.1682499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,293.85*58
2024-07-25T09:58:38.1679937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,294.06*5C
2024-07-25T09:58:39.1677724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,294.01*5A
2024-07-25T09:58:40.1553466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,293.90*59
2024-07-25T09:58:41.1552014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,293.86*71
2024-07-25T09:58:42.1607924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,293.94*7C
2024-07-25T09:58:43.1606919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,294.08*50
2024-07-25T09:58:44.1637551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.77,294.02*58
2024-07-25T09:58:45.1635676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,293.92*5F
2024-07-25T09:58:46.1634150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,293.86*78
2024-07-25T09:58:47.1630897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,293.97*74
2024-07-25T09:58:48.1629824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,294.22*7A
2024-07-25T09:58:49.1627446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,294.34*52
2024-07-25T09:58:50.1624181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.85,294.28*59
2024-07-25T09:58:51.1652942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.36,294.27*52
2024-07-25T09:58:52.1651240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,294.26*55
2024-07-25T09:58:53.1649144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,294.20*72
2024-07-25T09:58:54.1646940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,294.16*5F
2024-07-25T09:58:55.1525647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,294.13*58
2024-07-25T09:58:56.1680444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,294.16*59
2024-07-25T09:58:57.1677773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,294.06*70
2024-07-25T09:58:58.1674461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,293.85*7E
2024-07-25T09:58:59.1673863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.32,293.90*54
2024-07-25T09:59:00.1670397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.30,294.13*5F
2024-07-25T09:59:01.1669296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.10,294.27*5B
2024-07-25T09:59:02.1551738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,294.26*74
2024-07-25T09:59:03.1549767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,294.17*75
2024-07-25T09:59:04.1547984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,294.24*77
2024-07-25T09:59:05.1546192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,294.38*55
2024-07-25T09:59:06.1543359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.26,294.41*5B
2024-07-25T09:59:07.1541586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,294.43*59
2024-07-25T09:59:08.1575686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,294.39*56
2024-07-25T09:59:09.1574685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,294.35*70
2024-07-25T09:59:10.1573059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,294.37*73
2024-07-25T09:59:11.1569881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,294.34*71
2024-07-25T09:59:12.1568467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,294.31*59
2024-07-25T09:59:13.1566438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.37,294.41*59
2024-07-25T09:59:14.1563447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.34,294.49*50
2024-07-25T09:59:15.1563029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,294.49*54
2024-07-25T09:59:16.1560159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,294.48*53
2024-07-25T09:59:17.1558542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,294.47*71
2024-07-25T09:59:18.1555789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,294.38*57
2024-07-25T09:59:19.1555102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,294.34*5F
2024-07-25T09:59:20.1551022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,294.32*55
2024-07-25T09:59:21.1549995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,294.26*52
2024-07-25T09:59:22.1548011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,294.30*5A
2024-07-25T09:59:23.1599187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,294.37*5D
2024-07-25T09:59:24.1598005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,294.39*56
2024-07-25T09:59:25.1594788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,294.49*5E
2024-07-25T09:59:26.1592045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,294.54*55
2024-07-25T09:59:27.1590809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,294.36*7B
2024-07-25T09:59:28.1607683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,294.26*7B
2024-07-25T09:59:29.1640680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,294.44*5E
2024-07-25T09:59:30.1540211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.16,294.66*5C
2024-07-25T09:59:31.1539068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.19,294.63*58
2024-07-25T09:59:32.1582674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,294.48*58
2024-07-25T09:59:33.1580814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,294.48*72
2024-07-25T09:59:34.1577803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,294.69*7D
2024-07-25T09:59:35.1576634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,294.86*55
2024-07-25T09:59:36.1573253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,294.75*5D
2024-07-25T09:59:37.1572251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,294.59*5C
2024-07-25T09:59:38.1570395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,294.61*5F
2024-07-25T09:59:39.1601455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,294.70*5A
2024-07-25T09:59:40.1636484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,294.58*54
2024-07-25T09:59:41.1634623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,294.42*5E
2024-07-25T09:59:42.1631676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,294.44*5B
2024-07-25T09:59:43.1630734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,294.47*7E
2024-07-25T09:59:44.1627569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,294.43*77
2024-07-25T09:59:45.1626485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,294.33*58
2024-07-25T09:59:46.1624407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.88,294.24*52
2024-07-25T09:59:47.1660763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,294.38*52
2024-07-25T09:59:48.1658488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,294.59*5B
2024-07-25T09:59:49.1554806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,294.43*7C
2024-07-25T09:59:50.1552677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,294.19*7B
2024-07-25T09:59:51.1549865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,294.36*54
2024-07-25T09:59:52.1548677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.24,294.51*55
2024-07-25T09:59:53.1546654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.36,294.46*50
2024-07-25T09:59:54.1544720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,294.38*5A
2024-07-25T09:59:55.1542397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,294.36*52
2024-07-25T09:59:56.1539590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,294.37*5F
2024-07-25T09:59:57.1693879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,294.41*71
2024-07-25T09:59:58.1692366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,294.44*70
2024-07-25T09:59:59.1616740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,294.36*53
2024-07-25T10:00:00.1614461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,294.28*59
2024-07-25T10:00:01.1611993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.50,294.48*55
2024-07-25T10:00:02.1609590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,294.63*5A
2024-07-25T10:00:03.1607635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,294.47*5C
2024-07-25T10:00:04.1605232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,294.42*7B
2024-07-25T10:00:05.1629938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,294.48*7E
2024-07-25T10:00:06.1627945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,294.64*5B
2024-07-25T10:00:07.1626843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,294.83*5B
2024-07-25T10:00:08.1625114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,294.80*52
2024-07-25T10:00:09.1622901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,294.62*5C
2024-07-25T10:00:10.1620036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,294.61*74
2024-07-25T10:00:11.1618915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,294.75*78
2024-07-25T10:00:12.1616442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,294.79*5F
2024-07-25T10:00:13.1614178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,294.68*53
2024-07-25T10:00:14.1612647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,294.60*54
2024-07-25T10:00:15.1610612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,294.66*5C
2024-07-25T10:00:16.1608374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,294.77*50
2024-07-25T10:00:17.1606453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,294.86*59
2024-07-25T10:00:18.1603610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,294.81*56
2024-07-25T10:00:19.1602129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,294.66*51
2024-07-25T10:00:20.1647428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,294.55*75
2024-07-25T10:00:21.1683169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,294.61*73
2024-07-25T10:00:22.1682686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,294.70*76
2024-07-25T10:00:23.1680367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,294.68*53
2024-07-25T10:00:24.1677250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,294.67*5A
2024-07-25T10:00:25.1675867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,294.73*5D
2024-07-25T10:00:26.1674112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.75,294.76*5E
2024-07-25T10:00:27.1578775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,294.70*53
2024-07-25T10:00:28.1575829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,294.73*56
2024-07-25T10:00:29.1575016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,294.83*51
2024-07-25T10:00:30.1573298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,294.87*5F
2024-07-25T10:00:31.1570201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,294.63*78
2024-07-25T10:00:32.1568771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,294.48*56
2024-07-25T10:00:33.1566743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,294.63*5F
2024-07-25T10:00:34.1564926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,294.77*5D
2024-07-25T10:00:35.1563030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,294.80*5C
2024-07-25T10:00:36.1560839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,294.83*55
2024-07-25T10:00:37.1557887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,295.00*78
2024-07-25T10:00:38.1573360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,295.04*7F
2024-07-25T10:00:39.1571749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,294.78*7E
2024-07-25T10:00:40.1567740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,294.76*5E
2024-07-25T10:00:41.1566891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.23,295.10*5A
2024-07-25T10:00:42.1565000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,295.37*5B
2024-07-25T10:00:43.1562909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,295.22*57
2024-07-25T10:00:44.1560322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,294.96*7F
2024-07-25T10:00:45.1558939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,295.11*76
2024-07-25T10:00:46.1593087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,295.45*57
2024-07-25T10:00:47.1644137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.66,295.56*56
2024-07-25T10:00:48.1642069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,295.51*56
2024-07-25T10:00:49.1639803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,295.42*72
2024-07-25T10:00:50.1694964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,295.53*7A
2024-07-25T10:00:51.1537460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,295.73*59
2024-07-25T10:00:52.1534623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,295.67*5D
2024-07-25T10:00:53.1533057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,295.48*59
2024-07-25T10:00:54.1564991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,295.54*5F
2024-07-25T10:00:55.1562217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,295.78*50
2024-07-25T10:00:56.1561310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,295.77*5B
2024-07-25T10:00:57.1558125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,295.62*7D
2024-07-25T10:00:58.1556800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,295.45*59
2024-07-25T10:00:59.1554786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,295.34*72
2024-07-25T10:01:00.1590378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,295.36*54
2024-07-25T10:01:01.1588783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.16,295.33*5E
2024-07-25T10:01:02.1586703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,295.25*5A
2024-07-25T10:01:03.1584024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,295.29*5B
2024-07-25T10:01:04.1582659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,295.32*78
2024-07-25T10:01:05.1580435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,295.21*74
2024-07-25T10:01:06.1601765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,295.07*5F
2024-07-25T10:01:07.1600236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,295.07*50
2024-07-25T10:01:08.1598663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.26,295.12*5E
2024-07-25T10:01:09.1596830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,295.08*79
2024-07-25T10:01:10.1594431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,294.94*7E
2024-07-25T10:01:11.1591820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,294.88*7A
2024-07-25T10:01:12.1590617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,294.81*58
2024-07-25T10:01:13.1588520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,294.73*5C
2024-07-25T10:01:14.1617286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,294.82*50
2024-07-25T10:01:15.1668243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,294.97*57
2024-07-25T10:01:16.1666081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.65,294.98*5A
2024-07-25T10:01:17.1664603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,294.93*56
2024-07-25T10:01:18.1661582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,295.00*5F
2024-07-25T10:01:19.1660083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,295.05*58
2024-07-25T10:01:20.1657833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,294.99*57
2024-07-25T10:01:21.1655948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,294.88*7D
2024-07-25T10:01:22.1588492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,294.85*79
2024-07-25T10:01:23.1586800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,294.96*79
2024-07-25T10:01:24.1584858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,294.98*5D
2024-07-25T10:01:25.1613288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,294.78*53
2024-07-25T10:01:26.1608426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,294.74*58
2024-07-25T10:01:27.1607553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,294.86*53
2024-07-25T10:01:28.1604928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,295.01*58
2024-07-25T10:01:29.1604039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,295.10*7D
2024-07-25T10:01:30.1600831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,294.99*5F
2024-07-25T10:01:31.1599114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,294.84*5B
2024-07-25T10:01:32.1596995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,294.89*58
2024-07-25T10:01:33.1624950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.36,295.12*5C
2024-07-25T10:01:34.1623960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,295.26*52
2024-07-25T10:01:35.1662172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,295.19*7C
2024-07-25T10:01:36.1659554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,295.06*74
2024-07-25T10:01:37.1555980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,295.13*7C
2024-07-25T10:01:38.1554187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,295.24*53
2024-07-25T10:01:39.1645150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,295.05*55
2024-07-25T10:01:40.1643640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,294.90*5E
2024-07-25T10:01:41.1623454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,295.01*5D
2024-07-25T10:01:42.1575948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,295.06*71
2024-07-25T10:01:43.1574806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,295.02*73
2024-07-25T10:01:44.1571916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,295.11*5F
2024-07-25T10:01:45.1570262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,295.22*5B
2024-07-25T10:01:46.1568737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,295.23*51
2024-07-25T10:01:47.1566699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,295.06*5C
2024-07-25T10:01:48.1563680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,295.00*59
2024-07-25T10:01:49.1562303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,295.14*5D
2024-07-25T10:01:50.1584947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,295.21*52
2024-07-25T10:01:51.1582201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,295.03*5D
2024-07-25T10:01:52.1579597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,294.75*7B
2024-07-25T10:01:53.1613347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,294.82*72
2024-07-25T10:01:54.1658161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,295.17*51
2024-07-25T10:01:55.1608905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,295.27*5F
2024-07-25T10:01:56.1530813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,295.10*54
2024-07-25T10:01:57.1683974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,294.90*5A
2024-07-25T10:01:58.1683027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,294.80*78
2024-07-25T10:01:59.1680356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,294.84*7D
2024-07-25T10:02:00.1678375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,294.97*5D
2024-07-25T10:02:01.1677704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.82,295.10*54
2024-07-25T10:02:02.1675050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.22,295.16*52
2024-07-25T10:02:03.1671506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,295.09*52
2024-07-25T10:02:04.1670848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.63,295.09*7B
2024-07-25T10:02:05.1668767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,295.20*7B
2024-07-25T10:02:06.1666344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,295.24*57
2024-07-25T10:02:07.1563386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.62,295.22*59
2024-07-25T10:02:08.1562682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.31,295.12*7A
2024-07-25T10:02:09.1559967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,294.93*7D
2024-07-25T10:02:10.1558278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.27,294.73*5F
2024-07-25T10:02:11.1556103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,294.60*5A
2024-07-25T10:02:12.1554828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,294.66*5D
2024-07-25T10:02:13.1552503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,294.81*5C
2024-07-25T10:02:14.1549783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,294.87*57
2024-07-25T10:02:15.1548395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,294.84*52
2024-07-25T10:02:16.1577717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,294.89*73
2024-07-25T10:02:17.1574916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,294.90*57
2024-07-25T10:02:18.1574135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,294.73*58
2024-07-25T10:02:19.1571001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,294.66*56
2024-07-25T10:02:20.1622173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,294.73*53
2024-07-25T10:02:21.1620101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,294.65*7B
2024-07-25T10:02:22.1617824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,294.64*74
2024-07-25T10:02:23.1616377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,294.79*58
2024-07-25T10:02:24.1663376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,294.75*50
2024-07-25T10:02:25.1661531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,294.71*5D
2024-07-25T10:02:26.1659352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,294.91*5E
2024-07-25T10:02:27.1679666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,295.05*55
2024-07-25T10:02:28.1565225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,295.02*74
2024-07-25T10:02:29.1563441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,294.93*71
2024-07-25T10:02:30.1560598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,294.91*75
2024-07-25T10:02:31.1558960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,295.01*5C
2024-07-25T10:02:32.1556122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.24,295.02*5F
2024-07-25T10:02:33.1555141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,294.86*5A
2024-07-25T10:02:34.1552989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,294.74*5D
2024-07-25T10:02:35.1550458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,294.74*78
2024-07-25T10:02:36.1549664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,294.82*51
2024-07-25T10:02:37.1546150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,295.00*52
2024-07-25T10:02:38.1544137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,295.09*53
2024-07-25T10:02:39.1587689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,294.97*5E
2024-07-25T10:02:40.1539707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,295.00*58
2024-07-25T10:02:41.1613071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,295.08*5C
2024-07-25T10:02:42.1639685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,295.03*57
2024-07-25T10:02:43.1637508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,295.02*78
2024-07-25T10:02:44.1635495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,295.07*5A
2024-07-25T10:02:45.1631647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,294.96*78
2024-07-25T10:02:46.1631317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,294.79*7F
2024-07-25T10:02:47.1645307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,294.80*56
2024-07-25T10:02:48.1642943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,294.98*5A
2024-07-25T10:02:49.1641117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.16,295.10*5D
2024-07-25T10:02:50.1638922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,294.95*57
2024-07-25T10:02:51.1637463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,294.74*77
2024-07-25T10:02:52.1634679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,294.76*74
2024-07-25T10:02:53.1632950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,294.99*52
2024-07-25T10:02:54.1630936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,295.11*5C
2024-07-25T10:02:55.1665838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,294.98*5E
2024-07-25T10:02:56.1560671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,295.04*5B
2024-07-25T10:02:57.1558786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,295.22*54
2024-07-25T10:02:58.1557045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.40,295.23*5E
2024-07-25T10:02:59.1572939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,295.10*59
2024-07-25T10:03:00.1570703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,295.10*5B
2024-07-25T10:03:01.1568219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,295.24*59
2024-07-25T10:03:02.1566522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,295.26*56
2024-07-25T10:03:03.1619108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,295.20*59
2024-07-25T10:03:04.1617766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,295.12*52
2024-07-25T10:03:05.1615620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,294.95*78
2024-07-25T10:03:06.1613859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,294.76*70
2024-07-25T10:03:07.1611207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,294.82*5A
2024-07-25T10:03:08.1609132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,295.00*5F
2024-07-25T10:03:09.1606979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,294.98*5F
2024-07-25T10:03:10.1605854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,294.91*50
2024-07-25T10:03:11.1603368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,295.04*5C
2024-07-25T10:03:12.1601543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,295.20*56
2024-07-25T10:03:13.1614700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,295.21*5A
2024-07-25T10:03:14.1612939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,295.11*5E
2024-07-25T10:03:15.1610774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,295.08*55
2024-07-25T10:03:16.1608860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,295.06*59
2024-07-25T10:03:17.1607207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,294.93*5C
2024-07-25T10:03:18.1605438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,294.82*51
2024-07-25T10:03:19.1602835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,294.74*5F
2024-07-25T10:03:20.1600860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,294.70*54
2024-07-25T10:03:21.1599422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,294.83*5C
2024-07-25T10:03:22.1596028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,294.94*54
2024-07-25T10:03:23.1595016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,294.75*7B
2024-07-25T10:03:24.1593017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,294.54*74
2024-07-25T10:03:25.1590854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,294.66*52
2024-07-25T10:03:26.1588813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,294.83*59
2024-07-25T10:03:27.1586142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.17,294.69*54
2024-07-25T10:03:28.1584564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,294.51*56
2024-07-25T10:03:29.1582667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,294.48*7A
2024-07-25T10:03:30.1634787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,294.52*71
2024-07-25T10:03:31.1592921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,294.56*57
2024-07-25T10:03:32.1576323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.88,294.48*57
2024-07-25T10:03:33.1591050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.91,294.45*55
2024-07-25T10:03:34.1588508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,294.67*5B
2024-07-25T10:03:35.1588110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,294.80*79
2024-07-25T10:03:36.1584148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,294.59*7F
2024-07-25T10:03:37.1583229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,294.50*71
2024-07-25T10:03:38.1580652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,294.66*53
2024-07-25T10:03:39.1578660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,294.82*55
2024-07-25T10:03:40.1576926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,294.77*5B
2024-07-25T10:03:41.1627734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,294.50*7C
2024-07-25T10:03:42.1627729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,294.43*7D
2024-07-25T10:03:43.1625208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,294.72*58
2024-07-25T10:03:44.1622982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,295.05*5B
2024-07-25T10:03:45.1646145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,294.96*55
2024-07-25T10:03:46.1679898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,294.71*71
2024-07-25T10:03:47.1678777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,294.90*71
2024-07-25T10:03:48.1675720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.47,295.39*55
2024-07-25T10:03:49.1674083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.69,295.58*58
2024-07-25T10:03:50.1672472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,295.33*5D
2024-07-25T10:03:51.1670672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,295.03*7F
2024-07-25T10:03:52.1701113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,295.10*7E
2024-07-25T10:03:53.1698276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,295.25*5C
2024-07-25T10:03:54.1540182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,295.19*5A
2024-07-25T10:03:55.1595747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,295.10*5E
2024-07-25T10:03:56.1592786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,295.03*53
2024-07-25T10:03:57.1591237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,295.02*50
2024-07-25T10:03:58.1643290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,295.07*7E
2024-07-25T10:03:59.1640717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,294.99*5F
2024-07-25T10:04:00.1638828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,294.79*50
2024-07-25T10:04:01.1636418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,294.70*50
2024-07-25T10:04:02.1633315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.06,294.83*5D
2024-07-25T10:04:03.1653244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,294.87*50
2024-07-25T10:04:04.1650870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,294.67*71
2024-07-25T10:04:05.1649136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,294.57*7A
2024-07-25T10:04:06.1646963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,294.72*5B
2024-07-25T10:04:07.1674074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.73,294.87*5C
2024-07-25T10:04:08.1669982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,294.70*53
2024-07-25T10:04:09.1707560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,294.49*72
2024-07-25T10:04:10.1666991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,294.51*7A
2024-07-25T10:04:11.1665891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,294.60*52
2024-07-25T10:04:12.1663368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.87,294.76*51
2024-07-25T10:04:13.1686872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,294.94*53
2024-07-25T10:04:14.1648782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,295.06*59
2024-07-25T10:04:15.1611255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,295.08*74
2024-07-25T10:04:16.1608525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,294.99*78
2024-07-25T10:04:17.1628438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,294.82*57
2024-07-25T10:04:18.1643619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,294.73*58
2024-07-25T10:04:19.1642070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,294.83*57
2024-07-25T10:04:20.1639957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,294.88*7B
2024-07-25T10:04:21.1638658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,294.73*56
2024-07-25T10:04:22.1635692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,294.51*5C
2024-07-25T10:04:23.1633531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,294.49*59
2024-07-25T10:04:24.1631819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,294.68*51
2024-07-25T10:04:25.1629086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,294.83*5C
2024-07-25T10:04:26.1628139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,294.81*52
2024-07-25T10:04:27.1685014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,294.73*5E
2024-07-25T10:04:28.1705451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,294.73*72
2024-07-25T10:04:29.1703132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,294.73*7D
2024-07-25T10:04:30.1602154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,294.72*5B
2024-07-25T10:04:31.1600095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,294.75*52
2024-07-25T10:04:32.1598055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,294.75*5A
2024-07-25T10:04:33.1595746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,294.69*59
2024-07-25T10:04:34.1594239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,294.69*52
2024-07-25T10:04:35.1591636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,294.87*7C
2024-07-25T10:04:36.1589960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,294.95*51
2024-07-25T10:04:37.1588233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,294.88*51
2024-07-25T10:04:38.1585319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,294.91*57
2024-07-25T10:04:39.1584247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,294.93*76
2024-07-25T10:04:40.1582207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,294.97*5E
2024-07-25T10:04:41.1578937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,295.09*5F
2024-07-25T10:04:42.1577698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,295.11*5F
2024-07-25T10:04:43.1620325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,295.03*5C
2024-07-25T10:04:44.1617225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,295.04*76
2024-07-25T10:04:45.1616321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,294.99*73
2024-07-25T10:04:46.1613500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,294.93*5D
2024-07-25T10:04:47.1632447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,294.94*5F
2024-07-25T10:04:48.1630058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,295.02*5A
2024-07-25T10:04:49.1682143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,295.10*5E
2024-07-25T10:04:50.1680514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,295.04*57
2024-07-25T10:04:51.1679023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,294.98*50
2024-07-25T10:04:52.1676809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,295.09*51
2024-07-25T10:04:53.1708244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,295.24*53
2024-07-25T10:04:54.1672532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,295.18*52
2024-07-25T10:04:55.1670519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,295.06*59
2024-07-25T10:04:56.1667885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.45,295.11*52
2024-07-25T10:04:57.1666653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,295.26*5A
2024-07-25T10:04:58.1664807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,295.27*5A
2024-07-25T10:04:59.1661961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,295.18*79
2024-07-25T10:05:00.1679585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,295.12*58
2024-07-25T10:05:01.1730808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,295.16*5E
2024-07-25T10:05:02.1675224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,295.22*56
2024-07-25T10:05:03.1673654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,295.18*5D
2024-07-25T10:05:04.1671484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,295.03*75
2024-07-25T10:05:05.1710111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,294.98*7E
2024-07-25T10:05:06.1551127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,295.18*56
2024-07-25T10:05:07.1550142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,295.45*53
2024-07-25T10:05:08.1547668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,295.51*53
2024-07-25T10:05:09.1700610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,295.39*50
2024-07-25T10:05:10.1577984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,295.37*79
2024-07-25T10:05:11.1575970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,295.42*56
2024-07-25T10:05:12.1573413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,295.38*57
2024-07-25T10:05:13.1572241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,295.33*5E
2024-07-25T10:05:14.1569918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,295.35*5D
2024-07-25T10:05:15.1596481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,295.39*51
2024-07-25T10:05:16.1594531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,295.28*7F
2024-07-25T10:05:17.1592126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,295.13*7B
2024-07-25T10:05:18.1614038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,295.21*5C
2024-07-25T10:05:19.1611390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,295.28*54
2024-07-25T10:05:20.1620320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,295.17*5A
2024-07-25T10:05:21.1607844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,295.19*71
2024-07-25T10:05:22.1606224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,295.40*5A
2024-07-25T10:05:23.1603299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,295.45*5D
2024-07-25T10:05:24.1601524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,295.28*56
2024-07-25T10:05:25.1599396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,295.13*53
2024-07-25T10:05:26.1598066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,295.20*53
2024-07-25T10:05:27.1595458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,295.43*55
2024-07-25T10:05:28.1594047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,295.53*54
2024-07-25T10:05:29.1591574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,295.34*74
2024-07-25T10:05:30.1589788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,295.14*74
2024-07-25T10:05:31.1687341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,295.16*71
2024-07-25T10:05:32.1685723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,295.24*57
2024-07-25T10:05:33.1695431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.71,295.23*51
2024-07-25T10:05:34.1681023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,295.19*5A
2024-07-25T10:05:35.1541410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,295.14*51
2024-07-25T10:05:36.1625553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,295.06*74
2024-07-25T10:05:37.1622368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,294.98*75
2024-07-25T10:05:38.1620137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,295.03*54
2024-07-25T10:05:39.1618254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,295.09*52
2024-07-25T10:05:40.1615843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,295.05*5B
2024-07-25T10:05:41.1664003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,295.02*5B
2024-07-25T10:05:42.1662572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,295.10*51
2024-07-25T10:05:43.1660840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,295.22*5C
2024-07-25T10:05:44.1658674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,295.22*56
2024-07-25T10:05:45.1656897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,295.33*56
2024-07-25T10:05:46.1687537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,295.49*50
2024-07-25T10:05:47.1673580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,295.31*70
2024-07-25T10:05:48.1672259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,295.02*59
2024-07-25T10:05:49.1670709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,295.03*77
2024-07-25T10:05:50.1669063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,295.23*54
2024-07-25T10:05:51.1666847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,295.33*5E
2024-07-25T10:05:52.1664325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,295.24*5D
2024-07-25T10:05:53.1661846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,295.31*51
2024-07-25T10:05:54.1660598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,295.62*51
2024-07-25T10:05:55.1658706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,295.74*58
2024-07-25T10:05:56.1655763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,295.60*50
2024-07-25T10:05:57.1654448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,295.53*51
2024-07-25T10:05:58.1653143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,295.58*51
2024-07-25T10:05:59.1650241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.92,295.71*5A
2024-07-25T10:06:00.1648428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.71,295.75*5C
2024-07-25T10:06:01.1646862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,295.67*51
2024-07-25T10:06:02.1643626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,295.53*70
2024-07-25T10:06:03.1641738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,295.52*7F
2024-07-25T10:06:04.1699611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,295.51*73
2024-07-25T10:06:05.1607635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,295.46*5E
2024-07-25T10:06:06.1539510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.89,295.48*56
2024-07-25T10:06:07.1693819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,295.52*5B
2024-07-25T10:06:08.1692296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,295.40*58
2024-07-25T10:06:09.1690328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,295.19*53
2024-07-25T10:06:10.1686838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,295.10*52
2024-07-25T10:06:11.1684877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,295.09*50
2024-07-25T10:06:12.1683470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,295.08*56
2024-07-25T10:06:13.1553898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,295.08*51
2024-07-25T10:06:14.1626396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,295.07*52
2024-07-25T10:06:15.1624616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,295.07*5C
2024-07-25T10:06:16.1623596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.14,295.08*5D
2024-07-25T10:06:17.1643978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,295.14*50
2024-07-25T10:06:18.1642290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,295.19*7D
2024-07-25T10:06:19.1640270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,295.13*71
2024-07-25T10:06:20.1638091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,295.00*51
2024-07-25T10:06:21.1636281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,294.90*56
2024-07-25T10:06:22.1634171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,294.94*50
2024-07-25T10:06:23.1631790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,294.99*58
2024-07-25T10:06:24.1630567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,294.87*55
2024-07-25T10:06:25.1627694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,294.83*59
2024-07-25T10:06:26.1625079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,294.97*54
2024-07-25T10:06:27.1623790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,295.11*5E
2024-07-25T10:06:28.1622014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,295.08*78
2024-07-25T10:06:29.1640171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,295.14*7E
2024-07-25T10:06:30.1669927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,295.27*53
2024-07-25T10:06:31.1543920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,295.29*5A
2024-07-25T10:06:32.1665517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,295.31*51
2024-07-25T10:06:33.1663869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,295.34*7E
2024-07-25T10:06:34.1591742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,295.36*7F
2024-07-25T10:06:35.1589991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,295.28*51
2024-07-25T10:06:36.1589178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,295.16*5D
2024-07-25T10:06:37.1585705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,295.22*53
2024-07-25T10:06:38.1604664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,295.24*72
2024-07-25T10:06:39.1627186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.19,295.11*76
2024-07-25T10:06:40.1625573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,295.11*5F
2024-07-25T10:06:41.1623403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.99,295.19*51
2024-07-25T10:06:42.1622395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.96,295.24*5D
2024-07-25T10:06:43.1658552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,295.22*5E
2024-07-25T10:06:44.1687041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,295.30*78
2024-07-25T10:06:45.1684123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,295.50*7B
2024-07-25T10:06:46.1682724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,295.59*5D
2024-07-25T10:06:47.1681063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.31,295.54*5E
2024-07-25T10:06:48.1572422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,295.39*5E
2024-07-25T10:06:49.1568987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,295.37*7F
2024-07-25T10:06:50.1568307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,295.53*76
2024-07-25T10:06:51.1594666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,295.59*52
2024-07-25T10:06:52.1592020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,295.42*5F
2024-07-25T10:06:53.1590202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,295.28*50
2024-07-25T10:06:54.1588850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,295.39*56
2024-07-25T10:06:55.1586420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,295.62*52
2024-07-25T10:06:56.1585102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.14,295.67*58
2024-07-25T10:06:57.1582315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,295.43*52
2024-07-25T10:06:58.1580624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,295.28*52
2024-07-25T10:06:59.1578995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,295.37*7B
2024-07-25T10:07:00.1575677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,295.43*76
2024-07-25T10:07:01.1574628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,295.48*5A
2024-07-25T10:07:02.1572904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.93,295.50*50
2024-07-25T10:07:03.1571192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,295.43*55
2024-07-25T10:07:04.1568533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,295.36*55
2024-07-25T10:07:05.1566699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,295.37*74
2024-07-25T10:07:06.1604522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,295.22*74
2024-07-25T10:07:07.1570415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,295.01*53
2024-07-25T10:07:08.1568067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.05,295.10*54
2024-07-25T10:07:09.1588908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,295.37*5E
2024-07-25T10:07:10.1640153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,295.38*54
2024-07-25T10:07:11.1638289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,295.21*74
2024-07-25T10:07:12.1636602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,295.09*51
2024-07-25T10:07:13.1634967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,295.00*55
2024-07-25T10:07:14.1632439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,294.98*54
2024-07-25T10:07:15.1662813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,295.07*57
2024-07-25T10:07:16.1660982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,295.19*57
2024-07-25T10:07:17.1658520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,295.15*5C
2024-07-25T10:07:18.1655959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,295.09*5C
2024-07-25T10:07:19.1654864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,295.06*5C
2024-07-25T10:07:20.1674190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,295.03*59
2024-07-25T10:07:21.1649995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,295.01*57
2024-07-25T10:07:22.1649051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,294.95*53
2024-07-25T10:07:23.1646292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,294.95*5C
2024-07-25T10:07:24.1643966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,295.06*5A
2024-07-25T10:07:25.1642669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,295.04*57
2024-07-25T10:07:26.1640858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,294.83*72
2024-07-25T10:07:27.1639439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,294.69*5D
2024-07-25T10:07:28.1636431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,294.76*51
2024-07-25T10:07:29.1634737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,294.91*5C
2024-07-25T10:07:30.1633269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,294.91*59
2024-07-25T10:07:31.1631032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,294.82*58
2024-07-25T10:07:32.1656245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,294.90*5A
2024-07-25T10:07:33.1652769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,295.07*5D
2024-07-25T10:07:34.1652775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,295.03*70
2024-07-25T10:07:35.1712574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,294.81*74
2024-07-25T10:07:36.1623677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,294.67*59
2024-07-25T10:07:37.1622295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,294.65*56
2024-07-25T10:07:38.1637706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,294.69*54
2024-07-25T10:07:39.1634797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,294.74*56
2024-07-25T10:07:40.1692656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,294.83*5E
2024-07-25T10:07:41.1690921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,294.95*52
2024-07-25T10:07:42.1688478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,295.04*53
2024-07-25T10:07:43.1573843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,295.01*51
2024-07-25T10:07:44.1572062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,294.86*74
2024-07-25T10:07:45.1570285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,294.71*74
2024-07-25T10:07:46.1566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,294.83*5C
2024-07-25T10:07:47.1565970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.61,295.03*59
2024-07-25T10:07:48.1563079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.49,294.98*52
2024-07-25T10:07:49.1560560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,294.74*54
2024-07-25T10:07:50.1715442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,294.63*77
2024-07-25T10:07:51.1713854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,294.80*79
2024-07-25T10:07:52.1610587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,295.05*5A
2024-07-25T10:07:53.1640539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,295.01*51
2024-07-25T10:07:54.1634095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,294.70*52
2024-07-25T10:07:55.1632387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,294.63*5C
2024-07-25T10:07:56.1630718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,295.02*5C
2024-07-25T10:07:57.1627768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,295.41*5A
2024-07-25T10:07:58.1626501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,295.25*55
2024-07-25T10:07:59.1624841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,294.94*76
2024-07-25T10:08:00.1622818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,295.05*5F
2024-07-25T10:08:01.1620886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.74,295.46*51
2024-07-25T10:08:02.1619132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,295.63*55
2024-07-25T10:08:03.1615903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,295.54*55
2024-07-25T10:08:04.1614709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,295.62*72
2024-07-25T10:08:05.1612521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,295.82*54
2024-07-25T10:08:06.1610454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,295.84*57
2024-07-25T10:08:07.1608109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.54,295.77*53
2024-07-25T10:08:08.1607027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,295.69*52
2024-07-25T10:08:09.1604031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,295.57*72
2024-07-25T10:08:10.1602778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,295.54*79
2024-07-25T10:08:11.1601117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,295.62*57
2024-07-25T10:08:12.1598874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,295.60*5C
2024-07-25T10:08:13.1596754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.46,295.51*59
2024-07-25T10:08:14.1594895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,295.53*5F
2024-07-25T10:08:15.1592647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,295.64*57
2024-07-25T10:08:16.1590928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,295.66*5E
2024-07-25T10:08:17.1589219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,295.55*77
2024-07-25T10:08:18.1587315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,295.41*5A
2024-07-25T10:08:19.1664280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.46,295.21*76
2024-07-25T10:08:20.1661974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,295.09*57
2024-07-25T10:08:21.1659665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,295.15*52
2024-07-25T10:08:22.1657439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.33,295.22*5D
2024-07-25T10:08:23.1655644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,295.21*74
2024-07-25T10:08:24.1654700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,295.18*7F
2024-07-25T10:08:25.1652366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,295.20*7C
2024-07-25T10:08:26.1672898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,295.26*56
2024-07-25T10:08:27.1671298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.20,295.30*5D
2024-07-25T10:08:28.1550402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,295.27*58
2024-07-25T10:08:29.1705054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,295.22*7F
2024-07-25T10:08:30.1702524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,295.11*73
2024-07-25T10:08:31.1699883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,295.11*73
2024-07-25T10:08:32.1699197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,295.19*50
2024-07-25T10:08:33.1696904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,295.19*57
2024-07-25T10:08:34.1694875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,295.09*59
2024-07-25T10:08:35.1572328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,295.13*5E
2024-07-25T10:08:36.1569570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,295.41*58
2024-07-25T10:08:37.1567817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,295.57*58
2024-07-25T10:08:38.1566168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,295.38*58
2024-07-25T10:08:39.1606924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,295.14*7C
2024-07-25T10:08:40.1604233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,295.20*7E
2024-07-25T10:08:41.1624426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,295.51*56
2024-07-25T10:08:42.1622201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.89,295.70*51
2024-07-25T10:08:43.1621056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,295.56*5D
2024-07-25T10:08:44.1619005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,295.37*75
2024-07-25T10:08:45.1617225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,295.41*75
2024-07-25T10:08:46.1615079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,295.53*56
2024-07-25T10:08:47.1612990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.33,295.63*50
2024-07-25T10:08:48.1610857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,295.67*5E
2024-07-25T10:08:49.1608568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,295.64*7A
2024-07-25T10:08:50.1607575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.50,295.44*71
2024-07-25T10:08:51.1605098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,295.19*70
2024-07-25T10:08:52.1602769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,295.25*5F
2024-07-25T10:08:53.1606266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.97,295.44*55
2024-07-25T10:08:54.1599094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,295.40*54
2024-07-25T10:08:55.1597369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,295.15*76
2024-07-25T10:08:56.1653917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,294.99*7F
2024-07-25T10:08:57.1651523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,295.04*57
2024-07-25T10:08:58.1648696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,295.19*53
2024-07-25T10:08:59.1647984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.21,295.23*5A
2024-07-25T10:09:00.1645470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,295.21*59
2024-07-25T10:09:01.1643754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,295.27*5B
2024-07-25T10:09:02.1641946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,295.24*5E
2024-07-25T10:09:03.1639914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,295.11*5F
2024-07-25T10:09:04.1637690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,295.14*5C
2024-07-25T10:09:05.1634569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,295.13*5F
2024-07-25T10:09:06.1633259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,295.12*5F
2024-07-25T10:09:07.1631987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,295.18*53
2024-07-25T10:09:08.1630027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,295.16*55
2024-07-25T10:09:09.1627560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,295.12*53
2024-07-25T10:09:10.1625438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,295.03*55
2024-07-25T10:09:11.1624322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,294.93*5D
2024-07-25T10:09:12.1621813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,295.02*57
2024-07-25T10:09:13.1619610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,295.06*5B
2024-07-25T10:09:14.1617736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,295.02*7E
2024-07-25T10:09:15.1616007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,294.97*70
2024-07-25T10:09:16.1614117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,294.97*50
2024-07-25T10:09:17.1610752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,295.03*50
2024-07-25T10:09:18.1609026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.29,295.08*5F
2024-07-25T10:09:19.1607771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.67,295.03*5E
2024-07-25T10:09:20.1605112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,295.02*58
2024-07-25T10:09:21.1661874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,295.01*7C
2024-07-25T10:09:22.1667627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,295.02*78
2024-07-25T10:09:23.1657470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,295.00*53
2024-07-25T10:09:24.1654747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,294.84*55
2024-07-25T10:09:25.1653596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,294.86*50
2024-07-25T10:09:26.1652303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,294.99*5F
2024-07-25T10:09:27.1648836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,294.95*53
2024-07-25T10:09:28.1647879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,294.79*55
2024-07-25T10:09:29.1646450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,294.78*55
2024-07-25T10:09:30.1643944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,294.84*57
2024-07-25T10:09:31.1642112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,294.84*51
2024-07-25T10:09:32.1640159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,294.85*55
2024-07-25T10:09:33.1638185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,295.00*54
2024-07-25T10:09:34.1635565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,295.08*51
2024-07-25T10:09:35.1652106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,294.99*5F
2024-07-25T10:09:36.1650515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,294.93*78
2024-07-25T10:09:37.1648335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,294.98*76
2024-07-25T10:09:38.1646510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,294.85*7D
2024-07-25T10:09:39.1644237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,294.72*5A
2024-07-25T10:09:40.1642428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.11,294.81*55
2024-07-25T10:09:41.1640354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,294.93*5E
2024-07-25T10:09:42.1637662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,294.98*55
2024-07-25T10:09:43.1635822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,294.88*7A
2024-07-25T10:09:44.1634469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,294.82*78
2024-07-25T10:09:45.1631782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,294.86*5B
2024-07-25T10:09:46.1629525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.93,294.92*5D
2024-07-25T10:09:47.1671272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.99,295.00*57
2024-07-25T10:09:48.1625936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,294.98*75
2024-07-25T10:09:49.1623506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,294.88*73
2024-07-25T10:09:50.1622994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,294.84*77
2024-07-25T10:09:51.1619824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,294.88*5A
2024-07-25T10:09:52.1617725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,294.83*55
2024-07-25T10:09:53.1633244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,294.77*50
2024-07-25T10:09:54.1632014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,294.83*53
2024-07-25T10:09:55.1630073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,294.93*7C
2024-07-25T10:09:56.1628109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,294.89*50
2024-07-25T10:09:57.1625168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,294.75*54
2024-07-25T10:09:58.1624370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,294.74*54
2024-07-25T10:09:59.1638721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,294.82*50
2024-07-25T10:10:00.1636382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,294.79*5B
2024-07-25T10:10:01.1633765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,294.81*5B
2024-07-25T10:10:02.1632922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,295.00*57
2024-07-25T10:10:03.1630348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,295.22*58
2024-07-25T10:10:04.1628083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,295.19*54
2024-07-25T10:10:05.1625903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,294.92*79
2024-07-25T10:10:06.1623335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,294.81*77
2024-07-25T10:10:07.1622472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,294.99*50
2024-07-25T10:10:08.1619884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.42,295.15*5F
2024-07-25T10:10:09.1692536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,295.07*55
2024-07-25T10:10:10.1690415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,294.98*5F
2024-07-25T10:10:11.1688326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,295.11*74
2024-07-25T10:10:12.1686310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,295.25*79
2024-07-25T10:10:13.1684236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,295.19*5D
2024-07-25T10:10:14.1566454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,295.11*51
2024-07-25T10:10:15.1590766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,295.13*56
2024-07-25T10:10:16.1588925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,295.10*54
2024-07-25T10:10:17.1678135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,295.04*5F
2024-07-25T10:10:18.1676891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,295.16*55
2024-07-25T10:10:19.1707866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,295.26*52
2024-07-25T10:10:20.1705504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,295.06*5A
2024-07-25T10:10:21.1744454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,294.88*5C
2024-07-25T10:10:22.1701849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,294.99*5F
2024-07-25T10:10:23.1699835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,295.19*51
2024-07-25T10:10:24.1698050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.94,295.34*5D
2024-07-25T10:10:25.1573843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,295.29*55
2024-07-25T10:10:26.1728680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.07,295.10*74
2024-07-25T10:10:27.1725892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.41,295.17*73
2024-07-25T10:10:28.1568147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,295.54*5F
2024-07-25T10:10:29.1566181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.37,295.73*5F
2024-07-25T10:10:30.1646822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.40,295.54*5C
2024-07-25T10:10:31.1586765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,295.24*5F
2024-07-25T10:10:32.1584278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.36,295.17*5F
2024-07-25T10:10:33.1582051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,295.32*7E
2024-07-25T10:10:34.1580937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,295.36*5D
2024-07-25T10:10:35.1579042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.18,295.17*55
2024-07-25T10:10:36.1618860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,295.02*5E
2024-07-25T10:10:37.1616569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,295.06*7F
2024-07-25T10:10:38.1614946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,295.08*7F
2024-07-25T10:10:39.1613722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,295.06*59
2024-07-25T10:10:40.1610599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,295.00*5E
2024-07-25T10:10:41.1608834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,295.10*50
2024-07-25T10:10:42.1606729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,295.22*51
2024-07-25T10:10:43.1653954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.47,295.19*5E
2024-07-25T10:10:44.1680788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,295.17*5C
2024-07-25T10:10:45.1679348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,295.22*7E
2024-07-25T10:10:46.1677938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,295.11*76
2024-07-25T10:10:47.1727516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,294.81*79
2024-07-25T10:10:48.1569677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,294.71*5C
2024-07-25T10:10:49.1634680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.96,294.89*5E
2024-07-25T10:10:50.1659331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.56,295.10*52
2024-07-25T10:10:51.1714490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,295.19*56
2024-07-25T10:10:52.1712425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,295.20*5C
2024-07-25T10:10:53.1709786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,295.17*5E
2024-07-25T10:10:54.1708312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,295.20*7C
2024-07-25T10:10:55.1581824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,295.22*75
2024-07-25T10:10:56.1600385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,295.09*78
2024-07-25T10:10:57.1597950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,294.86*7E
2024-07-25T10:10:58.1597192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,294.81*5A
2024-07-25T10:10:59.1594160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.22,294.94*50
2024-07-25T10:11:00.1593100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,294.98*53
2024-07-25T10:11:01.1591462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,294.96*5A
2024-07-25T10:11:02.1588464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,294.96*7E
2024-07-25T10:11:03.1675151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,295.04*77
2024-07-25T10:11:04.1649979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,295.29*5A
2024-07-25T10:11:05.1677274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.80,295.43*53
2024-07-25T10:11:06.1594482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,295.23*54
2024-07-25T10:11:07.1640819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,295.08*78
2024-07-25T10:11:08.1638729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,295.07*77
2024-07-25T10:11:09.1636073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,294.96*5A
2024-07-25T10:11:10.1634329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,294.86*57
2024-07-25T10:11:11.1652308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,294.95*51
2024-07-25T10:11:12.1651586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,295.07*5E
2024-07-25T10:11:13.1649057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,295.09*5D
2024-07-25T10:11:14.1647220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,295.08*5D
2024-07-25T10:11:15.1645482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,295.01*50
2024-07-25T10:11:16.1643660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,295.06*55
2024-07-25T10:11:17.1641147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,295.18*56
2024-07-25T10:11:18.1661298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,295.19*53
2024-07-25T10:11:19.1659548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,295.16*5C
2024-07-25T10:11:20.1690387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,295.02*73
2024-07-25T10:11:21.1688811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,294.78*5B
2024-07-25T10:11:22.1732362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,294.55*79
2024-07-25T10:11:23.1574400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,294.64*54
2024-07-25T10:11:24.1572462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.24,295.05*5D
2024-07-25T10:11:25.1570536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.12,295.34*5C
2024-07-25T10:11:26.1568587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,295.37*52
2024-07-25T10:11:27.1722445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,295.28*74
2024-07-25T10:11:28.1720694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,295.25*7A
2024-07-25T10:11:29.1718597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,295.33*75
2024-07-25T10:11:30.1560197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,295.38*53
2024-07-25T10:11:31.1714075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.40,295.35*58
2024-07-25T10:11:32.1712505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,295.27*55
2024-07-25T10:11:33.1710394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,295.25*72
2024-07-25T10:11:34.1624840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,295.25*7C
2024-07-25T10:11:35.1642009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,295.09*53
2024-07-25T10:11:36.1666816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,294.98*5B
2024-07-25T10:11:37.1664401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,295.00*5F
2024-07-25T10:11:38.1663391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,294.88*76
2024-07-25T10:11:39.1660870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,294.77*75
2024-07-25T10:11:40.1659138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,294.88*5D
2024-07-25T10:11:41.1656709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.61,294.97*5B
2024-07-25T10:11:42.1655520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,294.88*56
2024-07-25T10:11:43.1652886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.36,294.97*5F
2024-07-25T10:11:44.1570663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,295.21*5B
2024-07-25T10:11:45.1568941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,295.26*5A
2024-07-25T10:11:46.1722795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,295.12*7D
2024-07-25T10:11:47.1721522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,294.98*7F
2024-07-25T10:11:48.1718646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,294.98*76
2024-07-25T10:11:49.1716448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,295.04*57
2024-07-25T10:11:50.1715324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.83,295.01*53
2024-07-25T10:11:51.1712800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,294.92*56
2024-07-25T10:11:52.1630005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,294.87*7F
2024-07-25T10:11:53.1628244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,294.91*71
2024-07-25T10:11:54.1626859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,294.93*7E
2024-07-25T10:11:55.1624678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,294.83*59
2024-07-25T10:11:56.1621970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,294.78*55
2024-07-25T10:11:57.1620130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.12,294.78*54
2024-07-25T10:11:58.1618498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,294.81*54
2024-07-25T10:11:59.1654775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,294.82*53
2024-07-25T10:12:00.1652968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,295.01*7B
2024-07-25T10:12:01.1651194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,295.22*70
2024-07-25T10:12:02.1648827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,295.13*75
2024-07-25T10:12:03.1647274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,294.89*51
2024-07-25T10:12:04.1674575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,294.89*57
2024-07-25T10:12:05.1671370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,294.99*5A
2024-07-25T10:12:06.1669936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.83,295.00*5F
2024-07-25T10:12:07.1696155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,294.90*59
2024-07-25T10:12:08.1598690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,294.78*74
2024-07-25T10:12:09.1631688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,294.77*70
2024-07-25T10:12:10.1630549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,294.91*76
2024-07-25T10:12:11.1628593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,295.00*5D
2024-07-25T10:12:12.1626796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.44,294.98*5C
2024-07-25T10:12:13.1625110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,295.00*58
2024-07-25T10:12:14.1572271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,295.05*53
2024-07-25T10:12:15.1597216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,295.07*5C
2024-07-25T10:12:16.1594152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,295.07*58
2024-07-25T10:12:17.1592304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,295.06*54
2024-07-25T10:12:18.1591332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,295.17*5E
2024-07-25T10:12:19.1588138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,295.12*51
2024-07-25T10:12:20.1587260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,294.80*7A
2024-07-25T10:12:21.1584231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,294.70*77
2024-07-25T10:12:22.1583557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,294.95*57
2024-07-25T10:12:23.1581392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,295.11*52
2024-07-25T10:12:24.1578733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,295.09*55
2024-07-25T10:12:25.1577301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,294.98*57
2024-07-25T10:12:26.1575611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,295.07*52
2024-07-25T10:12:27.1729203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,295.24*51
2024-07-25T10:12:28.1727571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,295.14*50
2024-07-25T10:12:29.1724841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,294.94*56
2024-07-25T10:12:30.1591704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,294.95*5F
2024-07-25T10:12:31.1589585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,295.09*57
2024-07-25T10:12:32.1586924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,295.17*5D
2024-07-25T10:12:33.1584297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,295.13*59
2024-07-25T10:12:34.1667900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,295.01*55
2024-07-25T10:12:35.1702506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,294.93*5F
2024-07-25T10:12:36.1589810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,294.88*51
2024-07-25T10:12:37.1667592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,294.89*57
2024-07-25T10:12:38.1590628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,294.96*5B
2024-07-25T10:12:39.1588165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,294.96*51
2024-07-25T10:12:40.1626443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,294.91*5E
2024-07-25T10:12:41.1625143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,295.02*54
2024-07-25T10:12:42.1623370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,295.11*51
2024-07-25T10:12:43.1620266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,294.94*51
2024-07-25T10:12:44.1619201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,294.92*56
2024-07-25T10:12:45.1617470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,295.11*53
2024-07-25T10:12:46.1616157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,295.18*75
2024-07-25T10:12:47.1650811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,295.19*7C
2024-07-25T10:12:48.1649360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,295.20*52
2024-07-25T10:12:49.1647301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,295.20*5A
2024-07-25T10:12:50.1675624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,295.08*51
2024-07-25T10:12:51.1674261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,294.94*7D
2024-07-25T10:12:52.1672361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,294.94*76
2024-07-25T10:12:53.1705883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,294.93*7E
2024-07-25T10:12:54.1704027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,294.79*5C
2024-07-25T10:12:55.1574241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,294.79*5E
2024-07-25T10:12:56.1571691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,295.03*52
2024-07-25T10:12:57.1591292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,295.11*5F
2024-07-25T10:12:58.1590261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,295.03*57
2024-07-25T10:12:59.1588209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,294.89*71
2024-07-25T10:13:00.1742378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,294.78*78
2024-07-25T10:13:01.1583361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,294.96*58
2024-07-25T10:13:02.1582153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.01,295.15*5F
2024-07-25T10:13:03.1612002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.76,295.16*5B
2024-07-25T10:13:04.1610212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,295.07*73
2024-07-25T10:13:05.1608494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,294.98*74
2024-07-25T10:13:06.1668887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,295.04*7B
2024-07-25T10:13:07.1715515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,295.06*54
2024-07-25T10:13:08.1664876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,294.96*5F
2024-07-25T10:13:09.1662963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,294.97*56
2024-07-25T10:13:10.1661067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,295.05*79
2024-07-25T10:13:11.1658632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,294.95*71
2024-07-25T10:13:12.1657630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,294.89*58
2024-07-25T10:13:13.1654315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,294.96*52
2024-07-25T10:13:14.1651730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.50,294.95*50
2024-07-25T10:13:15.1651535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,294.86*50
2024-07-25T10:13:16.1648751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,294.93*7C
2024-07-25T10:13:17.1685256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,295.11*7C
2024-07-25T10:13:18.1682749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,295.18*57
2024-07-25T10:13:19.1680983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,295.09*54
2024-07-25T10:13:20.1679369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,294.92*53
2024-07-25T10:13:21.1677668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,294.89*59
2024-07-25T10:13:22.1674667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,295.08*55
2024-07-25T10:13:23.1672533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.60,295.29*51
2024-07-25T10:13:24.1671182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,295.28*51
2024-07-25T10:13:25.1669421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,295.09*7A
2024-07-25T10:13:26.1667428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,295.07*74
2024-07-25T10:13:27.1665235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,295.20*5E
2024-07-25T10:13:28.1684531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,295.19*5B
2024-07-25T10:13:29.1683159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,295.02*50
2024-07-25T10:13:30.1681313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,294.97*5C
2024-07-25T10:13:31.1679208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,295.11*5A
2024-07-25T10:13:32.1676629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,295.17*5F
2024-07-25T10:13:33.1702934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,295.01*58
2024-07-25T10:13:34.1726832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,294.90*70
2024-07-25T10:13:35.1724022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,295.04*76
2024-07-25T10:13:36.1723178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,295.21*50
2024-07-25T10:13:37.1590083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,295.19*51
2024-07-25T10:13:38.1588085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,295.13*5B
2024-07-25T10:13:39.1668949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,295.15*54
2024-07-25T10:13:40.1667431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,295.20*7C
2024-07-25T10:13:41.1665216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,295.21*53
2024-07-25T10:13:42.1585204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,295.17*58
2024-07-25T10:13:43.1655039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,295.13*51
2024-07-25T10:13:44.1653263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,295.03*58
2024-07-25T10:13:45.1650705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,295.02*5A
2024-07-25T10:13:46.1649657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,295.08*54
2024-07-25T10:13:47.1647365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,295.12*5D
2024-07-25T10:13:48.1645164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,295.11*59
2024-07-25T10:13:49.1642975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,294.97*52
2024-07-25T10:13:50.1641159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,294.85*74
2024-07-25T10:13:51.1638622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,294.88*51
2024-07-25T10:13:52.1636160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,295.14*5F
2024-07-25T10:13:53.1634571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,295.37*53
2024-07-25T10:13:54.1657065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,295.29*5A
2024-07-25T10:13:55.1688070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,295.08*5E
2024-07-25T10:13:56.1704248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,295.09*7B
2024-07-25T10:13:57.1702753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,295.19*74
2024-07-25T10:13:58.1701404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,295.16*56
2024-07-25T10:13:59.1699024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,294.99*5C
2024-07-25T10:14:00.1696946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,294.81*56
2024-07-25T10:14:01.1695198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,294.80*77
2024-07-25T10:14:02.1692464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,294.95*7E
2024-07-25T10:14:03.1690750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,295.10*57
2024-07-25T10:14:04.1688672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.58,295.13*5B
2024-07-25T10:14:05.1686843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.56,295.10*5E
2024-07-25T10:14:06.1684644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,295.22*51
2024-07-25T10:14:07.1682825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,295.43*7C
2024-07-25T10:14:08.1680871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.37,295.27*79
2024-07-25T10:14:09.1678350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,294.85*79
2024-07-25T10:14:10.1677344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,294.73*5F
2024-07-25T10:14:11.1675638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.21,294.96*57
2024-07-25T10:14:12.1633476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,295.11*55
2024-07-25T10:14:13.1632515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,295.07*57
2024-07-25T10:14:14.1629890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,295.06*77
2024-07-25T10:14:15.1629523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,295.05*7A
2024-07-25T10:14:16.1627976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,295.07*5C
2024-07-25T10:14:17.1626570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,295.17*54
2024-07-25T10:14:18.1624755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,295.08*5E
2024-07-25T10:14:19.1621490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,294.77*5C
2024-07-25T10:14:20.1620640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,294.69*5B
2024-07-25T10:14:21.1617875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,294.87*50
2024-07-25T10:14:22.1616264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,295.08*51
2024-07-25T10:14:23.1614653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,295.16*54
2024-07-25T10:14:24.1612493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,295.11*55
2024-07-25T10:14:25.1610378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,295.11*71
2024-07-25T10:14:26.1608171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,295.13*57
2024-07-25T10:14:27.1606434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,295.21*59
2024-07-25T10:14:28.1627168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,295.33*56
2024-07-25T10:14:29.1624181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,295.37*56
2024-07-25T10:14:30.1623044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,295.24*78
2024-07-25T10:14:31.1620984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,295.10*70
2024-07-25T10:14:32.1702098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,295.09*7F
2024-07-25T10:14:33.1701490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,295.08*55
2024-07-25T10:14:34.1698857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,295.00*5D
2024-07-25T10:14:35.1697221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,295.01*50
2024-07-25T10:14:36.1695266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,295.15*5D
2024-07-25T10:14:37.1693327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,295.19*76
2024-07-25T10:14:38.1689854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,295.04*76
2024-07-25T10:14:39.1689194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,294.92*53
2024-07-25T10:14:40.1687092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.55,294.98*5D
2024-07-25T10:14:41.1721514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.75,295.14*5C
2024-07-25T10:14:42.1720783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,295.33*54
2024-07-25T10:14:43.1718081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,295.31*73
2024-07-25T10:14:44.1746699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,295.09*78
2024-07-25T10:14:45.1745069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,294.95*76
2024-07-25T10:14:46.1586650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,294.96*5D
2024-07-25T10:14:47.1584996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,295.03*54
2024-07-25T10:14:48.1583280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,295.12*5F
2024-07-25T10:14:49.1581236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,295.09*75
2024-07-25T10:14:50.1594721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.24,294.88*7F
2024-07-25T10:14:51.1593517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,294.72*52
2024-07-25T10:14:52.1634656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,294.85*7F
2024-07-25T10:14:53.1632231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,295.12*72
2024-07-25T10:14:54.1630382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,295.11*5A
2024-07-25T10:14:55.1628582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,295.01*52
2024-07-25T10:14:56.1627016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,294.98*5E
2024-07-25T10:14:57.1625172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,295.06*58
2024-07-25T10:14:58.1621557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,295.18*5A
2024-07-25T10:14:59.1715139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,295.20*5C
2024-07-25T10:15:00.1575637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,295.10*5C
2024-07-25T10:15:01.1730375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,295.02*71
2024-07-25T10:15:02.1608202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,295.17*75
2024-07-25T10:15:03.1726125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,295.35*77
2024-07-25T10:15:04.1723744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,295.29*55
2024-07-25T10:15:05.1721996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.28,295.03*5A
2024-07-25T10:15:06.1719639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,294.90*5F
2024-07-25T10:15:07.1718129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,295.08*57
2024-07-25T10:15:08.1715598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,295.28*56
2024-07-25T10:15:09.1714421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,295.24*58
2024-07-25T10:15:10.1712721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,295.13*5D
2024-07-25T10:15:11.1708982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,295.17*72
2024-07-25T10:15:12.1707235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,295.20*73
2024-07-25T10:15:13.1732982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,295.07*59
2024-07-25T10:15:14.1605029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,294.96*5E
2024-07-25T10:15:15.1603445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.53,294.95*5E
2024-07-25T10:15:16.1601670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,295.02*5F
2024-07-25T10:15:17.1600159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,295.03*75
2024-07-25T10:15:18.1596969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,294.96*56
2024-07-25T10:15:19.1622168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,294.97*56
2024-07-25T10:15:20.1620181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,294.99*5C
2024-07-25T10:15:21.1618148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,294.93*7D
2024-07-25T10:15:22.1615440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,294.90*7E
2024-07-25T10:15:23.1614341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,294.85*5B
2024-07-25T10:15:24.1612407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.18,294.79*5C
2024-07-25T10:15:25.1609262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.93,294.83*55
2024-07-25T10:15:26.1607913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,294.99*5D
2024-07-25T10:15:27.1606237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,295.08*75
2024-07-25T10:15:28.1604143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,294.99*71
2024-07-25T10:15:29.1631945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,294.89*52
2024-07-25T10:15:30.1629230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,294.87*57
2024-07-25T10:15:31.1626726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,294.82*5E
2024-07-25T10:15:32.1708187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,294.83*58
2024-07-25T10:15:33.1707461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,294.96*56
2024-07-25T10:15:34.1724394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,295.06*5B
2024-07-25T10:15:35.1722220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,295.07*50
2024-07-25T10:15:36.1721248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,294.99*7B
2024-07-25T10:15:37.1719033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,294.86*7C
2024-07-25T10:15:38.1716628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,294.89*56
2024-07-25T10:15:39.1609078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.98,294.99*59
2024-07-25T10:15:40.1606547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.72,294.96*59
2024-07-25T10:15:41.1605273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,294.92*7B
2024-07-25T10:15:42.1621708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,294.87*75
2024-07-25T10:15:43.1645361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,294.85*7C
2024-07-25T10:15:44.1678694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,294.86*54
2024-07-25T10:15:45.1676474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.61,294.88*5B
2024-07-25T10:15:46.1712902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,295.09*51
2024-07-25T10:15:47.1710247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,295.28*5C
2024-07-25T10:15:48.1708141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,295.11*75
2024-07-25T10:15:49.1737745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,294.94*72
2024-07-25T10:15:50.1725192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,295.08*51
2024-07-25T10:15:51.1723595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,295.18*58
2024-07-25T10:15:52.1721574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,295.11*5D
2024-07-25T10:15:53.1719087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.83,295.01*5A
2024-07-25T10:15:54.1717354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,295.07*5D
2024-07-25T10:15:55.1715178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,295.27*55
2024-07-25T10:15:56.1713787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,295.34*70
2024-07-25T10:15:57.1712548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,295.18*76
2024-07-25T10:15:58.1709903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,294.98*73
2024-07-25T10:15:59.1707959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,294.92*57
2024-07-25T10:16:00.1705370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.31,294.97*56
2024-07-25T10:16:01.1704144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.04,295.07*54
2024-07-25T10:16:02.1701439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,295.20*54
2024-07-25T10:16:03.1700362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,295.26*77
2024-07-25T10:16:04.1697597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,295.14*57
2024-07-25T10:16:05.1671931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,294.98*52
2024-07-25T10:16:06.1707135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,294.93*57
2024-07-25T10:16:07.1705117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,294.95*51
2024-07-25T10:16:08.1703675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,294.87*53
2024-07-25T10:16:09.1701801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,294.80*56
2024-07-25T10:16:10.1699571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,294.88*5E
2024-07-25T10:16:11.1696886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,295.03*53
2024-07-25T10:16:12.1695379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,295.14*50
2024-07-25T10:16:13.1693180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,295.14*78
2024-07-25T10:16:14.1690323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,295.08*7D
2024-07-25T10:16:15.1689427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,295.06*52
2024-07-25T10:16:16.1582552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,295.09*59
2024-07-25T10:16:17.1580572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.33,295.19*51
2024-07-25T10:16:18.1611048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,295.34*54
2024-07-25T10:16:19.1629245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,295.33*5B
2024-07-25T10:16:20.1627456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,295.10*72
2024-07-25T10:16:21.1626240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,294.93*79
2024-07-25T10:16:22.1624615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,295.02*7D
2024-07-25T10:16:23.1622474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,295.20*5D
2024-07-25T10:16:24.1619980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.37,295.27*5D
2024-07-25T10:16:25.1617885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,295.27*58
2024-07-25T10:16:26.1616476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,295.13*56
2024-07-25T10:16:27.1646074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,294.99*5C
2024-07-25T10:16:28.1643219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,295.12*73
2024-07-25T10:16:29.1640172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.55,295.25*51
2024-07-25T10:16:30.1671325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,295.28*57
2024-07-25T10:16:31.1670302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,295.28*57
2024-07-25T10:16:32.1668140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,295.29*74
2024-07-25T10:16:33.1665233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,295.29*51
2024-07-25T10:16:34.1664234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,295.17*5C
2024-07-25T10:16:35.1661810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,295.09*50
2024-07-25T10:16:36.1659921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,295.29*50
2024-07-25T10:16:37.1694522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,295.40*51
2024-07-25T10:16:38.1692532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,295.25*5E
2024-07-25T10:16:39.1691030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,295.07*5B
2024-07-25T10:16:40.1688705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,294.99*5B
2024-07-25T10:16:41.1723623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,295.05*54
2024-07-25T10:16:42.1629311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,295.18*53
2024-07-25T10:16:43.1627356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,295.20*5F
2024-07-25T10:16:44.1624200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,295.18*50
2024-07-25T10:16:45.1647459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,295.29*5E
2024-07-25T10:16:46.1646845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,295.42*74
2024-07-25T10:16:47.1643361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,295.41*58
2024-07-25T10:16:48.1643515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,295.22*5C
2024-07-25T10:16:49.1641114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,295.18*56
2024-07-25T10:16:50.1638172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,295.26*72
2024-07-25T10:16:51.1636555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,295.23*7D
2024-07-25T10:16:52.1658425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,295.17*5F
2024-07-25T10:16:53.1657388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.00,295.16*5C
2024-07-25T10:16:54.1654382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.04,295.22*59
2024-07-25T10:16:55.1653766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,295.19*5C
2024-07-25T10:16:56.1650984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,295.05*7A
2024-07-25T10:16:57.1649523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,295.10*75
2024-07-25T10:16:58.1648200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,295.26*5D
2024-07-25T10:16:59.1645331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.38,295.28*50
2024-07-25T10:17:00.1643939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,295.29*57
2024-07-25T10:17:01.1612496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,295.38*56
2024-07-25T10:17:02.1629130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,295.43*5E
2024-07-25T10:17:03.1626951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,295.38*7D
2024-07-25T10:17:04.1624293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,295.28*5F
2024-07-25T10:17:05.1658597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,295.28*5F
2024-07-25T10:17:06.1657665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,295.40*5D
2024-07-25T10:17:07.1698434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,295.44*5A
2024-07-25T10:17:08.1729308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,295.33*5C
2024-07-25T10:17:09.1726958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,295.22*58
2024-07-25T10:17:10.1726263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,295.20*50
2024-07-25T10:17:11.1722881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,295.24*5B
2024-07-25T10:17:12.1721997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,295.25*7E
2024-07-25T10:17:13.1719355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,295.17*72
2024-07-25T10:17:14.1729274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,295.10*59
2024-07-25T10:17:15.1715384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.01,295.22*5C
2024-07-25T10:17:16.1712672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.50,295.38*58
2024-07-25T10:17:17.1711537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,295.32*7A
2024-07-25T10:17:18.1708968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,295.16*52
2024-07-25T10:17:19.1618047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,295.07*5C
2024-07-25T10:17:20.1616679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,295.11*59
2024-07-25T10:17:21.1685401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,295.27*5D
2024-07-25T10:17:22.1700331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,295.41*51
2024-07-25T10:17:23.1601548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,295.42*5B
2024-07-25T10:17:24.1599505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,295.40*5F
2024-07-25T10:17:25.1596817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,295.36*5B
2024-07-25T10:17:26.1751825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,295.27*7B
2024-07-25T10:17:27.1750204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,295.22*75
2024-07-25T10:17:28.1747826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,295.19*5B
2024-07-25T10:17:29.1632832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,295.16*56
2024-07-25T10:17:30.1630200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.55,295.24*5A
2024-07-25T10:17:31.1629361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,295.35*51
2024-07-25T10:17:32.1649875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,295.35*50
2024-07-25T10:17:33.1647725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,295.33*5F
2024-07-25T10:17:34.1645619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,295.31*50
2024-07-25T10:17:35.1643213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,295.24*5D
2024-07-25T10:17:36.1675724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,295.26*58
2024-07-25T10:17:37.1632150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,295.41*5A
2024-07-25T10:17:38.1602220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,295.44*51
2024-07-25T10:17:39.1600180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,295.25*54
2024-07-25T10:17:40.1621872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,295.06*71
2024-07-25T10:17:41.1620032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,295.06*51
2024-07-25T10:17:42.1617069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,295.21*54
2024-07-25T10:17:43.1616784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,295.29*54
2024-07-25T10:17:44.1614322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,295.24*54
2024-07-25T10:17:45.1673482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,295.24*5A
2024-07-25T10:17:46.1671742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,295.27*53
2024-07-25T10:17:47.1668491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,295.41*56
2024-07-25T10:17:48.1687235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,295.57*56
2024-07-25T10:17:49.1684670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,295.51*58
2024-07-25T10:17:50.1732341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.07,295.35*7E
2024-07-25T10:17:51.1730312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,295.22*73
2024-07-25T10:17:52.1727732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,295.16*70
2024-07-25T10:17:53.1725959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,295.28*54
2024-07-25T10:17:54.1724695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.73,295.52*5E
2024-07-25T10:17:55.1727967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.76,295.53*5D
2024-07-25T10:17:56.1593241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,295.43*51
2024-07-25T10:17:57.1746843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,295.47*73
2024-07-25T10:17:58.1589044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,295.47*53
2024-07-25T10:17:59.1743662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,295.37*59
2024-07-25T10:18:00.1635215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,295.26*55
2024-07-25T10:18:01.1662180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,295.17*51
2024-07-25T10:18:02.1659856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,295.25*5F
2024-07-25T10:18:03.1683285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,295.44*5A
2024-07-25T10:18:04.1682232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,295.52*5B
2024-07-25T10:18:05.1679998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,295.44*75
2024-07-25T10:18:06.1678380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,295.31*5A
2024-07-25T10:18:07.1676811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,295.22*51
2024-07-25T10:18:08.1672970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.09,295.28*5E
2024-07-25T10:18:09.1672654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.52,295.42*59
2024-07-25T10:18:10.1670043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.39,295.43*53
2024-07-25T10:18:11.1694243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,295.37*70
2024-07-25T10:18:12.1692434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.70,295.28*7A
2024-07-25T10:18:13.1689904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,295.11*77
2024-07-25T10:18:14.1686803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,295.05*54
2024-07-25T10:18:15.1740638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.86,295.10*57
2024-07-25T10:18:16.1739080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.39,295.07*58
2024-07-25T10:18:17.1580657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,294.97*7D
2024-07-25T10:18:18.1734880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,294.94*5F
2024-07-25T10:18:19.1602114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,295.07*75
2024-07-25T10:18:20.1600257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,295.18*50
2024-07-25T10:18:21.1598613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,295.23*52
2024-07-25T10:18:22.1752829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,295.23*5C
2024-07-25T10:18:23.1750610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,295.20*5A
2024-07-25T10:18:24.1749159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,295.15*5D
2024-07-25T10:18:25.1590887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,295.07*5D
2024-07-25T10:18:26.1745103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,294.98*5C
2024-07-25T10:18:27.1662774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,294.94*7E
2024-07-25T10:18:28.1660942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,295.01*54
2024-07-25T10:18:29.1658967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,295.08*5B
2024-07-25T10:18:30.1676595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,295.04*5C
2024-07-25T10:18:31.1699439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,294.99*5B
2024-07-25T10:18:32.1741512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,295.02*70
2024-07-25T10:18:33.1740723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,295.02*79
2024-07-25T10:18:34.1738219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,295.00*52
2024-07-25T10:18:35.1734942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,294.96*53
2024-07-25T10:18:36.1627621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,294.90*53
2024-07-25T10:18:37.1626373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,295.02*5D
2024-07-25T10:18:38.1624741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,295.12*56
2024-07-25T10:18:39.1621689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,295.09*55
2024-07-25T10:18:40.1674748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,295.00*58
2024-07-25T10:18:41.1713756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,294.92*7D
2024-07-25T10:18:42.1712360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,294.83*7D
2024-07-25T10:18:43.1710073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,294.69*7B
2024-07-25T10:18:44.1707955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,294.70*59
2024-07-25T10:18:45.1705486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,294.83*5A
2024-07-25T10:18:46.1704315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,294.82*55
2024-07-25T10:18:47.1702215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,294.79*7B
2024-07-25T10:18:48.1700225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,294.89*77
2024-07-25T10:18:49.1698630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,295.03*55
2024-07-25T10:18:50.1696508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.93,294.94*5B
2024-07-25T10:18:51.1694160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,294.68*52
2024-07-25T10:18:52.1691731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,294.65*58
2024-07-25T10:18:53.1746343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,294.82*76
2024-07-25T10:18:54.1744194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,294.91*77
2024-07-25T10:18:55.1741742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,294.85*7A
2024-07-25T10:18:56.1740639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,294.71*5D
2024-07-25T10:18:57.1737507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,294.77*50
2024-07-25T10:18:58.1790504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,294.95*5F
2024-07-25T10:18:59.1734907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,294.82*53
2024-07-25T10:19:00.1732348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,294.59*54
2024-07-25T10:19:01.1730042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,294.66*5F
2024-07-25T10:19:02.1747146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,294.88*5A
2024-07-25T10:19:03.1744539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,295.05*5C
2024-07-25T10:19:04.1693823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,295.11*55
2024-07-25T10:19:05.1692063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,294.98*77
2024-07-25T10:19:06.1690321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,294.78*79
2024-07-25T10:19:07.1688203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,294.77*54
2024-07-25T10:19:08.1721476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,294.85*53
2024-07-25T10:19:09.1720608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,294.92*51
2024-07-25T10:19:10.1717787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,294.96*5B
2024-07-25T10:19:11.1716793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,294.86*7A
2024-07-25T10:19:12.1714044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,294.73*7D
2024-07-25T10:19:13.1619890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,294.77*74
2024-07-25T10:19:14.1641898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,294.92*57
2024-07-25T10:19:15.1639876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.00,294.99*5F
2024-07-25T10:19:16.1638511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.51,294.84*52
2024-07-25T10:19:17.1636590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,294.79*57
2024-07-25T10:19:18.1634729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,294.91*7C
2024-07-25T10:19:19.1712462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,294.90*7C
2024-07-25T10:19:20.1709020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,294.88*76
2024-07-25T10:19:21.1708384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,294.97*54
2024-07-25T10:19:22.1705955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,295.00*58
2024-07-25T10:19:23.1703779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.47,294.94*58
2024-07-25T10:19:24.1701229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,294.96*51
2024-07-25T10:19:25.1639711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,294.93*73
2024-07-25T10:19:26.1678103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.01,294.82*7F
2024-07-25T10:19:27.1717544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,294.85*70
2024-07-25T10:19:28.1716499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,295.02*59
2024-07-25T10:19:29.1714574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.51,295.10*5B
2024-07-25T10:19:30.1712441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,295.01*5A
2024-07-25T10:19:31.1709988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,294.80*56
2024-07-25T10:19:32.1709042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,294.68*72
2024-07-25T10:19:33.1705669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,294.72*56
2024-07-25T10:19:34.1704465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,294.85*58
2024-07-25T10:19:35.1702403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,294.86*51
2024-07-25T10:19:36.1700441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,294.82*53
2024-07-25T10:19:37.1698489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,294.80*54
2024-07-25T10:19:38.1696300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,294.75*5B
2024-07-25T10:19:39.1694560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,294.70*50
2024-07-25T10:19:40.1692784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,294.68*5B
2024-07-25T10:19:41.1690497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,294.58*59
2024-07-25T10:19:42.1730342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,294.56*7F
2024-07-25T10:19:43.1624061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,294.85*5B
2024-07-25T10:19:44.1623540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.55,295.10*54
2024-07-25T10:19:45.1621012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,295.11*56
2024-07-25T10:19:46.1618552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,294.92*7B
2024-07-25T10:19:47.1616796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,294.66*78
2024-07-25T10:19:48.1614703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,294.61*55
2024-07-25T10:19:49.1612126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,294.79*58
2024-07-25T10:19:50.1610423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.14,294.90*57
2024-07-25T10:19:51.1608833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,294.89*5B
2024-07-25T10:19:52.1762872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,294.96*78
2024-07-25T10:19:53.1760127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,295.04*78
2024-07-25T10:19:54.1758574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,294.99*59
2024-07-25T10:19:55.1600408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,294.86*51
2024-07-25T10:19:56.1598840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,294.85*56
2024-07-25T10:19:57.1627628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.62,294.93*56
2024-07-25T10:19:58.1625893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,294.88*5F
2024-07-25T10:19:59.1647577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,294.77*7E
2024-07-25T10:20:00.1647162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,294.93*7C
2024-07-25T10:20:01.1644747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,295.07*76
2024-07-25T10:20:02.1642734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,294.75*57
2024-07-25T10:20:03.1641265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,294.42*53
2024-07-25T10:20:04.1637935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,294.47*54
2024-07-25T10:20:05.1637592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,294.75*56
2024-07-25T10:20:06.1635148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,294.90*57
2024-07-25T10:20:07.1632785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,294.75*5F
2024-07-25T10:20:08.1630751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,294.74*53
2024-07-25T10:20:09.1629176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,294.92*5E
2024-07-25T10:20:10.1627061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,295.03*58
2024-07-25T10:20:11.1624938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,295.01*5B
2024-07-25T10:20:12.1623536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.73,294.79*57
2024-07-25T10:20:13.1621293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,294.49*5D
2024-07-25T10:20:14.1619290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,294.43*54
2024-07-25T10:20:15.1617267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,294.55*79
2024-07-25T10:20:16.1771675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,294.62*79
2024-07-25T10:20:17.1682484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,294.63*76
2024-07-25T10:20:18.1680784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,294.66*52
2024-07-25T10:20:19.1678615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.35,294.80*53
2024-07-25T10:20:20.1677292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,294.85*5A
2024-07-25T10:20:21.1674619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,294.73*5A
2024-07-25T10:20:22.1672663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,294.59*52
2024-07-25T10:20:23.1708738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,294.63*57
2024-07-25T10:20:24.1707269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,294.83*52
2024-07-25T10:20:25.1704946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,295.00*74
2024-07-25T10:20:26.1702576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,294.97*7E
2024-07-25T10:20:27.1701101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,294.91*5B
2024-07-25T10:20:28.1727663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,294.88*51
2024-07-25T10:20:29.1724878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,294.84*53
2024-07-25T10:20:30.1723493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,294.85*5D
2024-07-25T10:20:31.1722097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,294.79*7F
2024-07-25T10:20:32.1719643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,294.67*72
2024-07-25T10:20:33.1718219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,294.68*57
2024-07-25T10:20:34.1716569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,294.82*5C
2024-07-25T10:20:35.1713319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,294.88*58
2024-07-25T10:20:36.1712259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,294.81*70
2024-07-25T10:20:37.1710539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,294.80*51
2024-07-25T10:20:38.1707784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,294.88*54
2024-07-25T10:20:39.1705966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.61,294.87*51
2024-07-25T10:20:40.1704383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,294.84*50
2024-07-25T10:20:41.1701903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,294.94*7C
2024-07-25T10:20:42.1699779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,295.08*7B
2024-07-25T10:20:43.1698510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,295.12*5E
2024-07-25T10:20:44.1697009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,295.07*50
2024-07-25T10:20:45.1694736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,295.03*57
2024-07-25T10:20:46.1718461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,295.08*5B
2024-07-25T10:20:47.1600449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,295.11*57
2024-07-25T10:20:48.1754149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,295.03*5B
2024-07-25T10:20:49.1752626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,295.07*50
2024-07-25T10:20:50.1750824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,295.13*75
2024-07-25T10:20:51.1748982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,295.00*71
2024-07-25T10:20:52.1746466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,294.87*5D
2024-07-25T10:20:53.1811015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,294.91*58
2024-07-25T10:20:54.1644771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.40,294.97*5B
2024-07-25T10:20:55.1642514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,294.99*50
2024-07-25T10:20:56.1641461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,294.96*51
2024-07-25T10:20:57.1638789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,294.89*51
2024-07-25T10:20:58.1638824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,294.89*5A
2024-07-25T10:20:59.1635268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,295.05*5B
2024-07-25T10:21:00.1657550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,295.28*52
2024-07-25T10:21:01.1676413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,295.27*75
2024-07-25T10:21:02.1676005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,295.07*78
2024-07-25T10:21:03.1706390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,295.10*5A
2024-07-25T10:21:04.1604240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.43,295.33*5C
2024-07-25T10:21:05.1602449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,295.40*51
2024-07-25T10:21:06.1601201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,295.31*5F
2024-07-25T10:21:07.1755103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,295.25*77
2024-07-25T10:21:08.1753123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,295.26*55
2024-07-25T10:21:09.1751900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,295.36*5F
2024-07-25T10:21:10.1749044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,295.40*55
2024-07-25T10:21:11.1745834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,295.35*7F
2024-07-25T10:21:12.1744659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,295.27*73
2024-07-25T10:21:13.1742302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,295.14*51
2024-07-25T10:21:14.1740821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.10,295.15*5C
2024-07-25T10:21:15.1611209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,295.38*5C
2024-07-25T10:21:16.1765779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,295.47*73
2024-07-25T10:21:17.1763613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,295.25*75
2024-07-25T10:21:18.1639544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,295.22*56
2024-07-25T10:21:19.1637318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,295.45*58
2024-07-25T10:21:20.1636099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,295.45*5C
2024-07-25T10:21:21.1634022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,295.18*76
2024-07-25T10:21:22.1632508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,295.18*7C
2024-07-25T10:21:23.1630567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,295.41*59
2024-07-25T10:21:24.1627010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,295.55*50
2024-07-25T10:21:25.1626747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,295.61*52
2024-07-25T10:21:26.1624730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,295.66*52
2024-07-25T10:21:27.1778385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,295.66*70
2024-07-25T10:21:28.1620547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,295.67*53
2024-07-25T10:21:29.1618733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,295.61*51
2024-07-25T10:21:30.1616414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,295.51*57
2024-07-25T10:21:31.1771244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,295.46*74
2024-07-25T10:21:32.1768410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,295.46*72
2024-07-25T10:21:33.1766588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,295.51*5D
2024-07-25T10:21:34.1638230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.70,295.65*51
2024-07-25T10:21:35.1678252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,295.71*57
2024-07-25T10:21:36.1701497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,295.40*5D
2024-07-25T10:21:37.1699505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,295.14*5F
2024-07-25T10:21:38.1697774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,295.33*59
2024-07-25T10:21:39.1696018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,295.60*5A
2024-07-25T10:21:40.1693345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,295.59*5A
2024-07-25T10:21:41.1691175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,295.39*54
2024-07-25T10:21:42.1690065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,295.33*54
2024-07-25T10:21:43.1687905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.33,295.47*5A
2024-07-25T10:21:44.1684851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,295.54*55
2024-07-25T10:21:45.1683761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,295.41*7A
2024-07-25T10:21:46.1762770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.41,295.36*79
2024-07-25T10:21:47.1761109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,295.40*5E
2024-07-25T10:21:48.1624008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,295.40*57
2024-07-25T10:21:49.1622191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,295.38*51
2024-07-25T10:21:50.1620222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,295.43*5D
2024-07-25T10:21:51.1618485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,295.57*56
2024-07-25T10:21:52.1616611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,295.64*58
2024-07-25T10:21:53.1613716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,295.53*53
2024-07-25T10:21:54.1767255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,295.43*77
2024-07-25T10:21:55.1767233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,295.35*77
2024-07-25T10:21:56.1764102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,295.39*53
2024-07-25T10:21:57.1662682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,295.54*53
2024-07-25T10:21:58.1660678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,295.57*5D
2024-07-25T10:21:59.1659540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,295.30*5F
2024-07-25T10:22:00.1686262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.12,295.20*5D
2024-07-25T10:22:01.1683345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,295.36*71
2024-07-25T10:22:02.1751114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,295.39*53
2024-07-25T10:22:03.1750070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,295.33*5C
2024-07-25T10:22:04.1747781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,295.39*5D
2024-07-25T10:22:05.1745862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,295.45*55
2024-07-25T10:22:06.1687335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,295.43*5C
2024-07-25T10:22:07.1717205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,295.47*54
2024-07-25T10:22:08.1714991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,295.59*7A
2024-07-25T10:22:09.1713278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,295.65*51
2024-07-25T10:22:10.1711297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,295.56*5C
2024-07-25T10:22:11.1709941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.07,295.45*57
2024-07-25T10:22:12.1607551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,295.31*7C
2024-07-25T10:22:13.1761930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,295.16*59
2024-07-25T10:22:14.1665388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,295.12*74
2024-07-25T10:22:15.1721631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,295.21*5F
2024-07-25T10:22:16.1632991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,295.32*58
2024-07-25T10:22:17.1630366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,295.26*50
2024-07-25T10:22:18.1629228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,295.14*58
2024-07-25T10:22:19.1782177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,295.19*78
2024-07-25T10:22:20.1780973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,295.22*71
2024-07-25T10:22:21.1646382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,295.12*53
2024-07-25T10:22:22.1643986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.98,294.98*54
2024-07-25T10:22:23.1659789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,294.95*54
2024-07-25T10:22:24.1658146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,295.08*57
2024-07-25T10:22:25.1655797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,295.36*5C
2024-07-25T10:22:26.1653234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,295.37*53
2024-07-25T10:22:27.1652355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,295.04*51
2024-07-25T10:22:28.1649169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,294.85*59
2024-07-25T10:22:29.1647810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,294.95*75
2024-07-25T10:22:30.1645800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,295.04*7B
2024-07-25T10:22:31.1642818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,294.91*7C
2024-07-25T10:22:32.1641924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,294.77*58
2024-07-25T10:22:33.1640568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,294.69*5A
2024-07-25T10:22:34.1637188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,294.54*5F
2024-07-25T10:22:35.1634232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,294.49*5E
2024-07-25T10:22:36.1654622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,294.67*57
2024-07-25T10:22:37.1652681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,294.83*53
2024-07-25T10:22:38.1672656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,294.92*51
2024-07-25T10:22:39.1670326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,294.89*73
2024-07-25T10:22:40.1668435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,294.76*72
2024-07-25T10:22:41.1665979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,294.80*55
2024-07-25T10:22:42.1664739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,294.90*54
2024-07-25T10:22:43.1661585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.88,294.92*5A
2024-07-25T10:22:44.1660889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,294.97*5C
2024-07-25T10:22:45.1658603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,295.07*74
2024-07-25T10:22:46.1656117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,295.07*74
2024-07-25T10:22:47.1654606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,294.97*78
2024-07-25T10:22:48.1737479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,294.86*5E
2024-07-25T10:22:49.1735259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,294.79*5F
2024-07-25T10:22:50.1733174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,294.72*53
2024-07-25T10:22:51.1731933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,294.67*5F
2024-07-25T10:22:52.1728663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,294.76*5B
2024-07-25T10:22:53.1727798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,294.96*5A
2024-07-25T10:22:54.1626027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,295.09*5D
2024-07-25T10:22:55.1623947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,295.09*5D
2024-07-25T10:22:56.1621539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,294.96*54
2024-07-25T10:22:57.1618793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,294.76*55
2024-07-25T10:22:58.1651182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,294.71*5F
2024-07-25T10:22:59.1687372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,294.75*56
2024-07-25T10:23:00.1686156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,294.87*5C
2024-07-25T10:23:01.1682912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,294.96*55
2024-07-25T10:23:02.1681600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,294.90*50
2024-07-25T10:23:03.1706845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,294.75*50
2024-07-25T10:23:04.1704685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,294.72*7F
2024-07-25T10:23:05.1703551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,294.74*5E
2024-07-25T10:23:06.1700543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,294.75*5E
2024-07-25T10:23:07.1742106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.60,294.79*5A
2024-07-25T10:23:08.1739255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,294.82*54
2024-07-25T10:23:09.1738345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,294.85*5C
2024-07-25T10:23:10.1736223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,294.97*5D
2024-07-25T10:23:11.1733692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,295.13*5E
2024-07-25T10:23:12.1732108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,295.15*53
2024-07-25T10:23:13.1729383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,295.08*53
2024-07-25T10:23:14.1757396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,295.13*5A
2024-07-25T10:23:15.1679280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,295.22*59
2024-07-25T10:23:16.1678599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,295.18*5F
2024-07-25T10:23:17.1675776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,295.12*5A
2024-07-25T10:23:18.1673763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,295.15*51
2024-07-25T10:23:19.1672632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,295.17*7E
2024-07-25T10:23:20.1716871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,295.22*75
2024-07-25T10:23:21.1714988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,295.29*78
2024-07-25T10:23:22.1713286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.06,295.31*5A
2024-07-25T10:23:23.1711562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,295.28*5D
2024-07-25T10:23:24.1739214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.90,295.31*56
2024-07-25T10:23:25.1706938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,295.36*5D
2024-07-25T10:23:26.1706183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,295.29*5A
2024-07-25T10:23:27.1704342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,295.26*55
2024-07-25T10:23:28.1717972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,295.39*5C
2024-07-25T10:23:29.1699817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.33,295.49*5A
2024-07-25T10:23:30.1698259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,295.43*5E
2024-07-25T10:23:31.1695565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,295.36*56
2024-07-25T10:23:32.1694615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,295.35*71
2024-07-25T10:23:33.1692519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,295.35*7D
2024-07-25T10:23:34.1690154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,295.38*57
2024-07-25T10:23:35.1688282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,295.44*58
2024-07-25T10:23:36.1686519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.00,295.44*59
2024-07-25T10:23:37.1683507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,295.38*50
2024-07-25T10:23:38.1683042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,295.35*75
2024-07-25T10:23:39.1680954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,295.25*71
2024-07-25T10:23:40.1678929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,295.33*53
2024-07-25T10:23:41.1698354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,295.70*52
2024-07-25T10:23:42.1696034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.00,295.98*51
2024-07-25T10:23:43.1693490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,295.83*59
2024-07-25T10:23:44.1692041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,295.58*5D
2024-07-25T10:23:45.1690896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,295.54*70
2024-07-25T10:23:46.1714173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.00,295.69*53
2024-07-25T10:23:47.1756541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.70,295.78*55
2024-07-25T10:23:48.1714438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,295.67*55
2024-07-25T10:23:49.1708940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,295.58*7F
2024-07-25T10:23:50.1706568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,295.64*75
2024-07-25T10:23:51.1704531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,295.72*7F
2024-07-25T10:23:52.1701978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,295.59*50
2024-07-25T10:23:53.1677877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,295.27*5A
2024-07-25T10:23:54.1676169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,295.15*59
2024-07-25T10:23:55.1674593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,295.42*5E
2024-07-25T10:23:56.1689586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.72,295.69*53
2024-07-25T10:23:57.1688034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,295.57*50
2024-07-25T10:23:58.1686039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,295.20*77
2024-07-25T10:23:59.1683841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,295.23*73
2024-07-25T10:24:00.1681425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.84,295.67*56
2024-07-25T10:24:01.1679787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,295.88*5D
2024-07-25T10:24:02.1743614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,295.77*51
2024-07-25T10:24:03.1742113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,295.61*76
2024-07-25T10:24:04.1740945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,295.57*56
2024-07-25T10:24:05.1738730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,295.59*79
2024-07-25T10:24:06.1736476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,295.70*5F
2024-07-25T10:24:07.1733844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,295.78*5B
2024-07-25T10:24:08.1732158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,295.75*5C
2024-07-25T10:24:09.1730519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,295.82*70
2024-07-25T10:24:10.1727699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,295.93*73
2024-07-25T10:24:11.1725980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,295.90*51
2024-07-25T10:24:12.1724486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,295.73*54
2024-07-25T10:24:13.1722984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,295.48*5A
2024-07-25T10:24:14.1720311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,295.32*5A
2024-07-25T10:24:15.1718568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,295.48*54
2024-07-25T10:24:16.1716959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,295.83*55
2024-07-25T10:24:17.1713671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.64,296.00*5E
2024-07-25T10:24:18.1711101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,295.85*50
2024-07-25T10:24:19.1711044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,295.59*5A
2024-07-25T10:24:20.1708480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,295.55*76
2024-07-25T10:24:21.1705922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,295.79*76
2024-07-25T10:24:22.1705107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,295.94*5D
2024-07-25T10:24:23.1702769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,295.82*56
2024-07-25T10:24:24.1622984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.37,295.62*50
2024-07-25T10:24:25.1619931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,295.55*5D
2024-07-25T10:24:26.1657253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,295.66*5A
2024-07-25T10:24:27.1654315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,295.73*5F
2024-07-25T10:24:28.1690646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,295.67*55
2024-07-25T10:24:29.1688981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,295.55*76
2024-07-25T10:24:30.1686957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,295.53*74
2024-07-25T10:24:31.1683954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,295.57*71
2024-07-25T10:24:32.1683305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,295.57*5E
2024-07-25T10:24:33.1705029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.80,295.57*51
2024-07-25T10:24:34.1702993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.69,295.59*59
2024-07-25T10:24:35.1700857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,295.58*53
2024-07-25T10:24:36.1699170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,295.56*73
2024-07-25T10:24:37.1696797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.93,295.63*71
2024-07-25T10:24:38.1694672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,295.68*70
2024-07-25T10:24:39.1692959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,295.67*5C
2024-07-25T10:24:40.1713467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,295.60*51
2024-07-25T10:24:41.1711617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,295.46*5F
2024-07-25T10:24:42.1643238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,295.33*5C
2024-07-25T10:24:43.1641481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,295.32*5C
2024-07-25T10:24:44.1638826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,295.48*58
2024-07-25T10:24:45.1636926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,295.69*5E
2024-07-25T10:24:46.1636044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,295.68*5C
2024-07-25T10:24:47.1633975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,295.63*5D
2024-07-25T10:24:48.1631710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,295.66*5F
2024-07-25T10:24:49.1640846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,295.69*52
2024-07-25T10:24:50.1627320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.55,295.67*5D
2024-07-25T10:24:51.1625074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,295.59*57
2024-07-25T10:24:52.1779948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,295.57*72
2024-07-25T10:24:53.1777285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,295.65*72
2024-07-25T10:24:54.1619582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,295.70*5C
2024-07-25T10:24:55.1772853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,295.66*57
2024-07-25T10:24:56.1650472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,295.52*78
2024-07-25T10:24:57.1647902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,295.40*71
2024-07-25T10:24:58.1646751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,295.44*58
2024-07-25T10:24:59.1690886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.61,295.59*57
2024-07-25T10:25:00.1688234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.30,295.66*59
2024-07-25T10:25:01.1687312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,295.61*58
2024-07-25T10:25:02.1684939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,295.50*76
2024-07-25T10:25:03.1682413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,295.40*79
2024-07-25T10:25:04.1679032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,295.31*5B
2024-07-25T10:25:05.1722253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,295.26*5C
2024-07-25T10:25:06.1768090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,295.29*5A
2024-07-25T10:25:07.1764845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,295.36*5B
2024-07-25T10:25:08.1762719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,295.31*73
2024-07-25T10:25:09.1779295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,295.22*79
2024-07-25T10:25:10.1621634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,295.24*5D
2024-07-25T10:25:11.1662222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,295.28*5A
2024-07-25T10:25:12.1693179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,295.25*5E
2024-07-25T10:25:13.1691360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,295.22*5E
2024-07-25T10:25:14.1688500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,295.29*5F
2024-07-25T10:25:15.1687150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,295.26*59
2024-07-25T10:25:16.1726954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,295.22*5A
2024-07-25T10:25:17.1725052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,295.23*5E
2024-07-25T10:25:18.1722925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,295.21*58
2024-07-25T10:25:19.1720891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,295.19*58
2024-07-25T10:25:20.1754975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,295.20*56
2024-07-25T10:25:21.1651234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,295.16*7C
2024-07-25T10:25:22.1649691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,294.98*72
2024-07-25T10:25:23.1647090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,294.86*5D
2024-07-25T10:25:24.1662990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,294.98*5F
2024-07-25T10:25:25.1661193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,295.22*53
2024-07-25T10:25:26.1687372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,295.28*54
2024-07-25T10:25:27.1686537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,295.12*5A
2024-07-25T10:25:28.1738201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,295.11*75
2024-07-25T10:25:29.1736294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,295.17*72
2024-07-25T10:25:30.1665501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,295.16*5A
2024-07-25T10:25:31.1662714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,295.11*57
2024-07-25T10:25:32.1661874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,294.92*5B
2024-07-25T10:25:33.1659287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,294.77*55
2024-07-25T10:25:34.1657184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,294.95*50
2024-07-25T10:25:35.1655002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,295.16*57
2024-07-25T10:25:36.1652544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,295.29*50
2024-07-25T10:25:37.1651184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,295.39*55
2024-07-25T10:25:38.1648836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,295.26*78
2024-07-25T10:25:39.1647337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,294.94*51
2024-07-25T10:25:40.1673486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,294.88*5F
2024-07-25T10:25:41.1672144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,295.13*58
2024-07-25T10:25:42.1670223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,295.29*52
2024-07-25T10:25:43.1667743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,295.23*59
2024-07-25T10:25:44.1692319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,295.12*5D
2024-07-25T10:25:45.1764353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,295.16*7B
2024-07-25T10:25:46.1781855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,295.27*76
2024-07-25T10:25:47.1709417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,295.13*79
2024-07-25T10:25:48.1707516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,294.96*5B
2024-07-25T10:25:49.1703688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,294.92*5D
2024-07-25T10:25:50.1703718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,294.93*55
2024-07-25T10:25:51.1724749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,294.89*5B
2024-07-25T10:25:52.1722527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,294.89*5C
2024-07-25T10:25:53.1719544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,295.02*5D
2024-07-25T10:25:54.1717867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,295.20*52
2024-07-25T10:25:55.1716358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,295.16*7A
2024-07-25T10:25:56.1714484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,295.07*71
2024-07-25T10:25:57.1710765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,295.14*71
2024-07-25T10:25:58.1710297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,295.25*52
2024-07-25T10:25:59.1708861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.71,295.23*5C
2024-07-25T10:26:00.1706874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,295.20*55
2024-07-25T10:26:01.1704500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,295.17*7C
2024-07-25T10:26:02.1702659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,295.17*71
2024-07-25T10:26:03.1700701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,295.24*50
2024-07-25T10:26:04.1698685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.55,295.34*50
2024-07-25T10:26:05.1696276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,295.40*5D
2024-07-25T10:26:06.1694902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,295.27*70
2024-07-25T10:26:07.1691337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,295.07*76
2024-07-25T10:26:08.1690269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,295.01*5D
2024-07-25T10:26:09.1688758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,295.12*54
2024-07-25T10:26:10.1686823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,295.17*56
2024-07-25T10:26:11.1685226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,295.02*52
2024-07-25T10:26:12.1682803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,294.89*59
2024-07-25T10:26:13.1680852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,295.00*56
2024-07-25T10:26:14.1741297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,295.18*50
2024-07-25T10:26:15.1739866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,295.14*7E
2024-07-25T10:26:16.1769889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,294.94*78
2024-07-25T10:26:17.1768254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,294.93*59
2024-07-25T10:26:18.1656315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,295.13*52
2024-07-25T10:26:19.1654523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,295.27*59
2024-07-25T10:26:20.1652285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,295.26*5E
2024-07-25T10:26:21.1650435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,295.23*74
2024-07-25T10:26:22.1648459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,295.22*72
2024-07-25T10:26:23.1646443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,295.27*5A
2024-07-25T10:26:24.1644468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,295.26*55
2024-07-25T10:26:25.1642244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,295.19*5D
2024-07-25T10:26:26.1639730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,295.19*56
2024-07-25T10:26:27.1638484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,295.22*51
2024-07-25T10:26:28.1636435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,295.11*59
2024-07-25T10:26:29.1674961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,294.93*50
2024-07-25T10:26:30.1704865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,295.04*72
2024-07-25T10:26:31.1703379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,295.37*51
2024-07-25T10:26:32.1720993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,295.45*5B
2024-07-25T10:26:33.1719197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,295.25*5A
2024-07-25T10:26:34.1718053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,295.07*76
2024-07-25T10:26:35.1715763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,295.04*79
2024-07-25T10:26:36.1713377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,295.24*5C
2024-07-25T10:26:37.1711831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,295.47*5A
2024-07-25T10:26:38.1710023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,295.41*58
2024-07-25T10:26:39.1731271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,295.15*5B
2024-07-25T10:26:40.1730391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,295.11*71
2024-07-25T10:26:41.1728227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,295.34*74
2024-07-25T10:26:42.1725648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,295.49*54
2024-07-25T10:26:43.1723648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,295.50*51
2024-07-25T10:26:44.1779773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,295.41*5C
2024-07-25T10:26:45.1777876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,295.34*74
2024-07-25T10:26:46.1674027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,295.40*77
2024-07-25T10:26:47.1670967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,295.47*51
2024-07-25T10:26:48.1702816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,295.39*51
2024-07-25T10:26:49.1700458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,295.22*58
2024-07-25T10:26:50.1786221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,295.17*75
2024-07-25T10:26:51.1784804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,295.34*5B
2024-07-25T10:26:52.1626644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.91,295.46*56
2024-07-25T10:26:53.1780922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,295.36*51
2024-07-25T10:26:54.1778465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,295.27*57
2024-07-25T10:26:55.1776073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,295.36*50
2024-07-25T10:26:56.1646026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,295.46*52
2024-07-25T10:26:57.1798979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,295.46*77
2024-07-25T10:26:58.1797158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,295.34*77
2024-07-25T10:26:59.1640428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,295.23*5A
2024-07-25T10:27:00.1657524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,295.32*5D
2024-07-25T10:27:01.1654868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,295.39*51
2024-07-25T10:27:02.1677014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,295.21*55
2024-07-25T10:27:03.1675257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,295.02*59
2024-07-25T10:27:04.1673479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,295.03*58
2024-07-25T10:27:05.1671161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,295.07*59
2024-07-25T10:27:06.1669308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,295.14*53
2024-07-25T10:27:07.1665533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,295.22*76
2024-07-25T10:27:08.1665373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,295.29*53
2024-07-25T10:27:09.1662707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,295.30*5B
2024-07-25T10:27:10.1680376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,295.26*5E
2024-07-25T10:27:11.1715096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,295.26*59
2024-07-25T10:27:12.1712355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,295.20*5F
2024-07-25T10:27:13.1710653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,295.11*75
2024-07-25T10:27:14.1789619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,295.21*78
2024-07-25T10:27:15.1648813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,295.33*52
2024-07-25T10:27:16.1712915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,295.39*57
2024-07-25T10:27:17.1710696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,295.38*5A
2024-07-25T10:27:18.1707608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,295.32*7C
2024-07-25T10:27:19.1706398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,295.29*7C
2024-07-25T10:27:20.1703784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,295.30*53
2024-07-25T10:27:21.1702902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.92,295.26*55
2024-07-25T10:27:22.1700114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,295.26*5B
2024-07-25T10:27:23.1698638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,295.23*74
2024-07-25T10:27:24.1696991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,295.16*77
2024-07-25T10:27:25.1694587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,295.14*77
2024-07-25T10:27:26.1691574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.34,295.17*5B
2024-07-25T10:27:27.1690631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.96,295.17*50
2024-07-25T10:27:28.1689304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,295.03*59
2024-07-25T10:27:29.1686161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,295.01*54
2024-07-25T10:27:30.1684364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,295.16*5B
2024-07-25T10:27:31.1682868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,295.27*51
2024-07-25T10:27:32.1681310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,295.24*51
2024-07-25T10:27:33.1679000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,295.12*52
2024-07-25T10:27:34.1676691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,295.02*79
2024-07-25T10:27:35.1727328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,295.06*5E
2024-07-25T10:27:36.1765803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,295.23*56
2024-07-25T10:27:37.1656512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,295.39*52
2024-07-25T10:27:38.1653829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,295.40*57
2024-07-25T10:27:39.1651137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,295.27*55
2024-07-25T10:27:40.1806001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,295.24*73
2024-07-25T10:27:41.1803652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,295.29*77
2024-07-25T10:27:42.1664177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,295.22*59
2024-07-25T10:27:43.1662675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,295.06*5A
2024-07-25T10:27:44.1660829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,295.00*56
2024-07-25T10:27:45.1658631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.51,295.10*58
2024-07-25T10:27:46.1727462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,295.27*59
2024-07-25T10:27:47.1762400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,295.40*5B
2024-07-25T10:27:48.1760724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,295.28*76
2024-07-25T10:27:49.1758671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,295.12*70
2024-07-25T10:27:50.1756989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,295.06*55
2024-07-25T10:27:51.1754833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,295.09*52
2024-07-25T10:27:52.1752581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,295.17*5E
2024-07-25T10:27:53.1662536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,295.23*57
2024-07-25T10:27:54.1661844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,295.28*54
2024-07-25T10:27:55.1659115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,295.22*5A
2024-07-25T10:27:56.1657420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,295.01*5E
2024-07-25T10:27:57.1656014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,295.02*7A
2024-07-25T10:27:58.1696613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,295.25*7B
2024-07-25T10:27:59.1694622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,295.31*5C
2024-07-25T10:28:00.1692476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,295.13*5B
2024-07-25T10:28:01.1752384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.76,295.06*5F
2024-07-25T10:28:02.1750740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,295.18*5E
2024-07-25T10:28:03.1749486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,295.19*53
2024-07-25T10:28:04.1746382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,294.98*76
2024-07-25T10:28:05.1745978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,294.80*72
2024-07-25T10:28:06.1743068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,294.96*57
2024-07-25T10:28:07.1741783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,295.30*5B
2024-07-25T10:28:08.1738983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,295.40*52
2024-07-25T10:28:09.1737155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,295.23*71
2024-07-25T10:28:10.1734926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,295.10*7E
2024-07-25T10:28:11.1734065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,295.08*7B
2024-07-25T10:28:12.1731800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,295.12*53
2024-07-25T10:28:13.1730142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,295.27*5F
2024-07-25T10:28:14.1727794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,295.37*5D
2024-07-25T10:28:15.1725544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,295.21*7E
2024-07-25T10:28:16.1722681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,294.94*7D
2024-07-25T10:28:17.1721416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,294.92*5A
2024-07-25T10:28:18.1718526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.42,295.06*5A
2024-07-25T10:28:19.1749915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.74,295.19*5C
2024-07-25T10:28:20.1748884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,295.19*52
2024-07-25T10:28:21.1746290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,295.06*73
2024-07-25T10:28:22.1745028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,295.06*7A
2024-07-25T10:28:23.1743095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,295.13*58
2024-07-25T10:28:24.1741004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,295.02*7F
2024-07-25T10:28:25.1739501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.43,295.06*50
2024-07-25T10:28:26.1736765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,295.31*59
2024-07-25T10:28:27.1735318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,295.33*5B
2024-07-25T10:28:28.1767156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,295.15*72
2024-07-25T10:28:29.1764540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,295.14*79
2024-07-25T10:28:30.1763152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,295.30*50
2024-07-25T10:28:31.1760947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.12,295.45*51
2024-07-25T10:28:32.1758515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,295.36*5E
2024-07-25T10:28:33.1757299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,295.22*70
2024-07-25T10:28:34.1755450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,295.19*71
2024-07-25T10:28:35.1753159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,295.08*51
2024-07-25T10:28:36.1751189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,294.89*52
2024-07-25T10:28:37.1748283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,294.92*59
2024-07-25T10:28:38.1747243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,295.06*56
2024-07-25T10:28:39.1744649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.43,295.17*5E
2024-07-25T10:28:40.1743467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,295.23*57
2024-07-25T10:28:41.1740788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,295.24*5B
2024-07-25T10:28:42.1738388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,295.14*7B
2024-07-25T10:28:43.1737458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,295.08*74
2024-07-25T10:28:44.1735228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,295.15*5A
2024-07-25T10:28:45.1733061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,295.07*5D
2024-07-25T10:28:46.1731279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,294.86*59
2024-07-25T10:28:47.1729280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,294.79*54
2024-07-25T10:28:48.1727559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,294.93*59
2024-07-25T10:28:49.1725739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,295.15*56
2024-07-25T10:28:50.1723868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,295.27*5D
2024-07-25T10:28:51.1721411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,295.16*54
2024-07-25T10:28:52.1718667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,294.95*71
2024-07-25T10:28:53.1717388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,294.88*5F
2024-07-25T10:28:54.1774367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,294.96*5A
2024-07-25T10:28:55.1771899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,294.94*54
2024-07-25T10:28:56.1770642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.27,294.82*5E
2024-07-25T10:28:57.1767972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,294.85*5D
2024-07-25T10:28:58.1766607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,295.08*5E
2024-07-25T10:28:59.1764493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,295.17*5A
2024-07-25T10:29:00.1762405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,294.98*57
2024-07-25T10:29:01.1760869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,294.81*57
2024-07-25T10:29:02.1758584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,294.78*59
2024-07-25T10:29:03.1756554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,294.91*57
2024-07-25T10:29:04.1754985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,295.04*51
2024-07-25T10:29:05.1751993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,295.02*5F
2024-07-25T10:29:06.1749701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,294.83*50
2024-07-25T10:29:07.1748397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,294.81*7E
2024-07-25T10:29:08.1746676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,294.92*77
2024-07-25T10:29:09.1745422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,295.03*71
2024-07-25T10:29:10.1742820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,295.26*57
2024-07-25T10:29:11.1755228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.78,295.35*52
2024-07-25T10:29:12.1739005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,295.30*5A
2024-07-25T10:29:13.1736207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,295.17*78
2024-07-25T10:29:14.1734875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,294.96*7B
2024-07-25T10:29:15.1732908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,294.85*7D
2024-07-25T10:29:16.1731488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,295.00*5A
2024-07-25T10:29:17.1728946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,295.19*5C
2024-07-25T10:29:18.1727461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,295.28*57
2024-07-25T10:29:19.1725130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,295.20*54
2024-07-25T10:29:20.1723081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,295.02*57
2024-07-25T10:29:21.1761130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,294.98*50
2024-07-25T10:29:22.1758981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,295.08*5C
2024-07-25T10:29:23.1644380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,295.09*53
2024-07-25T10:29:24.1642681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,295.08*5E
2024-07-25T10:29:25.1797303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,295.11*75
2024-07-25T10:29:26.1794176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,295.08*51
2024-07-25T10:29:27.1793637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,295.00*59
2024-07-25T10:29:28.1790393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,295.01*5E
2024-07-25T10:29:29.1657725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,294.98*58
2024-07-25T10:29:30.1655117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,295.03*58
2024-07-25T10:29:31.1653403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,295.16*52
2024-07-25T10:29:32.1651463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,295.15*5F
2024-07-25T10:29:33.1805132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,295.11*7B
2024-07-25T10:29:34.1804439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,295.19*7A
2024-07-25T10:29:35.1674802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,295.31*55
2024-07-25T10:29:36.1672559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,295.32*5F
2024-07-25T10:29:37.1712894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,295.29*53
2024-07-25T10:29:38.1710802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,295.30*5C
2024-07-25T10:29:39.1709044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,295.31*55
2024-07-25T10:29:40.1705659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,295.29*58
2024-07-25T10:29:41.1705119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,295.19*50
2024-07-25T10:29:42.1702496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,295.18*74
2024-07-25T10:29:43.1700522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,295.18*70
2024-07-25T10:29:44.1698545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,295.01*72
2024-07-25T10:29:45.1723724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,294.99*54
2024-07-25T10:29:46.1741605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,295.14*54
2024-07-25T10:29:47.1739585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.15,295.28*50
2024-07-25T10:29:48.1758477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,295.32*57
2024-07-25T10:29:49.1735128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,295.32*71
2024-07-25T10:29:50.1733656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,295.25*72
2024-07-25T10:29:51.1730948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,295.11*70
2024-07-25T10:29:52.1729803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,295.11*55
2024-07-25T10:29:53.1727098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,295.19*57
2024-07-25T10:29:54.1725876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,295.12*58
2024-07-25T10:29:55.1724068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,295.14*5D
2024-07-25T10:29:56.1720829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,295.33*59
2024-07-25T10:29:57.1719306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,295.30*58
2024-07-25T10:29:58.1717839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,295.16*74
2024-07-25T10:29:59.1715726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,295.09*73
2024-07-25T10:30:00.1713346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,295.07*7A
2024-07-25T10:30:01.1753912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,295.13*50
2024-07-25T10:30:02.1752262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.17,295.20*5F
2024-07-25T10:30:03.1749917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,295.31*5E
2024-07-25T10:30:04.1748317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,295.46*59
2024-07-25T10:30:05.1746855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,295.50*50
2024-07-25T10:30:06.1744106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,295.37*7D
2024-07-25T10:30:07.1742405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,295.11*7E
2024-07-25T10:30:08.1740411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,294.96*53
2024-07-25T10:30:09.1780247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.76,295.01*57
2024-07-25T10:30:10.1757334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,295.14*5D
2024-07-25T10:30:11.1754710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,295.24*52
2024-07-25T10:30:12.1753552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,295.21*71
2024-07-25T10:30:13.1751673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,295.13*56
2024-07-25T10:30:14.1749808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,295.15*5B
2024-07-25T10:30:15.1654943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,295.24*5E
2024-07-25T10:30:16.1653195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,295.20*59
2024-07-25T10:30:17.1807256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,295.04*7F
2024-07-25T10:30:18.1804959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,295.12*76
2024-07-25T10:30:19.1802018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,295.40*56
2024-07-25T10:30:20.1644978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.09,295.37*58
2024-07-25T10:30:21.1643040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,295.12*5F
2024-07-25T10:30:22.1726659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,295.09*52
2024-07-25T10:30:23.1724781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,295.17*58
2024-07-25T10:30:24.1765719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,295.19*79
2024-07-25T10:30:25.1763635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,295.04*7A
2024-07-25T10:30:26.1762169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,294.92*77
2024-07-25T10:30:27.1759635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,295.03*5A
2024-07-25T10:30:28.1757857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,295.14*5F
2024-07-25T10:30:29.1756418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,295.24*54
2024-07-25T10:30:30.1754548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,295.31*5C
2024-07-25T10:30:31.1752266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,295.21*5B
2024-07-25T10:30:32.1749326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,295.19*56
2024-07-25T10:30:33.1747248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,295.28*5D
2024-07-25T10:30:34.1746277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,295.31*5B
2024-07-25T10:30:35.1745130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,295.33*52
2024-07-25T10:30:36.1742333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,295.31*55
2024-07-25T10:30:37.1766152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,295.24*5E
2024-07-25T10:30:38.1763620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,295.32*54
2024-07-25T10:30:39.1762317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,295.40*5A
2024-07-25T10:30:40.1759760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,295.30*71
2024-07-25T10:30:41.1803134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,295.12*75
2024-07-25T10:30:42.1800514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,294.98*73
2024-07-25T10:30:43.1798241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,294.97*5C
2024-07-25T10:30:44.1797132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,295.11*54
2024-07-25T10:30:45.1795347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,295.21*5D
2024-07-25T10:30:46.1792420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,295.22*5A
2024-07-25T10:30:47.1791305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,295.22*78
2024-07-25T10:30:48.1704343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,295.29*70
2024-07-25T10:30:49.1702770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,295.36*59
2024-07-25T10:30:50.1700677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,295.30*52
2024-07-25T10:30:51.1698135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,295.20*59
2024-07-25T10:30:52.1696929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,295.23*5E
2024-07-25T10:30:53.1694702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,295.22*51
2024-07-25T10:30:54.1692973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,295.09*75
2024-07-25T10:30:55.1690900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,295.01*7E
2024-07-25T10:30:56.1733015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,294.99*5F
2024-07-25T10:30:57.1730894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,294.99*5B
2024-07-25T10:30:58.1756910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,295.02*59
2024-07-25T10:30:59.1678162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,295.04*55
2024-07-25T10:31:00.1676197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,295.08*58
2024-07-25T10:31:01.1673317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,295.06*58
2024-07-25T10:31:02.1671772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,294.98*5D
2024-07-25T10:31:03.1731307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,295.00*5C
2024-07-25T10:31:04.1727596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,295.16*56
2024-07-25T10:31:05.1764912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,295.27*5C
2024-07-25T10:31:06.1763729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,295.27*5B
2024-07-25T10:31:07.1760445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,295.11*5D
2024-07-25T10:31:08.1758553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,294.90*51
2024-07-25T10:31:09.1757161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,294.84*52
2024-07-25T10:31:10.1754773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,294.96*58
2024-07-25T10:31:11.1752525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,295.18*5C
2024-07-25T10:31:12.1751402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,295.31*53
2024-07-25T10:31:13.1790012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,295.30*50
2024-07-25T10:31:14.1788452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,295.17*77
2024-07-25T10:31:15.1806320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,295.09*7D
2024-07-25T10:31:16.1804478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,295.08*7C
2024-07-25T10:31:17.1802017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,294.96*57
2024-07-25T10:31:18.1799968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,294.81*57
2024-07-25T10:31:19.1797104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,294.88*59
2024-07-25T10:31:20.1796360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,295.04*55
2024-07-25T10:31:21.1793654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,295.07*58
2024-07-25T10:31:22.1793005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,295.08*54
2024-07-25T10:31:23.1790566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,295.24*59
2024-07-25T10:31:24.1788141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,295.32*5D
2024-07-25T10:31:25.1785921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,295.14*71
2024-07-25T10:31:26.1784129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,294.99*70
2024-07-25T10:31:27.1782274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,295.03*50
2024-07-25T10:31:28.1779623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,295.11*51
2024-07-25T10:31:29.1654429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,295.03*58
2024-07-25T10:31:30.1653404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,294.92*5E
2024-07-25T10:31:31.1695977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,294.94*5A
2024-07-25T10:31:32.1751213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,294.97*50
2024-07-25T10:31:33.1806464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,294.80*79
2024-07-25T10:31:34.1804549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,294.76*5A
2024-07-25T10:31:35.1824621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,295.14*5E
2024-07-25T10:31:36.1799413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.03,295.50*5F
2024-07-25T10:31:37.1798372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,295.53*52
2024-07-25T10:31:38.1796951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,295.33*76
2024-07-25T10:31:39.1794319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,295.21*7D
2024-07-25T10:31:40.1792230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,295.21*53
2024-07-25T10:31:41.1790956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,295.20*5B
2024-07-25T10:31:42.1788388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,295.17*5D
2024-07-25T10:31:43.1786148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,295.15*56
2024-07-25T10:31:44.1784027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,295.16*74
2024-07-25T10:31:45.1820889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,295.27*78
2024-07-25T10:31:46.1663368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,295.30*51
2024-07-25T10:31:47.1661413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,295.21*5C
2024-07-25T10:31:48.1659167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,295.09*55
2024-07-25T10:31:49.1693151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,295.02*5C
2024-07-25T10:31:50.1766093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,294.94*59
2024-07-25T10:31:51.1764345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,294.89*78
2024-07-25T10:31:52.1761247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,295.00*5A
2024-07-25T10:31:53.1760240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,295.09*5B
2024-07-25T10:31:54.1757020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,295.00*52
2024-07-25T10:31:55.1784706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,295.03*55
2024-07-25T10:31:56.1783462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,295.37*56
2024-07-25T10:31:57.1781103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,295.63*50
2024-07-25T10:31:58.1779415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,295.45*73
2024-07-25T10:31:59.1777718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,295.14*73
2024-07-25T10:32:00.1775482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,295.06*74
2024-07-25T10:32:01.1773416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,295.28*7A
2024-07-25T10:32:02.1770694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.33,295.53*7C
2024-07-25T10:32:03.1768304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.11,295.42*77
2024-07-25T10:32:04.1783182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,295.08*7A
2024-07-25T10:32:05.1765455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.04,294.90*7A
2024-07-25T10:32:06.1763922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,295.06*78
2024-07-25T10:32:07.1785539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.10,295.39*52
2024-07-25T10:32:08.1783964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.77,295.45*5A
2024-07-25T10:32:09.1782167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,295.31*50
2024-07-25T10:32:10.1779906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,295.37*78
2024-07-25T10:32:11.1778395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,295.58*5D
2024-07-25T10:32:12.1671264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,295.59*5B
2024-07-25T10:32:13.1669396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,295.50*58
2024-07-25T10:32:14.1665945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,295.37*70
2024-07-25T10:32:15.1821489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,295.25*78
2024-07-25T10:32:16.1819217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,295.14*7F
2024-07-25T10:32:17.1661389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,295.02*53
2024-07-25T10:32:18.1702054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.12,294.99*53
2024-07-25T10:32:19.1719878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.54,295.07*55
2024-07-25T10:32:20.1717698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,295.03*71
2024-07-25T10:32:21.1715130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,295.18*70
2024-07-25T10:32:22.1772892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,295.53*5F
2024-07-25T10:32:23.1694670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.65,295.69*54
2024-07-25T10:32:24.1693010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.11,295.69*57
2024-07-25T10:32:25.1690850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,295.50*77
2024-07-25T10:32:26.1688352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,295.24*77
2024-07-25T10:32:27.1686936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,295.14*74
2024-07-25T10:32:28.1684973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,295.13*5B
2024-07-25T10:32:29.1708326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.49,295.15*5A
2024-07-25T10:32:30.1707312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,295.20*58
2024-07-25T10:32:31.1705435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,295.23*51
2024-07-25T10:32:32.1704066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,295.18*52
2024-07-25T10:32:33.1701336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,295.13*58
2024-07-25T10:32:34.1699828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,295.06*5E
2024-07-25T10:32:35.1698053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,295.07*58
2024-07-25T10:32:36.1695609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,295.18*5E
2024-07-25T10:32:37.1694115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,295.21*72
2024-07-25T10:32:38.1691796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,295.12*5F
2024-07-25T10:32:39.1689947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,295.17*57
2024-07-25T10:32:40.1687588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.87,295.32*5F
2024-07-25T10:32:41.1685831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,295.36*50
2024-07-25T10:32:42.1684271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,295.21*5D
2024-07-25T10:32:43.1681864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,295.10*73
2024-07-25T10:32:44.1680452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,295.31*71
2024-07-25T10:32:45.1678498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,295.40*56
2024-07-25T10:32:46.1727746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,295.21*5B
2024-07-25T10:32:47.1752603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,295.01*76
2024-07-25T10:32:48.1750093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,294.95*54
2024-07-25T10:32:49.1748488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,295.04*56
2024-07-25T10:32:50.1746662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,295.28*54
2024-07-25T10:32:51.1744556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,295.40*53
2024-07-25T10:32:52.1792869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,295.27*7F
2024-07-25T10:32:53.1801927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,295.07*79
2024-07-25T10:32:54.1787966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,295.12*5E
2024-07-25T10:32:55.1787634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.27,295.34*5F
2024-07-25T10:32:56.1678504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.98,295.45*5F
2024-07-25T10:32:57.1676970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,295.32*5E
2024-07-25T10:32:58.1675074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,295.11*7C
2024-07-25T10:32:59.1828438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,295.03*71
2024-07-25T10:33:00.1670592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,295.07*7F
2024-07-25T10:33:01.1668876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,295.07*5A
2024-07-25T10:33:02.1667019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,295.19*5B
2024-07-25T10:33:03.1700565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,295.23*5C
2024-07-25T10:33:04.1698584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,295.11*59
2024-07-25T10:33:05.1696284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,295.11*59
2024-07-25T10:33:06.1722405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,295.18*50
2024-07-25T10:33:07.1806382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,295.17*5A
2024-07-25T10:33:08.1803765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,295.15*5A
2024-07-25T10:33:09.1802294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,295.21*77
2024-07-25T10:33:10.1799553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,295.36*57
2024-07-25T10:33:11.1796991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,295.51*54
2024-07-25T10:33:12.1667611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.84,295.51*5C
2024-07-25T10:33:13.1665985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,295.31*55
2024-07-25T10:33:14.1692416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,295.10*7A
2024-07-25T10:33:15.1732964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,295.06*75
2024-07-25T10:33:16.1730892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,295.13*7F
2024-07-25T10:33:17.1729727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,295.05*5B
2024-07-25T10:33:18.1726771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,294.96*5F
2024-07-25T10:33:19.1761370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,295.08*5F
2024-07-25T10:33:20.1797066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,295.15*58
2024-07-25T10:33:21.1795097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,295.08*78
2024-07-25T10:33:22.1792588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,295.08*73
2024-07-25T10:33:23.1791006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,295.19*53
2024-07-25T10:33:24.1687604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,295.26*5A
2024-07-25T10:33:25.1777328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,295.26*5A
2024-07-25T10:33:26.1774918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,295.25*5F
2024-07-25T10:33:27.1772439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,295.19*50
2024-07-25T10:33:28.1770312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,295.22*52
2024-07-25T10:33:29.1768648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,295.31*59
2024-07-25T10:33:30.1766399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,295.31*5E
2024-07-25T10:33:31.1765129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,295.26*56
2024-07-25T10:33:32.1785162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,295.27*52
2024-07-25T10:33:33.1783459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,295.26*56
2024-07-25T10:33:34.1781932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,295.27*7D
2024-07-25T10:33:35.1779385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,295.17*77
2024-07-25T10:33:36.1776494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,295.09*50
2024-07-25T10:33:37.1682789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,295.36*51
2024-07-25T10:33:38.1680590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.48,295.56*57
2024-07-25T10:33:39.1677957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,295.46*52
2024-07-25T10:33:40.1676323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,295.31*74
2024-07-25T10:33:41.1811960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.93,295.33*76
2024-07-25T10:33:42.1810596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,295.47*72
2024-07-25T10:33:43.1807854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,295.57*53
2024-07-25T10:33:44.1806098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.35,295.46*5B
2024-07-25T10:33:45.1803776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,295.31*52
2024-07-25T10:33:46.1802408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,295.37*74
2024-07-25T10:33:47.1800272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,295.51*58
2024-07-25T10:33:48.1798137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,295.50*51
2024-07-25T10:33:49.1709969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,295.29*57
2024-07-25T10:33:50.1707892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,295.09*5B
2024-07-25T10:33:51.1706091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,295.11*59
2024-07-25T10:33:52.1703973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,295.15*5D
2024-07-25T10:33:53.1701644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,295.19*5F
2024-07-25T10:33:54.1725632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,295.30*58
2024-07-25T10:33:55.1725144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,295.33*51
2024-07-25T10:33:56.1723272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,295.29*50
2024-07-25T10:33:57.1721225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,295.33*75
2024-07-25T10:33:58.1719000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,295.42*55
2024-07-25T10:33:59.1749764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.13,295.45*5F
2024-07-25T10:34:00.1747316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,295.39*50
2024-07-25T10:34:01.1744560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,295.25*58
2024-07-25T10:34:02.1742572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,295.28*78
2024-07-25T10:34:03.1741115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,295.57*74
2024-07-25T10:34:04.1739435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,295.70*52
2024-07-25T10:34:05.1737134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,295.33*52
2024-07-25T10:34:06.1670517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.84,294.91*50
2024-07-25T10:34:07.1711038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,294.96*50
2024-07-25T10:34:08.1709056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,295.28*55
2024-07-25T10:34:09.1706530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,295.44*56
2024-07-25T10:34:10.1705058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,295.30*5F
2024-07-25T10:34:11.1703182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,295.13*71
2024-07-25T10:34:12.1700749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,295.30*70
2024-07-25T10:34:13.1698114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,295.44*5B
2024-07-25T10:34:14.1696187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,295.31*57
2024-07-25T10:34:15.1695042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,295.27*57
2024-07-25T10:34:16.1692529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,295.43*5E
2024-07-25T10:34:17.1690929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,295.46*5B
2024-07-25T10:34:18.1689392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,295.22*55
2024-07-25T10:34:19.1687813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,295.09*5C
2024-07-25T10:34:20.1684930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,295.08*55
2024-07-25T10:34:21.1683500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,294.98*75
2024-07-25T10:34:22.1680618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,294.93*7B
2024-07-25T10:34:23.1678533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,294.98*55
2024-07-25T10:34:24.1697522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,295.06*5E
2024-07-25T10:34:25.1695125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,295.17*5B
2024-07-25T10:34:26.1691966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,295.30*51
2024-07-25T10:34:27.1691659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,295.40*5E
2024-07-25T10:34:28.1709845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,295.38*52
2024-07-25T10:34:29.1708218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,295.32*53
2024-07-25T10:34:30.1705612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,295.29*53
2024-07-25T10:34:31.1703639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,295.26*5C
2024-07-25T10:34:32.1701964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,295.21*5A
2024-07-25T10:34:33.1700388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.56,295.25*5B
2024-07-25T10:34:34.1697942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,295.27*54
2024-07-25T10:34:35.1672200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,295.06*55
2024-07-25T10:34:36.1827708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,295.00*73
2024-07-25T10:34:37.1823752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,295.13*73
2024-07-25T10:34:38.1731652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,295.15*52
2024-07-25T10:34:39.1669779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,295.12*53
2024-07-25T10:34:40.1668026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.69,295.12*53
2024-07-25T10:34:41.1708151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,295.10*58
2024-07-25T10:34:42.1706386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,295.06*73
2024-07-25T10:34:43.1704014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,295.10*76
2024-07-25T10:34:44.1701183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,295.23*59
2024-07-25T10:34:45.1700391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,295.20*5F
2024-07-25T10:34:46.1736720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,294.92*5E
2024-07-25T10:34:47.1734635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,294.87*5A
2024-07-25T10:34:48.1732550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,295.08*5F
2024-07-25T10:34:49.1730636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,295.15*59
2024-07-25T10:34:50.1728528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,294.96*58
2024-07-25T10:34:51.1726511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,294.87*5E
2024-07-25T10:34:52.1724908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,294.97*53
2024-07-25T10:34:53.1722471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,295.07*52
2024-07-25T10:34:54.1745365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,294.95*52
2024-07-25T10:34:55.1744633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,294.86*5F
2024-07-25T10:34:56.1742184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,294.95*5A
2024-07-25T10:34:57.1739943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,294.98*5B
2024-07-25T10:34:58.1737826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,294.85*5C
2024-07-25T10:34:59.1797381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,294.79*53
2024-07-25T10:35:00.1795243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,294.97*57
2024-07-25T10:35:01.1794044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,295.20*54
2024-07-25T10:35:02.1791358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,295.18*5C
2024-07-25T10:35:03.1789983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,294.96*7C
2024-07-25T10:35:04.1787214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,294.92*54
2024-07-25T10:35:05.1796725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,295.01*59
2024-07-25T10:35:06.1783649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,295.02*57
2024-07-25T10:35:07.1781193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,294.97*54
2024-07-25T10:35:08.1675771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,294.93*51
2024-07-25T10:35:09.1829309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,294.96*78
2024-07-25T10:35:10.1826672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,294.99*72
2024-07-25T10:35:11.1825360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,294.95*5C
2024-07-25T10:35:12.1667467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,294.90*57
2024-07-25T10:35:13.1806019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.28,294.94*57
2024-07-25T10:35:14.1804085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,295.16*5A
2024-07-25T10:35:15.1669429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,295.20*5B
2024-07-25T10:35:16.1823238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,295.09*74
2024-07-25T10:35:17.1820596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,295.20*76
2024-07-25T10:35:18.1662392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,295.29*5F
2024-07-25T10:35:19.1817501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,295.07*5A
2024-07-25T10:35:20.1815360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,294.86*54
2024-07-25T10:35:21.1812710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,294.84*55
2024-07-25T10:35:22.1811474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,294.94*50
2024-07-25T10:35:23.1753402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,295.11*55
2024-07-25T10:35:24.1752185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,295.12*5A
2024-07-25T10:35:25.1750056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,295.00*52
2024-07-25T10:35:26.1748860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,295.11*51
2024-07-25T10:35:27.1746771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,295.35*58
2024-07-25T10:35:28.1745031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,295.30*58
2024-07-25T10:35:29.1742612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,295.06*72
2024-07-25T10:35:30.1675282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,295.09*52
2024-07-25T10:35:31.1713840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,295.24*58
2024-07-25T10:35:32.1711660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,295.18*51
2024-07-25T10:35:33.1731546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,294.96*54
2024-07-25T10:35:34.1730423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,294.80*75
2024-07-25T10:35:35.1768245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,294.87*53
2024-07-25T10:35:36.1766987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.46,295.08*5D
2024-07-25T10:35:37.1764262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,295.11*5F
2024-07-25T10:35:38.1762354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,294.99*50
2024-07-25T10:35:39.1760462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,295.07*53
2024-07-25T10:35:40.1758982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,295.39*56
2024-07-25T10:35:41.1756700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,295.50*59
2024-07-25T10:35:42.1755044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,295.29*5A
2024-07-25T10:35:43.1752602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,295.20*74
2024-07-25T10:35:44.1751286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,295.34*5B
2024-07-25T10:35:45.1748832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,295.43*5B
2024-07-25T10:35:46.1684060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,295.42*5D
2024-07-25T10:35:47.1681422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,295.31*5C
2024-07-25T10:35:48.1680510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,295.14*53
2024-07-25T10:35:49.1678069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,295.02*53
2024-07-25T10:35:50.1832080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,294.99*73
2024-07-25T10:35:51.1829009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,295.03*70
2024-07-25T10:35:52.1827276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,295.12*5F
2024-07-25T10:35:53.1825899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,295.24*54
2024-07-25T10:35:54.1667482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,295.30*53
2024-07-25T10:35:55.1665988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,295.35*59
2024-07-25T10:35:56.1820158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,295.35*5D
2024-07-25T10:35:57.1817419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,295.28*51
2024-07-25T10:35:58.1816266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,295.31*71
2024-07-25T10:35:59.1814287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,295.31*5E
2024-07-25T10:36:00.1811394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,295.20*5B
2024-07-25T10:36:01.1809796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,295.26*56
2024-07-25T10:36:02.1808190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,295.30*51
2024-07-25T10:36:03.1691704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,295.22*5A
2024-07-25T10:36:04.1689523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,295.21*55
2024-07-25T10:36:05.1704753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,295.31*73
2024-07-25T10:36:06.1702655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,295.36*73
2024-07-25T10:36:07.1727759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,295.20*5C
2024-07-25T10:36:08.1689581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,295.15*51
2024-07-25T10:36:09.1688036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.06,295.30*5C
2024-07-25T10:36:10.1685988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,295.44*52
2024-07-25T10:36:11.1682450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,295.37*57
2024-07-25T10:36:12.1836488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,295.34*74
2024-07-25T10:36:13.1678655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,295.41*59
2024-07-25T10:36:14.1720687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,295.37*56
2024-07-25T10:36:15.1718904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,295.32*58
2024-07-25T10:36:16.1716587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,295.18*53
2024-07-25T10:36:17.1714846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,295.12*5F
2024-07-25T10:36:18.1711419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.94,295.24*55
2024-07-25T10:36:19.1710755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,295.33*5A
2024-07-25T10:36:20.1708150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,295.39*5A
2024-07-25T10:36:21.1706946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,295.38*59
2024-07-25T10:36:22.1703621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,295.26*5E
2024-07-25T10:36:23.1719741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,295.26*5F
2024-07-25T10:36:24.1718542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,295.37*5A
2024-07-25T10:36:25.1754653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,295.31*58
2024-07-25T10:36:26.1770839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,295.24*5C
2024-07-25T10:36:27.1768737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,295.23*5A
2024-07-25T10:36:28.1767549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,295.23*5E
2024-07-25T10:36:29.1764716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,295.11*7B
2024-07-25T10:36:30.1763628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,295.00*7A
2024-07-25T10:36:31.1761446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,295.12*5E
2024-07-25T10:36:32.1759835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,295.28*50
2024-07-25T10:36:33.1781852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,295.30*50
2024-07-25T10:36:34.1780376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,295.23*5F
2024-07-25T10:36:35.1777660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,295.24*56
2024-07-25T10:36:36.1776210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,295.31*70
2024-07-25T10:36:37.1775529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,295.36*5C
2024-07-25T10:36:38.1801461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,295.23*57
2024-07-25T10:36:39.1770400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,295.11*50
2024-07-25T10:36:40.1768743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,295.18*50
2024-07-25T10:36:41.1807858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,295.25*58
2024-07-25T10:36:42.1805844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,295.12*7C
2024-07-25T10:36:43.1804128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,294.99*7D
2024-07-25T10:36:44.1801640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,294.99*59
2024-07-25T10:36:45.1703723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,295.01*55
2024-07-25T10:36:46.1702861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,294.90*59
2024-07-25T10:36:47.1700372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,294.87*5F
2024-07-25T10:36:48.1698349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,295.03*55
2024-07-25T10:36:49.1722300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,295.14*5F
2024-07-25T10:36:50.1755418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,295.10*5E
2024-07-25T10:36:51.1773720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,294.97*79
2024-07-25T10:36:52.1773222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,294.95*50
2024-07-25T10:36:53.1790590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,295.21*5E
2024-07-25T10:36:54.1818615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,295.47*5C
2024-07-25T10:36:55.1713458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,295.44*58
2024-07-25T10:36:56.1741697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,295.19*5B
2024-07-25T10:36:57.1739950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,295.12*7A
2024-07-25T10:36:58.1738202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,295.28*7E
2024-07-25T10:36:59.1705829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,295.37*5F
2024-07-25T10:37:00.1703619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,295.23*51
2024-07-25T10:37:01.1701189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,295.06*57
2024-07-25T10:37:02.1745456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,295.09*7C
2024-07-25T10:37:03.1813072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,295.24*72
2024-07-25T10:37:04.1811204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,295.17*51
2024-07-25T10:37:05.1808578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,295.06*51
2024-07-25T10:37:06.1807035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.64,295.21*53
2024-07-25T10:37:07.1805273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,295.45*5A
2024-07-25T10:37:08.1700602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,295.42*5E
2024-07-25T10:37:09.1698596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,295.27*71
2024-07-25T10:37:10.1696366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,295.42*7E
2024-07-25T10:37:11.1694127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,295.51*51
2024-07-25T10:37:12.1692246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,295.29*52
2024-07-25T10:37:13.1689888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,295.05*55
2024-07-25T10:37:14.1728891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,294.98*5F
2024-07-25T10:37:15.1741995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,295.04*5E
2024-07-25T10:37:16.1725145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,295.13*5D
2024-07-25T10:37:17.1722496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,295.15*5F
2024-07-25T10:37:18.1721200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,295.10*73
2024-07-25T10:37:19.1782956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,295.00*7D
2024-07-25T10:37:20.1780439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,294.89*58
2024-07-25T10:37:21.1779019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,295.04*56
2024-07-25T10:37:22.1776857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,295.27*57
2024-07-25T10:37:23.1774117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,295.31*73
2024-07-25T10:37:24.1836228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,295.06*7C
2024-07-25T10:37:25.1833968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,294.76*5F
2024-07-25T10:37:26.1675988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,294.77*58
2024-07-25T10:37:27.1673044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.84,295.00*55
2024-07-25T10:37:28.1672777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,295.12*57
2024-07-25T10:37:29.1826052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,295.06*73
2024-07-25T10:37:30.1823495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,295.05*75
2024-07-25T10:37:31.1821895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,295.06*5B
2024-07-25T10:37:32.1819857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,294.95*52
2024-07-25T10:37:33.1817959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,294.84*59
2024-07-25T10:37:34.1833678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,294.80*55
2024-07-25T10:37:35.1814078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,294.89*5C
2024-07-25T10:37:36.1812307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,295.07*5C
2024-07-25T10:37:37.1698337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,295.21*5D
2024-07-25T10:37:38.1808654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,295.09*7B
2024-07-25T10:37:39.1805334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,294.94*75
2024-07-25T10:37:40.1804030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,294.97*5D
2024-07-25T10:37:41.1801925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,295.14*53
2024-07-25T10:37:42.1695737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.87,295.16*54
2024-07-25T10:37:43.1693710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,294.86*54
2024-07-25T10:37:44.1848541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,294.77*72
2024-07-25T10:37:45.1845420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,295.23*76
2024-07-25T10:37:46.1688392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.83,295.65*56
2024-07-25T10:37:47.1685875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,295.53*51
2024-07-25T10:37:48.1702861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,295.31*57
2024-07-25T10:37:49.1700247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,295.55*7C
2024-07-25T10:37:50.1698430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,295.86*5D
2024-07-25T10:37:51.1696899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,295.74*58
2024-07-25T10:37:52.1695374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,295.34*57
2024-07-25T10:37:53.1732787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,295.13*55
2024-07-25T10:37:54.1731565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,295.09*75
2024-07-25T10:37:55.1728687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,295.08*52
2024-07-25T10:37:56.1727321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,295.10*5F
2024-07-25T10:37:57.1725616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,295.15*56
2024-07-25T10:37:58.1777355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,295.18*59
2024-07-25T10:37:59.1761282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,295.25*53
2024-07-25T10:38:00.1759675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,295.28*52
2024-07-25T10:38:01.1757478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,295.18*53
2024-07-25T10:38:02.1754496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,295.10*57
2024-07-25T10:38:03.1790576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,295.17*54
2024-07-25T10:38:04.1786554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,295.23*59
2024-07-25T10:38:05.1786376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,295.25*59
2024-07-25T10:38:06.1783934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,295.36*5F
2024-07-25T10:38:07.1782014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,295.38*7F
2024-07-25T10:38:08.1685117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,295.29*52
2024-07-25T10:38:09.1730257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,295.22*53
2024-07-25T10:38:10.1729507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,295.15*55
2024-07-25T10:38:11.1726667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,295.11*51
2024-07-25T10:38:12.1724621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,295.21*56
2024-07-25T10:38:13.1723769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,295.21*55
2024-07-25T10:38:14.1720956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,295.08*7C
2024-07-25T10:38:15.1777543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,295.07*59
2024-07-25T10:38:16.1776604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,295.14*52
2024-07-25T10:38:17.1774234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,295.22*59
2024-07-25T10:38:18.1771598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.93,295.27*5D
2024-07-25T10:38:19.1770445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,295.25*5D
2024-07-25T10:38:20.1768703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,295.18*58
2024-07-25T10:38:21.1766583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,295.02*71
2024-07-25T10:38:22.1786968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,294.96*77
2024-07-25T10:38:23.1784316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,295.14*56
2024-07-25T10:38:24.1813351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.45,295.31*5C
2024-07-25T10:38:25.1780989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.62,295.18*5D
2024-07-25T10:38:26.1778285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,295.07*56
2024-07-25T10:38:27.1777464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,295.31*70
2024-07-25T10:38:28.1773676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,295.49*72
2024-07-25T10:38:29.1691102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,295.42*5D
2024-07-25T10:38:30.1689675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,295.25*54
2024-07-25T10:38:31.1704530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,295.09*58
2024-07-25T10:38:32.1702307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,295.19*5D
2024-07-25T10:38:33.1731555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,295.25*52
2024-07-25T10:38:34.1730129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,295.09*57
2024-07-25T10:38:35.1726419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.28,295.03*5C
2024-07-25T10:38:36.1725206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,295.07*5D
2024-07-25T10:38:37.1722789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,295.08*74
2024-07-25T10:38:38.1720316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,295.10*76
2024-07-25T10:38:39.1718960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,295.19*7B
2024-07-25T10:38:40.1716637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,295.35*52
2024-07-25T10:38:41.1715060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,295.42*5F
2024-07-25T10:38:42.1712963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,295.28*5C
2024-07-25T10:38:43.1711374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,295.13*7A
2024-07-25T10:38:44.1709503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,295.15*72
2024-07-25T10:38:45.1707186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,295.17*54
2024-07-25T10:38:46.1705052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,295.02*59
2024-07-25T10:38:47.1703115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,295.00*57
2024-07-25T10:38:48.1735310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,295.19*5F
2024-07-25T10:38:49.1771139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,295.33*5B
2024-07-25T10:38:50.1768757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,295.25*58
2024-07-25T10:38:51.1767817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,295.10*7A
2024-07-25T10:38:52.1766305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,295.02*7C
2024-07-25T10:38:53.1763396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,295.20*5B
2024-07-25T10:38:54.1762009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,295.51*55
2024-07-25T10:38:55.1759892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.18,295.52*53
2024-07-25T10:38:56.1757477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,295.18*78
2024-07-25T10:38:57.1755589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.44,294.96*74
2024-07-25T10:38:58.1753793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,295.06*72
2024-07-25T10:38:59.1751124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,295.28*5F
2024-07-25T10:39:00.1749778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.86,295.39*5C
2024-07-25T10:39:01.1747685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,295.21*50
2024-07-25T10:39:02.1746048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,295.02*7B
2024-07-25T10:39:03.1744229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,295.17*79
2024-07-25T10:39:04.1792363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,295.47*5E
2024-07-25T10:39:05.1789561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,295.46*50
2024-07-25T10:39:06.1788787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,295.24*52
2024-07-25T10:39:07.1785314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,295.20*78
2024-07-25T10:39:08.1784968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,295.28*72
2024-07-25T10:39:09.1782518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,295.28*56
2024-07-25T10:39:10.1780082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,295.22*5A
2024-07-25T10:39:11.1778880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.43,295.31*59
2024-07-25T10:39:12.1776385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,295.40*59
2024-07-25T10:39:13.1774545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,295.24*76
2024-07-25T10:39:14.1772017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,295.09*7E
2024-07-25T10:39:15.1842987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,295.07*5F
2024-07-25T10:39:16.1726536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.46,295.19*5A
2024-07-25T10:39:17.1724789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,295.23*57
2024-07-25T10:39:18.1794035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,295.04*5A
2024-07-25T10:39:19.1793005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,294.92*70
2024-07-25T10:39:20.1791520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,295.10*71
2024-07-25T10:39:21.1789499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,295.35*58
2024-07-25T10:39:22.1787865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,295.31*5A
2024-07-25T10:39:23.1785915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,295.14*5A
2024-07-25T10:39:24.1783917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,295.15*50
2024-07-25T10:39:25.1687592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,295.34*5E
2024-07-25T10:39:26.1684647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,295.37*5B
2024-07-25T10:39:27.1683354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,295.16*56
2024-07-25T10:39:28.1727715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,294.97*50
2024-07-25T10:39:29.1726709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,295.01*59
2024-07-25T10:39:30.1723582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,295.14*50
2024-07-25T10:39:31.1721680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,295.13*53
2024-07-25T10:39:32.1720388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,295.03*53
2024-07-25T10:39:33.1718630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,295.01*50
2024-07-25T10:39:34.1716050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,295.03*51
2024-07-25T10:39:35.1714519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,295.14*58
2024-07-25T10:39:36.1712570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,295.17*59
2024-07-25T10:39:37.1710202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,295.02*55
2024-07-25T10:39:38.1708070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,294.97*7F
2024-07-25T10:39:39.1705920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,295.06*5E
2024-07-25T10:39:40.1703741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,295.08*53
2024-07-25T10:39:41.1701667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,295.08*5B
2024-07-25T10:39:42.1700336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,295.15*5B
2024-07-25T10:39:43.1758000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,295.29*53
2024-07-25T10:39:44.1787243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,295.28*52
2024-07-25T10:39:45.1809246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,295.19*54
2024-07-25T10:39:46.1806020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,295.21*57
2024-07-25T10:39:47.1805444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,295.21*58
2024-07-25T10:39:48.1802596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,295.07*70
2024-07-25T10:39:49.1837123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,294.84*7A
2024-07-25T10:39:50.1799000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,294.88*5C
2024-07-25T10:39:51.1797256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,295.11*5C
2024-07-25T10:39:52.1794629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.44,295.22*5B
2024-07-25T10:39:53.1793575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,295.12*5C
2024-07-25T10:39:54.1791883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,295.01*55
2024-07-25T10:39:55.1789403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,295.02*5E
2024-07-25T10:39:56.1787425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,295.02*52
2024-07-25T10:39:57.1785327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,295.05*5E
2024-07-25T10:39:58.1783703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,295.28*59
2024-07-25T10:39:59.1780682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.17,295.40*51
2024-07-25T10:40:00.1779870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.49,295.28*75
2024-07-25T10:40:01.1800453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,295.14*52
2024-07-25T10:40:02.1797777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,295.02*71
2024-07-25T10:40:03.1796063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,294.98*5B
2024-07-25T10:40:04.1813639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,295.06*57
2024-07-25T10:40:05.1810588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.62,295.09*53
2024-07-25T10:40:06.1810180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,295.04*5E
2024-07-25T10:40:07.1808163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,295.07*74
2024-07-25T10:40:08.1806179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,295.06*71
2024-07-25T10:40:09.1803958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,295.06*50
2024-07-25T10:40:10.1683196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,295.15*5C
2024-07-25T10:40:11.1837491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,295.26*58
2024-07-25T10:40:12.1835168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,295.29*59
2024-07-25T10:40:13.1832828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,295.30*59
2024-07-25T10:40:14.1830937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,295.18*52
2024-07-25T10:40:15.1828496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,294.98*79
2024-07-25T10:40:16.1826449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,294.91*52
2024-07-25T10:40:17.1825538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,294.98*59
2024-07-25T10:40:18.1822941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,295.12*56
2024-07-25T10:40:19.1821004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,295.10*58
2024-07-25T10:40:20.1819419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,294.99*71
2024-07-25T10:40:21.1818025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,294.92*5C
2024-07-25T10:40:22.1815536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,294.95*57
2024-07-25T10:40:23.1813715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,295.15*5B
2024-07-25T10:40:24.1811645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,295.28*5F
2024-07-25T10:40:25.1809415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,295.09*7D
2024-07-25T10:40:26.1807958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,294.97*7B
2024-07-25T10:40:27.1804701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,295.20*57
2024-07-25T10:40:28.1803581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,295.41*5E
2024-07-25T10:40:29.1713496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,295.34*57
2024-07-25T10:40:30.1799035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,295.26*5B
2024-07-25T10:40:31.1839750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,295.32*53
2024-07-25T10:40:32.1838508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,295.34*53
2024-07-25T10:40:33.1836884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,295.26*55
2024-07-25T10:40:34.1721427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,295.18*7E
2024-07-25T10:40:35.1753622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,295.18*7A
2024-07-25T10:40:36.1750898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,295.20*50
2024-07-25T10:40:37.1750042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,295.22*5B
2024-07-25T10:40:38.1747866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,295.12*57
2024-07-25T10:40:39.1746260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,295.07*56
2024-07-25T10:40:40.1689862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,295.19*5F
2024-07-25T10:40:41.1724838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,295.22*50
2024-07-25T10:40:42.1723835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,295.17*56
2024-07-25T10:40:43.1722267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,295.20*58
2024-07-25T10:40:44.1745672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,295.29*55
2024-07-25T10:40:45.1742964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,295.29*5C
2024-07-25T10:40:46.1741310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,295.19*50
2024-07-25T10:40:47.1738953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,295.18*58
2024-07-25T10:40:48.1737498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,295.25*5D
2024-07-25T10:40:49.1736267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,295.26*58
2024-07-25T10:40:50.1760780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,295.20*7F
2024-07-25T10:40:51.1758563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,295.07*50
2024-07-25T10:40:52.1756815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,295.00*5F
2024-07-25T10:40:53.1771882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.28,295.05*57
2024-07-25T10:40:54.1769984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,295.06*55
2024-07-25T10:40:55.1863855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,295.05*79
2024-07-25T10:40:56.1803979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,295.11*74
2024-07-25T10:40:57.1801546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,295.23*55
2024-07-25T10:40:58.1800151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,295.42*55
2024-07-25T10:40:59.1798732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,295.48*52
2024-07-25T10:41:00.1796247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,295.26*5F
2024-07-25T10:41:01.1794493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,295.08*7B
2024-07-25T10:41:02.1792640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,295.09*7E
2024-07-25T10:41:03.1791274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,295.21*5F
2024-07-25T10:41:04.1789092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,295.26*59
2024-07-25T10:41:05.1786940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,295.16*57
2024-07-25T10:41:06.1784015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,295.06*50
2024-07-25T10:41:07.1783074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,295.05*7C
2024-07-25T10:41:08.1780481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,295.12*73
2024-07-25T10:41:09.1778378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,295.26*52
2024-07-25T10:41:10.1776679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,295.35*57
2024-07-25T10:41:11.1775035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,295.30*51
2024-07-25T10:41:12.1771762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,295.15*5B
2024-07-25T10:41:13.1770609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,295.18*7F
2024-07-25T10:41:14.1818138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,295.28*7A
2024-07-25T10:41:15.1816110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,295.17*7E
2024-07-25T10:41:16.1814517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,294.95*57
2024-07-25T10:41:17.1811791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.76,294.84*54
2024-07-25T10:41:18.1810408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.03,294.93*5D
2024-07-25T10:41:19.1806601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.35,295.17*54
2024-07-25T10:41:20.1846544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,295.29*73
2024-07-25T10:41:21.1844996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,295.37*70
2024-07-25T10:41:22.1842686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,295.35*55
2024-07-25T10:41:23.1840545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,295.15*59
2024-07-25T10:41:24.1839327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,295.08*5F
2024-07-25T10:41:25.1710910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,295.21*5E
2024-07-25T10:41:26.1760337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,295.28*52
2024-07-25T10:41:27.1760186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,295.21*5A
2024-07-25T10:41:28.1757603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,295.11*5D
2024-07-25T10:41:29.1755011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,295.12*59
2024-07-25T10:41:30.1753776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,295.22*54
2024-07-25T10:41:31.1750882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,295.15*5C
2024-07-25T10:41:32.1749523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,295.11*54
2024-07-25T10:41:33.1747895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.84,295.27*51
2024-07-25T10:41:34.1765638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,295.38*5A
2024-07-25T10:41:35.1841067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,295.29*72
2024-07-25T10:41:36.1752165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,295.07*71
2024-07-25T10:41:37.1750321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,294.93*78
2024-07-25T10:41:38.1748213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,294.91*57
2024-07-25T10:41:39.1746313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.26,295.19*57
2024-07-25T10:41:40.1744150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,295.35*51
2024-07-25T10:41:41.1741548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,295.21*59
2024-07-25T10:41:42.1739675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,295.09*52
2024-07-25T10:41:43.1738364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,295.03*52
2024-07-25T10:41:44.1735456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,295.14*5B
2024-07-25T10:41:45.1733793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,295.36*5F
2024-07-25T10:41:46.1731993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,295.38*50
2024-07-25T10:41:47.1728934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,295.28*5B
2024-07-25T10:41:48.1727985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,295.29*53
2024-07-25T10:41:49.1726130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,295.35*51
2024-07-25T10:41:50.1723786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,295.16*77
2024-07-25T10:41:51.1720757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,294.90*5B
2024-07-25T10:41:52.1719335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,294.92*5C
2024-07-25T10:41:53.1717504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.00,295.10*77
2024-07-25T10:41:54.1719107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.46,295.30*56
2024-07-25T10:41:55.1713663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.97,295.46*54
2024-07-25T10:41:56.1712073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,295.53*5B
2024-07-25T10:41:57.1865784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,295.41*7B
2024-07-25T10:41:58.1864094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,295.21*75
2024-07-25T10:41:59.1729297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,295.11*52
2024-07-25T10:42:00.1726215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,295.18*5B
2024-07-25T10:42:01.1724128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,295.24*56
2024-07-25T10:42:02.1723510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,295.21*50
2024-07-25T10:42:03.1720911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,295.23*54
2024-07-25T10:42:04.1719552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,295.25*50
2024-07-25T10:42:05.1717336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,295.18*55
2024-07-25T10:42:06.1715061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,295.15*51
2024-07-25T10:42:07.1714670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,295.19*56
2024-07-25T10:42:08.1711464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,295.22*5B
2024-07-25T10:42:09.1709142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,295.11*5E
2024-07-25T10:42:10.1811496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,295.05*51
2024-07-25T10:42:11.1808248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,295.21*72
2024-07-25T10:42:12.1807636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,295.30*7D
2024-07-25T10:42:13.1805393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,295.21*5C
2024-07-25T10:42:14.1803839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,295.13*50
2024-07-25T10:42:15.1801709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,295.14*58
2024-07-25T10:42:16.1831682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,295.12*52
2024-07-25T10:42:17.1854011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,295.04*7B
2024-07-25T10:42:18.1738336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,294.91*7A
2024-07-25T10:42:19.1736781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,294.86*5D
2024-07-25T10:42:20.1784227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.43,295.12*5F
2024-07-25T10:42:21.1829863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.28,295.49*58
2024-07-25T10:42:22.1827933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,295.49*71
2024-07-25T10:42:23.1825513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,295.07*79
2024-07-25T10:42:24.1823743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,294.88*76
2024-07-25T10:42:25.1821384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,295.07*55
2024-07-25T10:42:26.1693460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.54,295.37*54
2024-07-25T10:42:27.1847594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,295.44*5F
2024-07-25T10:42:28.1845524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,295.22*73
2024-07-25T10:42:29.1723208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,295.14*75
2024-07-25T10:42:30.1721313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,295.28*79
2024-07-25T10:42:31.1717539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,295.40*59
2024-07-25T10:42:32.1800993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,295.28*51
2024-07-25T10:42:33.1820116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,295.05*51
2024-07-25T10:42:34.1842829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,294.91*50
2024-07-25T10:42:35.1840745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,295.11*58
2024-07-25T10:42:36.1838917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,295.31*52
2024-07-25T10:42:37.1837465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,295.21*57
2024-07-25T10:42:38.1835249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,295.16*5D
2024-07-25T10:42:39.1832443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,295.29*59
2024-07-25T10:42:40.1831558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.35,295.44*5E
2024-07-25T10:42:41.1829460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,295.47*59
2024-07-25T10:42:42.1826291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,295.30*5D
2024-07-25T10:42:43.1825916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,295.15*75
2024-07-25T10:42:44.1822589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,295.20*7A
2024-07-25T10:42:45.1820740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,295.26*5C
2024-07-25T10:42:46.1818586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,295.12*5B
2024-07-25T10:42:47.1815908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,295.01*53
2024-07-25T10:42:48.1813941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,294.98*5D
2024-07-25T10:42:49.1813185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,295.01*5D
2024-07-25T10:42:50.1811201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,295.10*5C
2024-07-25T10:42:51.1808178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,295.17*5E
2024-07-25T10:42:52.1806326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,295.14*5A
2024-07-25T10:42:53.1804348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,295.15*53
2024-07-25T10:42:54.1802447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,295.29*5F
2024-07-25T10:42:55.1801296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,295.40*5A
2024-07-25T10:42:56.1799798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,295.27*58
2024-07-25T10:42:57.1797378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,295.05*5E
2024-07-25T10:42:58.1795321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,294.97*5A
2024-07-25T10:42:59.1793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,295.18*50
2024-07-25T10:43:00.1790575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,295.42*51
2024-07-25T10:43:01.1787808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,295.35*5B
2024-07-25T10:43:02.1787703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,295.15*77
2024-07-25T10:43:03.1784989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,295.02*7F
2024-07-25T10:43:04.1783662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,295.06*77
2024-07-25T10:43:05.1698026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,295.26*59
2024-07-25T10:43:06.1765021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.83,295.37*5F
2024-07-25T10:43:07.1763212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.58,295.22*52
2024-07-25T10:43:08.1760931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,295.06*71
2024-07-25T10:43:09.1758891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.22,295.07*74
2024-07-25T10:43:10.1755457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,295.12*7D
2024-07-25T10:43:11.1754887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,295.13*56
2024-07-25T10:43:12.1752500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.21,295.11*58
2024-07-25T10:43:13.1751005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.18,295.13*55
2024-07-25T10:43:14.1749096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.33,295.18*7D
2024-07-25T10:43:15.1747295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,295.13*52
2024-07-25T10:43:16.1745146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,295.04*72
2024-07-25T10:43:17.1780928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,294.93*5B
2024-07-25T10:43:18.1778247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,294.90*5D
2024-07-25T10:43:19.1776971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,295.18*52
2024-07-25T10:43:20.1775482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,295.37*51
2024-07-25T10:43:21.1842407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,295.23*56
2024-07-25T10:43:22.1839966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,294.99*59
2024-07-25T10:43:23.1838618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,294.88*54
2024-07-25T10:43:24.1835446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,295.05*5B
2024-07-25T10:43:25.1697308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,295.26*5B
2024-07-25T10:43:26.1851960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,295.19*56
2024-07-25T10:43:27.1849999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,295.04*52
2024-07-25T10:43:28.1847506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,295.17*51
2024-07-25T10:43:29.1845821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,295.36*57
2024-07-25T10:43:30.1843779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,295.29*59
2024-07-25T10:43:31.1755656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,295.15*57
2024-07-25T10:43:32.1752682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,295.11*55
2024-07-25T10:43:33.1812427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,295.12*72
2024-07-25T10:43:34.1748739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,295.22*5A
2024-07-25T10:43:35.1747334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,295.21*5B
2024-07-25T10:43:36.1746063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,295.05*5D
2024-07-25T10:43:37.1743062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,294.95*55
2024-07-25T10:43:38.1741372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,295.03*58
2024-07-25T10:43:39.1739292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,295.20*5C
2024-07-25T10:43:40.1737837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,295.24*5A
2024-07-25T10:43:41.1734557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,295.04*5B
2024-07-25T10:43:42.1733566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,294.83*56
2024-07-25T10:43:43.1731475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,294.97*5C
2024-07-25T10:43:44.1729107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,295.25*50
2024-07-25T10:43:45.1727675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,295.32*52
2024-07-25T10:43:46.1725812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,295.24*53
2024-07-25T10:43:47.1723744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,295.22*59
2024-07-25T10:43:48.1770191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,295.19*7E
2024-07-25T10:43:49.1841530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,295.15*73
2024-07-25T10:43:50.1838836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,295.06*55
2024-07-25T10:43:51.1726739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,294.97*54
2024-07-25T10:43:52.1762016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,294.99*52
2024-07-25T10:43:53.1784317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,295.07*5D
2024-07-25T10:43:54.1782651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,295.08*57
2024-07-25T10:43:55.1780583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,295.03*78
2024-07-25T10:43:56.1795687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,294.97*7D
2024-07-25T10:43:57.1814118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,295.05*79
2024-07-25T10:43:58.1863833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,295.15*5F
2024-07-25T10:43:59.1706046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,295.08*5F
2024-07-25T10:44:00.1704036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,295.10*52
2024-07-25T10:44:01.1702840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,295.33*57
2024-07-25T10:44:02.1700670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,295.36*55
2024-07-25T10:44:03.1853479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,295.14*78
2024-07-25T10:44:04.1795275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,295.05*7A
2024-07-25T10:44:05.1760456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,295.04*55
2024-07-25T10:44:06.1759849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,295.07*5E
2024-07-25T10:44:07.1757370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,295.24*54
2024-07-25T10:44:08.1755610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,295.28*5E
2024-07-25T10:44:09.1753250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,295.11*72
2024-07-25T10:44:10.1751389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,295.02*71
2024-07-25T10:44:11.1749694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,295.08*53
2024-07-25T10:44:12.1747658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.48,295.14*53
2024-07-25T10:44:13.1745956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,295.15*5C
2024-07-25T10:44:14.1744095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,295.08*79
2024-07-25T10:44:15.1742176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,294.93*7A
2024-07-25T10:44:16.1740264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,294.96*55
2024-07-25T10:44:17.1738185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,295.08*53
2024-07-25T10:44:18.1735941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,295.22*56
2024-07-25T10:44:19.1733429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,295.19*59
2024-07-25T10:44:20.1813461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,294.97*52
2024-07-25T10:44:21.1811242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,294.93*5B
2024-07-25T10:44:22.1832285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,295.08*5E
2024-07-25T10:44:23.1756045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,295.16*54
2024-07-25T10:44:24.1754053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,295.10*7B
2024-07-25T10:44:25.1751949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,294.92*73
2024-07-25T10:44:26.1750657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,294.80*53
2024-07-25T10:44:27.1747644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,294.91*58
2024-07-25T10:44:28.1746880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.96,295.08*59
2024-07-25T10:44:29.1745207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,295.08*5D
2024-07-25T10:44:30.1743745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,294.96*5A
2024-07-25T10:44:31.1739882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,295.10*70
2024-07-25T10:44:32.1739378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,295.35*77
2024-07-25T10:44:33.1736548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,295.23*59
2024-07-25T10:44:34.1734342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,295.02*5B
2024-07-25T10:44:35.1732060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,294.94*5D
2024-07-25T10:44:36.1730180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,294.97*53
2024-07-25T10:44:37.1730002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,295.01*5D
2024-07-25T10:44:38.1726549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,295.16*5B
2024-07-25T10:44:39.1726341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,295.29*5D
2024-07-25T10:44:40.1723187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,295.22*54
2024-07-25T10:44:41.1878655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,295.03*79
2024-07-25T10:44:42.1874795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,294.87*79
2024-07-25T10:44:43.1717647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,294.82*55
2024-07-25T10:44:44.1714640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.57,294.94*57
2024-07-25T10:44:45.1713473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.36,295.21*51
2024-07-25T10:44:46.1712253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,295.40*54
2024-07-25T10:44:47.1864991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,295.27*77
2024-07-25T10:44:48.1864114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,295.07*75
2024-07-25T10:44:49.1861463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,294.90*7C
2024-07-25T10:44:50.1860615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,294.97*5F
2024-07-25T10:44:51.1858640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,295.11*5C
2024-07-25T10:44:52.1758180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,295.10*52
2024-07-25T10:44:53.1782113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,295.06*5E
2024-07-25T10:44:54.1780578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,295.18*58
2024-07-25T10:44:55.1778155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,295.26*59
2024-07-25T10:44:56.1776126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,295.17*59
2024-07-25T10:44:57.1775038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,295.10*50
2024-07-25T10:44:58.1794000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,295.12*5B
2024-07-25T10:44:59.1792030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,295.22*5F
2024-07-25T10:45:00.1788541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,295.24*5C
2024-07-25T10:45:01.1787951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,295.08*58
2024-07-25T10:45:02.1786668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,295.05*5D
2024-07-25T10:45:03.1783931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,295.22*53
2024-07-25T10:45:04.1781029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,295.27*5C
2024-07-25T10:45:05.1780468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,295.11*51
2024-07-25T10:45:06.1778585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,294.99*5F
2024-07-25T10:45:07.1775517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,295.03*52
2024-07-25T10:45:08.1791752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,295.11*71
2024-07-25T10:45:09.1791217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,295.17*70
2024-07-25T10:45:10.1789197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,295.16*5F
2024-07-25T10:45:11.1787417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,295.21*58
2024-07-25T10:45:12.1784406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.39,295.34*5B
2024-07-25T10:45:13.1783679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.55,295.27*52
2024-07-25T10:45:14.1779828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,295.15*76
2024-07-25T10:45:15.1779315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,295.13*7C
2024-07-25T10:45:16.1775750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,295.09*76
2024-07-25T10:45:17.1776260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,294.97*54
2024-07-25T10:45:18.1773600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.30,295.02*5D
2024-07-25T10:45:19.1770423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,295.20*51
2024-07-25T10:45:20.1767982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,295.23*53
2024-07-25T10:45:21.1765870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,295.02*70
2024-07-25T10:45:22.1764696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.44,294.81*7C
2024-07-25T10:45:23.1807996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,294.84*73
2024-07-25T10:45:24.1804857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,295.06*51
2024-07-25T10:45:25.1739085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.28,295.31*57
2024-07-25T10:45:26.1736563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,295.38*53
2024-07-25T10:45:27.1733303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,295.21*57
2024-07-25T10:45:28.1733004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,295.01*75
2024-07-25T10:45:29.1730814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,295.03*7A
2024-07-25T10:45:30.1728467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,295.17*75
2024-07-25T10:45:31.1726874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,295.16*5E
2024-07-25T10:45:32.1724685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,295.04*5B
2024-07-25T10:45:33.1777653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,295.05*5E
2024-07-25T10:45:34.1775643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,295.19*5D
2024-07-25T10:45:35.1773855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.11,295.25*50
2024-07-25T10:45:36.1788318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,295.19*55
2024-07-25T10:45:37.1786860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,295.08*52
2024-07-25T10:45:38.1784419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,295.01*7D
2024-07-25T10:45:39.1782733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,295.01*7E
2024-07-25T10:45:40.1830443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,295.09*5F
2024-07-25T10:45:41.1779341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.12,295.12*59
2024-07-25T10:45:42.1776753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.16,295.06*58
2024-07-25T10:45:43.1773645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,295.00*5A
2024-07-25T10:45:44.1772215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,295.10*7E
2024-07-25T10:45:45.1771016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,295.23*73
2024-07-25T10:45:46.1767951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,295.23*76
2024-07-25T10:45:47.1766630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,295.19*52
2024-07-25T10:45:48.1764784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,295.20*52
2024-07-25T10:45:49.1762848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,295.27*53
2024-07-25T10:45:50.1760891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,295.28*54
2024-07-25T10:45:51.1788557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,295.19*54
2024-07-25T10:45:52.1823910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,295.13*7A
2024-07-25T10:45:53.1821590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,295.15*79
2024-07-25T10:45:54.1757326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,295.10*76
2024-07-25T10:45:55.1754850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,295.04*59
2024-07-25T10:45:56.1753749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.90,295.00*53
2024-07-25T10:45:57.1752424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,294.93*56
2024-07-25T10:45:58.1748822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,294.97*52
2024-07-25T10:45:59.1747452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,295.13*72
2024-07-25T10:46:00.1812328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,295.23*76
2024-07-25T10:46:01.1810544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,295.21*71
2024-07-25T10:46:02.1808173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,295.20*59
2024-07-25T10:46:03.1806057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,295.16*54
2024-07-25T10:46:04.1804552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,295.17*53
2024-07-25T10:46:05.1801476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,295.16*5E
2024-07-25T10:46:06.1723997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,295.06*5B
2024-07-25T10:46:07.1775570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,294.94*5E
2024-07-25T10:46:08.1809058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,294.83*55
2024-07-25T10:46:09.1828578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,294.87*5C
2024-07-25T10:46:10.1825395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,295.07*76
2024-07-25T10:46:11.1711838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,295.21*5A
2024-07-25T10:46:12.1709846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,295.17*55
2024-07-25T10:46:13.1864155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,294.97*55
2024-07-25T10:46:14.1862125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,294.98*50
2024-07-25T10:46:15.1859901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,295.22*56
2024-07-25T10:46:16.1857496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,295.44*59
2024-07-25T10:46:17.1855985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,295.38*5F
2024-07-25T10:46:18.1853946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,295.16*53
2024-07-25T10:46:19.1852217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,295.18*7D
2024-07-25T10:46:20.1849874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,295.24*72
2024-07-25T10:46:21.1847187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,295.09*5F
2024-07-25T10:46:22.1846112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.31,294.93*55
2024-07-25T10:46:23.1743776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,294.94*52
2024-07-25T10:46:24.1742617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,295.04*51
2024-07-25T10:46:25.1794166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,295.02*7E
2024-07-25T10:46:26.1792119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,295.01*78
2024-07-25T10:46:27.1789690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,295.14*57
2024-07-25T10:46:28.1789236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,295.28*53
2024-07-25T10:46:29.1814551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.98,295.30*52
2024-07-25T10:46:30.1853865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,295.22*5F
2024-07-25T10:46:31.1851165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,295.15*55
2024-07-25T10:46:32.1849630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,295.18*7C
2024-07-25T10:46:33.1847795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,295.27*5D
2024-07-25T10:46:34.1846119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,295.14*5E
2024-07-25T10:46:35.1843676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,294.93*58
2024-07-25T10:46:36.1868683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,294.88*5C
2024-07-25T10:46:37.1865684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,294.96*57
2024-07-25T10:46:38.1864583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,295.08*50
2024-07-25T10:46:39.1862904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,295.19*59
2024-07-25T10:46:40.1760662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,295.28*59
2024-07-25T10:46:41.1757789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,295.24*79
2024-07-25T10:46:42.1754934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,295.18*77
2024-07-25T10:46:43.1753907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,295.19*7B
2024-07-25T10:46:44.1751093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,295.14*50
2024-07-25T10:46:45.1845362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.23,295.16*5F
2024-07-25T10:46:46.1843600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.99,295.27*5E
2024-07-25T10:46:47.1841329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,295.22*52
2024-07-25T10:46:48.1839363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,294.98*79
2024-07-25T10:46:49.1837140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,294.86*71
2024-07-25T10:46:50.1858084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,295.06*77
2024-07-25T10:46:51.1856185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,295.24*59
2024-07-25T10:46:52.1853259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.98,295.35*59
2024-07-25T10:46:53.1759002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.83,295.48*51
2024-07-25T10:46:54.1782183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,295.40*56
2024-07-25T10:46:55.1780203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,295.17*73
2024-07-25T10:46:56.1822321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,295.13*71
2024-07-25T10:46:57.1820705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,295.27*55
2024-07-25T10:46:58.1818646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,295.39*55
2024-07-25T10:46:59.1816522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,295.29*5C
2024-07-25T10:47:00.1814106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,295.07*54
2024-07-25T10:47:01.1713590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,295.10*5D
2024-07-25T10:47:02.1867834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,295.32*51
2024-07-25T10:47:03.1865910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.17,295.46*5D
2024-07-25T10:47:04.1863110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,295.50*5A
2024-07-25T10:47:05.1861641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,295.40*7B
2024-07-25T10:47:06.1882911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,295.18*73
2024-07-25T10:47:07.1779111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,295.06*79
2024-07-25T10:47:08.1777664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,295.16*5A
2024-07-25T10:47:09.1775583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.17,295.30*59
2024-07-25T10:47:10.1820020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,295.32*5B
2024-07-25T10:47:11.1817175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,295.22*5D
2024-07-25T10:47:12.1816599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,295.20*7E
2024-07-25T10:47:13.1813803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,295.31*76
2024-07-25T10:47:14.1811282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,295.39*53
2024-07-25T10:47:15.1810180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,295.33*5E
2024-07-25T10:47:16.1807782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,295.18*53
2024-07-25T10:47:17.1805826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,295.09*53
2024-07-25T10:47:18.1804162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,295.17*5E
2024-07-25T10:47:19.1801538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,295.24*54
2024-07-25T10:47:20.1800037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,295.18*5C
2024-07-25T10:47:21.1726931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,295.06*73
2024-07-25T10:47:22.1881329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,295.02*71
2024-07-25T10:47:23.1722544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,295.06*54
2024-07-25T10:47:24.1721157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,295.12*52
2024-07-25T10:47:25.1718381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,295.19*59
2024-07-25T10:47:26.1717037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,295.17*55
2024-07-25T10:47:27.1871152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,295.11*7A
2024-07-25T10:47:28.1868983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,295.17*7E
2024-07-25T10:47:29.1867001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,295.24*5E
2024-07-25T10:47:30.1863828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,295.26*5E
2024-07-25T10:47:31.1760002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,295.19*5B
2024-07-25T10:47:32.1758454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,295.07*53
2024-07-25T10:47:33.1755708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,295.11*74
2024-07-25T10:47:34.1753733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,295.27*7A
2024-07-25T10:47:35.1752910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,295.18*54
2024-07-25T10:47:36.1749579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,294.98*59
2024-07-25T10:47:37.1747720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,294.91*5A
2024-07-25T10:47:38.1744973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,294.97*5D
2024-07-25T10:47:39.1744033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,295.10*58
2024-07-25T10:47:40.1766747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,295.20*50
2024-07-25T10:47:41.1764532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.60,295.20*56
2024-07-25T10:47:42.1762380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,295.07*5E
2024-07-25T10:47:43.1760676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,295.07*79
2024-07-25T10:47:44.1758039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,295.14*7F
2024-07-25T10:47:45.1756020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,294.99*54
2024-07-25T10:47:46.1794235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,294.87*52
2024-07-25T10:47:47.1791831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,294.96*51
2024-07-25T10:47:48.1790911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,295.21*55
2024-07-25T10:47:49.1812962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,295.34*5E
2024-07-25T10:47:50.1811469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,295.16*7C
2024-07-25T10:47:51.1809217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,294.85*7E
2024-07-25T10:47:52.1807303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,294.83*7A
2024-07-25T10:47:53.1805117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,295.04*5A
2024-07-25T10:47:54.1801798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,295.06*56
2024-07-25T10:47:55.1801487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.18,294.93*59
2024-07-25T10:47:56.1822354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,294.92*7E
2024-07-25T10:47:57.1742701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,294.95*79
2024-07-25T10:47:58.1736894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,295.03*54
2024-07-25T10:47:59.1734434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.79,295.24*57
2024-07-25T10:48:00.1732834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.51,295.39*50
2024-07-25T10:48:01.1730571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,295.44*5A
2024-07-25T10:48:02.1728719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,295.34*7A
2024-07-25T10:48:03.1882771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.65,295.02*74
2024-07-25T10:48:04.1881170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,294.84*7F
2024-07-25T10:48:05.1743118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,294.90*54
2024-07-25T10:48:06.1740280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.54,294.98*5C
2024-07-25T10:48:07.1738334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.63,294.97*56
2024-07-25T10:48:08.1737047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,294.89*56
2024-07-25T10:48:09.1735108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,294.95*73
2024-07-25T10:48:10.1888269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,295.10*77
2024-07-25T10:48:11.1886609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,295.07*72
2024-07-25T10:48:12.1841408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,295.03*5C
2024-07-25T10:48:13.1839373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,295.12*54
2024-07-25T10:48:14.1837330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.38,295.20*55
2024-07-25T10:48:15.1835559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,295.14*5B
2024-07-25T10:48:16.1832826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,295.15*51
2024-07-25T10:48:17.1830751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,295.23*57
2024-07-25T10:48:18.1848927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,295.10*5F
2024-07-25T10:48:19.1885847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,294.96*5E
2024-07-25T10:48:20.1844692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,294.95*76
2024-07-25T10:48:21.1841682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,295.07*73
2024-07-25T10:48:22.1840625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,295.05*5A
2024-07-25T10:48:23.1838618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,294.85*52
2024-07-25T10:48:24.1836805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.32,294.84*51
2024-07-25T10:48:25.1742245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,294.95*56
2024-07-25T10:48:26.1739614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,295.09*78
2024-07-25T10:48:27.1894454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,295.16*72
2024-07-25T10:48:28.1736974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,295.18*5F
2024-07-25T10:48:29.1765696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,295.14*59
2024-07-25T10:48:30.1764455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,294.95*5F
2024-07-25T10:48:31.1762177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,294.90*5E
2024-07-25T10:48:32.1759555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,295.10*59
2024-07-25T10:48:33.1757678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,295.20*53
2024-07-25T10:48:34.1755966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,295.08*51
2024-07-25T10:48:35.1754280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,294.95*51
2024-07-25T10:48:36.1751691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,294.92*5C
2024-07-25T10:48:37.1749617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,294.97*58
2024-07-25T10:48:38.1747966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,295.05*5C
2024-07-25T10:48:39.1746975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,295.13*5E
2024-07-25T10:48:40.1743640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,295.04*54
2024-07-25T10:48:41.1742708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,294.89*5C
2024-07-25T10:48:42.1815299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,294.94*51
2024-07-25T10:48:43.1814507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,295.08*56
2024-07-25T10:48:44.1811913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,295.19*71
2024-07-25T10:48:45.1810706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,295.21*79
2024-07-25T10:48:46.1807643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,295.15*56
2024-07-25T10:48:47.1806729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,295.21*56
2024-07-25T10:48:48.1804932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.24,295.33*53
2024-07-25T10:48:49.1832555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,295.30*56
2024-07-25T10:48:50.1830186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,295.13*72
2024-07-25T10:48:51.1828567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,295.03*75
2024-07-25T10:48:52.1826968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,295.09*76
2024-07-25T10:48:53.1824588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,295.16*53
2024-07-25T10:48:54.1821848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.09,295.20*50
2024-07-25T10:48:55.1821021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,295.20*55
2024-07-25T10:48:56.1769544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,295.18*78
2024-07-25T10:48:57.1767753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,295.30*72
2024-07-25T10:48:58.1765046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,295.45*52
2024-07-25T10:48:59.1820848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,295.35*5F
2024-07-25T10:49:00.1818829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,295.06*75
2024-07-25T10:49:01.1816172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,294.91*54
2024-07-25T10:49:02.1813636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,295.11*58
2024-07-25T10:49:03.1812384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,295.38*56
2024-07-25T10:49:04.1850594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.09,295.29*5D
2024-07-25T10:49:05.1849051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.04,295.07*5C
2024-07-25T10:49:06.1846998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,295.21*74
2024-07-25T10:49:07.1844341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,295.43*70
2024-07-25T10:49:08.1841949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,295.33*55
2024-07-25T10:49:09.1769413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,295.10*59
2024-07-25T10:49:10.1805096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,295.06*57
2024-07-25T10:49:11.1854295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,295.20*5D
2024-07-25T10:49:12.1759533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,295.17*5C
2024-07-25T10:49:13.1757658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,294.95*53
2024-07-25T10:49:14.1755991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,294.85*55
2024-07-25T10:49:15.1841882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,294.90*57
2024-07-25T10:49:16.1841151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,294.98*5B
2024-07-25T10:49:17.1838760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,295.10*56
2024-07-25T10:49:18.1836138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,295.26*5F
2024-07-25T10:49:19.1834016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,295.31*5F
2024-07-25T10:49:20.1832477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,295.18*5C
2024-07-25T10:49:21.1873925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,295.10*5F
2024-07-25T10:49:22.1871652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,295.19*5A
2024-07-25T10:49:23.1869400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,295.14*57
2024-07-25T10:49:24.1867224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,294.99*58
2024-07-25T10:49:25.1865431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,294.99*5B
2024-07-25T10:49:26.1862575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,295.04*50
2024-07-25T10:49:27.1861019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,295.16*79
2024-07-25T10:49:28.1859073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,295.15*73
2024-07-25T10:49:29.1857459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,294.99*5E
2024-07-25T10:49:30.1855867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,295.05*5B
2024-07-25T10:49:31.1919977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.96,295.27*50
2024-07-25T10:49:32.1851867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,295.35*5E
2024-07-25T10:49:33.1849261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,295.18*7F
2024-07-25T10:49:34.1847904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,294.97*78
2024-07-25T10:49:35.1895382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,294.96*7E
2024-07-25T10:49:36.1737477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,294.99*5C
2024-07-25T10:49:37.1735760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,295.00*5F
2024-07-25T10:49:38.1733620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,295.03*54
2024-07-25T10:49:39.1888311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,295.12*55
2024-07-25T10:49:40.1885473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,295.22*71
2024-07-25T10:49:41.1726914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,295.12*5C
2024-07-25T10:49:42.1724955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,294.89*53
2024-07-25T10:49:43.1770722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,294.97*5E
2024-07-25T10:49:44.1817220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,295.22*53
2024-07-25T10:49:45.1814725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,295.22*5F
2024-07-25T10:49:46.1812679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,295.01*70
2024-07-25T10:49:47.1810667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,294.96*75
2024-07-25T10:49:48.1808400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,295.12*5D
2024-07-25T10:49:49.1807117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.38,295.28*5E
2024-07-25T10:49:50.1736834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,295.24*56
2024-07-25T10:49:51.1890099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,295.15*7A
2024-07-25T10:49:52.1904587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,295.16*7A
2024-07-25T10:49:53.1885520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,295.13*55
2024-07-25T10:49:54.1728407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,295.01*52
2024-07-25T10:49:55.1749507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,295.05*59
2024-07-25T10:49:56.1748214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,295.24*5A
2024-07-25T10:49:57.1768630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,295.23*5C
2024-07-25T10:49:58.1767102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,295.07*5C
2024-07-25T10:49:59.1764155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,294.95*5A
2024-07-25T10:50:00.1858520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,294.90*50
2024-07-25T10:50:01.1857343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,295.04*57
2024-07-25T10:50:02.1854874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,295.24*52
2024-07-25T10:50:03.1853361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,295.26*5D
2024-07-25T10:50:04.1851689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,295.18*5D
2024-07-25T10:50:05.1893970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,295.05*70
2024-07-25T10:50:06.1893476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,294.93*70
2024-07-25T10:50:07.1890168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,295.03*5B
2024-07-25T10:50:08.1732539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,295.24*57
2024-07-25T10:50:09.1729408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.78,295.30*59
2024-07-25T10:50:10.1752748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,295.25*5B
2024-07-25T10:50:11.1750939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,295.15*79
2024-07-25T10:50:12.1847076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,295.14*76
2024-07-25T10:50:13.1846216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,295.16*72
2024-07-25T10:50:14.1842785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,295.14*5A
2024-07-25T10:50:15.1842303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.65,295.18*51
2024-07-25T10:50:16.1839691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,295.14*5F
2024-07-25T10:50:17.1837599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,295.06*5D
2024-07-25T10:50:18.1834189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,294.97*79
2024-07-25T10:50:19.1874864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,294.97*70
2024-07-25T10:50:20.1872453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,295.13*59
2024-07-25T10:50:21.1870624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,295.24*5F
2024-07-25T10:50:22.1868345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,295.21*5A
2024-07-25T10:50:23.1865462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,295.12*51
2024-07-25T10:50:24.1864059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,295.04*55
2024-07-25T10:50:25.1861738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,295.01*5A
2024-07-25T10:50:26.1737237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,295.04*56
2024-07-25T10:50:27.1734385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,295.14*5D
2024-07-25T10:50:28.1889572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,295.19*50
2024-07-25T10:50:29.1886909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,295.07*75
2024-07-25T10:50:30.1729089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,294.95*5A
2024-07-25T10:50:31.1727237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,295.00*54
2024-07-25T10:50:32.1881288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,295.00*5A
2024-07-25T10:50:33.1879105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,294.90*54
2024-07-25T10:50:34.1877211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,295.03*54
2024-07-25T10:50:35.1776357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,295.28*57
2024-07-25T10:50:36.1774341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,295.35*5A
2024-07-25T10:50:37.1773162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,295.15*52
2024-07-25T10:50:38.1771558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,294.97*7F
2024-07-25T10:50:39.1769298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,295.06*71
2024-07-25T10:50:40.1766980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,295.17*54
2024-07-25T10:50:41.1765133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,295.15*5B
2024-07-25T10:50:42.1763429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,295.09*55
2024-07-25T10:50:43.1802724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,295.04*71
2024-07-25T10:50:44.1799916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.15,295.24*52
2024-07-25T10:50:45.1798164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.86,295.45*56
2024-07-25T10:50:46.1797306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,295.31*5E
2024-07-25T10:50:47.1793671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,295.17*7A
2024-07-25T10:50:48.1792017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,295.27*76
2024-07-25T10:50:49.1790887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,295.39*57
2024-07-25T10:50:50.1788747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.37,295.39*50
2024-07-25T10:50:51.1787108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.04,295.25*5E
2024-07-25T10:50:52.1785002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,295.12*59
2024-07-25T10:50:53.1824373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,295.18*74
2024-07-25T10:50:54.1823587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,295.27*75
2024-07-25T10:50:55.1820462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,295.15*75
2024-07-25T10:50:56.1841153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,294.93*50
2024-07-25T10:50:57.1839381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,295.03*5C
2024-07-25T10:50:58.1837331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,295.40*59
2024-07-25T10:50:59.1836326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,295.50*5C
2024-07-25T10:51:00.1834569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,295.26*70
2024-07-25T10:51:01.1833049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,295.16*75
2024-07-25T10:51:02.1841763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,295.29*56
2024-07-25T10:51:03.1828692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,295.47*58
2024-07-25T10:51:04.1825603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,295.58*51
2024-07-25T10:51:05.1823641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,295.48*5B
2024-07-25T10:51:06.1822885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,295.20*7A
2024-07-25T10:51:07.1820703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,295.12*78
2024-07-25T10:51:08.1818426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,295.27*58
2024-07-25T10:51:09.1817169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,295.37*5C
2024-07-25T10:51:10.1814755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,295.27*56
2024-07-25T10:51:11.1811874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,295.05*58
2024-07-25T10:51:12.1830367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,294.97*7D
2024-07-25T10:51:13.1862855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,295.05*72
2024-07-25T10:51:14.1815040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,295.18*52
2024-07-25T10:51:15.1776824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,295.24*5A
2024-07-25T10:51:16.1775196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,295.16*51
2024-07-25T10:51:17.1773791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,295.13*56
2024-07-25T10:51:18.1771489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,295.20*5A
2024-07-25T10:51:19.1769245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,295.26*53
2024-07-25T10:51:20.1802268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,295.29*59
2024-07-25T10:51:21.1800520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,295.29*53
2024-07-25T10:51:22.1797726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,295.22*55
2024-07-25T10:51:23.1795999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,295.14*72
2024-07-25T10:51:24.1794809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,295.10*78
2024-07-25T10:51:25.1792004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,295.10*5B
2024-07-25T10:51:26.1832780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,295.07*50
2024-07-25T10:51:27.1829737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,294.97*57
2024-07-25T10:51:28.1828263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,294.90*5B
2024-07-25T10:51:29.1826686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,294.94*5E
2024-07-25T10:51:30.1824804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,295.03*74
2024-07-25T10:51:31.1823130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,295.08*79
2024-07-25T10:51:32.1822062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,295.30*5D
2024-07-25T10:51:33.1817563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,295.43*54
2024-07-25T10:51:34.1817073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,295.23*5B
2024-07-25T10:51:35.1814595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,295.09*55
2024-07-25T10:51:36.1864196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,295.22*55
2024-07-25T10:51:37.1863893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,295.33*5B
2024-07-25T10:51:38.1861749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,295.28*55
2024-07-25T10:51:39.1859215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,295.12*52
2024-07-25T10:51:40.1857804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,294.84*77
2024-07-25T10:51:41.1856022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,294.80*7A
2024-07-25T10:51:42.1854093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,295.05*5C
2024-07-25T10:51:43.1852488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.03,295.28*56
2024-07-25T10:51:44.1881494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.91,295.49*5F
2024-07-25T10:51:45.1877350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,295.56*5E
2024-07-25T10:51:46.1877458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,295.35*73
2024-07-25T10:51:47.1873962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,295.11*7C
2024-07-25T10:51:48.1872739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,295.12*55
2024-07-25T10:51:49.1871825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.54,295.20*5E
2024-07-25T10:51:50.1868343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.26,295.16*5F
2024-07-25T10:51:51.1749746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,295.16*5F
2024-07-25T10:51:52.1904349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,295.17*78
2024-07-25T10:51:53.1901525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,295.14*7A
2024-07-25T10:51:54.1899850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,295.02*70
2024-07-25T10:51:55.1897841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,294.98*53
2024-07-25T10:51:56.1739441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,295.06*5B
2024-07-25T10:51:57.1737544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,295.12*50
2024-07-25T10:51:58.1797594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,295.15*5C
2024-07-25T10:51:59.1827199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,295.13*58
2024-07-25T10:52:00.1825481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,295.05*7F
2024-07-25T10:52:01.1823691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,294.98*5C
2024-07-25T10:52:02.1821272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,295.08*50
2024-07-25T10:52:03.1820059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.77,295.26*58
2024-07-25T10:52:04.1817539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,295.35*50
2024-07-25T10:52:05.1815895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,295.31*71
2024-07-25T10:52:06.1813626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,295.21*51
2024-07-25T10:52:07.1833969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,295.12*5D
2024-07-25T10:52:08.1833382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,295.01*5B
2024-07-25T10:52:09.1830318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,295.01*52
2024-07-25T10:52:10.1828828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,295.05*58
2024-07-25T10:52:11.1826032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,295.05*77
2024-07-25T10:52:12.1824833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,295.08*7D
2024-07-25T10:52:13.1823043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,295.04*54
2024-07-25T10:52:14.1745414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,295.00*51
2024-07-25T10:52:15.1899686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,295.08*55
2024-07-25T10:52:16.1768958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.57,295.17*58
2024-07-25T10:52:17.1766666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,295.23*52
2024-07-25T10:52:18.1764922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,295.35*5C
2024-07-25T10:52:19.1761689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.01,295.39*78
2024-07-25T10:52:20.1760744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.29,295.17*70
2024-07-25T10:52:21.1759218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,294.99*56
2024-07-25T10:52:22.1756968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,295.02*57
2024-07-25T10:52:23.1910063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,295.09*7C
2024-07-25T10:52:24.1752097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,295.16*58
2024-07-25T10:52:25.1750919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,295.16*52
2024-07-25T10:52:26.1749147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.42,295.12*5E
2024-07-25T10:52:27.1745633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,295.12*59
2024-07-25T10:52:28.1900671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,295.07*70
2024-07-25T10:52:29.1742879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,294.99*5B
2024-07-25T10:52:30.1829403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,295.02*5A
2024-07-25T10:52:31.1836514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,295.07*5B
2024-07-25T10:52:32.1835293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,295.03*74
2024-07-25T10:52:33.1832449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,294.95*7C
2024-07-25T10:52:34.1831522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.46,295.00*58
2024-07-25T10:52:35.1828913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.18,295.22*51
2024-07-25T10:52:36.1827319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,295.29*53
2024-07-25T10:52:37.1825073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,295.09*78
2024-07-25T10:52:38.1823616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.92,294.95*73
2024-07-25T10:52:39.1820204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,294.98*7E
2024-07-25T10:52:40.1818252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,294.96*5E
2024-07-25T10:52:41.1816180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,294.79*56
2024-07-25T10:52:42.1736345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,294.79*58
2024-07-25T10:52:43.1891084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,295.00*5C
2024-07-25T10:52:44.1765370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,295.04*53
2024-07-25T10:52:45.1877621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,294.95*76
2024-07-25T10:52:46.1875845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,295.05*71
2024-07-25T10:52:47.1874134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,295.22*55
2024-07-25T10:52:48.1871883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,295.22*55
2024-07-25T10:52:49.1869602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,295.11*55
2024-07-25T10:52:50.1751414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,295.03*7C
2024-07-25T10:52:51.1749766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,295.03*58
2024-07-25T10:52:52.1787822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,295.05*5F
2024-07-25T10:52:53.1786112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,295.13*5E
2024-07-25T10:52:54.1784457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,295.16*5E
2024-07-25T10:52:55.1781631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,295.08*57
2024-07-25T10:52:56.1779406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,294.99*76
2024-07-25T10:52:57.1777290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,295.03*50
2024-07-25T10:52:58.1774938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,295.13*58
2024-07-25T10:52:59.1773291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,295.13*58
2024-07-25T10:53:00.1772410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,294.98*5B
2024-07-25T10:53:01.1769869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,294.90*74
2024-07-25T10:53:02.1768948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,295.01*57
2024-07-25T10:53:03.1766420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,295.14*58
2024-07-25T10:53:04.1764418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,295.14*59
2024-07-25T10:53:05.1798650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,295.13*57
2024-07-25T10:53:06.1818225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,295.13*55
2024-07-25T10:53:07.1815670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,295.13*5F
2024-07-25T10:53:08.1813951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,295.16*58
2024-07-25T10:53:09.1812531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,295.11*54
2024-07-25T10:53:10.1810408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,295.14*7F
2024-07-25T10:53:11.1807725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,295.27*52
2024-07-25T10:53:12.1806188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.92,295.21*5E
2024-07-25T10:53:13.1804293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.77,295.07*51
2024-07-25T10:53:14.1827814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,295.06*57
2024-07-25T10:53:15.1825639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,295.10*71
2024-07-25T10:53:16.1823234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,294.99*74
2024-07-25T10:53:17.1820088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,294.86*58
2024-07-25T10:53:18.1819342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,294.82*50
2024-07-25T10:53:19.1817735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.58,294.95*5A
2024-07-25T10:53:20.1835232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,295.13*5C
2024-07-25T10:53:21.1833716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,295.15*54
2024-07-25T10:53:22.1847398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,294.97*79
2024-07-25T10:53:23.1845268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,295.01*5D
2024-07-25T10:53:24.1844360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,295.35*5B
2024-07-25T10:53:25.1841902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,295.38*50
2024-07-25T10:53:26.1839365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,295.11*5E
2024-07-25T10:53:27.1838247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,295.01*74
2024-07-25T10:53:28.1836364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,295.05*7A
2024-07-25T10:53:29.1861642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,295.12*5B
2024-07-25T10:53:30.1860158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,295.16*52
2024-07-25T10:53:31.1857500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,295.11*52
2024-07-25T10:53:32.1856355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,295.01*5B
2024-07-25T10:53:33.1853122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,295.02*56
2024-07-25T10:53:34.1851788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,295.26*7F
2024-07-25T10:53:35.1849417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,295.25*7B
2024-07-25T10:53:36.1848112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,294.92*7D
2024-07-25T10:53:37.1845822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,294.82*57
2024-07-25T10:53:38.1843482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.15,295.07*58
2024-07-25T10:53:39.1841279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.22,295.35*52
2024-07-25T10:53:40.1838744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.08,295.49*55
2024-07-25T10:53:41.1837761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,295.50*77
2024-07-25T10:53:42.1835290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.93,295.34*71
2024-07-25T10:53:43.1834100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,295.17*7C
2024-07-25T10:53:44.1873921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,295.16*5B
2024-07-25T10:53:45.1872607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.95,295.27*54
2024-07-25T10:53:46.1892377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.77,295.24*5F
2024-07-25T10:53:47.1752193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,295.08*5B
2024-07-25T10:53:48.1908248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,294.96*7E
2024-07-25T10:53:49.1905810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.90,295.00*7E
2024-07-25T10:53:50.1768104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,295.09*7C
2024-07-25T10:53:51.1766150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,295.10*5F
2024-07-25T10:53:52.1818728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.15,295.12*5D
2024-07-25T10:53:53.1815626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,295.18*51
2024-07-25T10:53:54.1814245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,295.27*58
2024-07-25T10:53:55.1837156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,295.26*7B
2024-07-25T10:53:56.1835155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,295.19*7F
2024-07-25T10:53:57.1833575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,295.19*5C
2024-07-25T10:53:58.1853604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,295.17*59
2024-07-25T10:53:59.1852507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,295.13*5D
2024-07-25T10:54:00.1850505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,295.16*5C
2024-07-25T10:54:01.1848666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,295.33*5E
2024-07-25T10:54:02.1846385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,295.49*5C
2024-07-25T10:54:03.1844529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,295.26*7A
2024-07-25T10:54:04.1842889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,294.81*75
2024-07-25T10:54:05.1840667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,294.71*7F
2024-07-25T10:54:06.1837277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,294.93*58
2024-07-25T10:54:07.1867256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,295.13*5E
2024-07-25T10:54:08.1755011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.35,295.05*5F
2024-07-25T10:54:09.1752320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,294.98*5D
2024-07-25T10:54:10.1906431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,295.23*5F
2024-07-25T10:54:11.1835995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,295.53*50
2024-07-25T10:54:12.1833067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,295.54*5A
2024-07-25T10:54:13.1830903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,295.28*51
2024-07-25T10:54:14.1829177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,295.09*53
2024-07-25T10:54:15.1827661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,295.13*58
2024-07-25T10:54:16.1825185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,295.15*56
2024-07-25T10:54:17.1822068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,295.11*50
2024-07-25T10:54:18.1821745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,294.99*59
2024-07-25T10:54:19.1819418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,294.90*5E
2024-07-25T10:54:20.1816908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,294.88*73
2024-07-25T10:54:21.1832989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,294.82*72
2024-07-25T10:54:22.1832207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,294.75*7D
2024-07-25T10:54:23.1857478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,294.85*55
2024-07-25T10:54:24.1855415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,295.15*5D
2024-07-25T10:54:25.1853532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.82,295.35*51
2024-07-25T10:54:26.1851906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,295.40*5A
2024-07-25T10:54:27.1898975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,295.43*5B
2024-07-25T10:54:28.1897756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,295.47*7A
2024-07-25T10:54:29.1895196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,295.42*70
2024-07-25T10:54:30.1760268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,295.28*50
2024-07-25T10:54:31.1758545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,295.01*59
2024-07-25T10:54:32.1755463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,294.77*5E
2024-07-25T10:54:33.1754872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,294.88*5C
2024-07-25T10:54:34.1751997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,295.04*57
2024-07-25T10:54:35.1905892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,294.92*7F
2024-07-25T10:54:36.1748193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,294.80*58
2024-07-25T10:54:37.1746616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,294.84*57
2024-07-25T10:54:38.1744577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,294.96*50
2024-07-25T10:54:39.1898239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.83,295.16*5B
2024-07-25T10:54:40.1896554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,295.27*57
2024-07-25T10:54:41.1894060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,295.30*59
2024-07-25T10:54:42.1891770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,295.39*56
2024-07-25T10:54:43.1890546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,295.50*53
2024-07-25T10:54:44.1888869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,295.47*5F
2024-07-25T10:54:45.1918015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,295.29*78
2024-07-25T10:54:46.1915804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,294.99*71
2024-07-25T10:54:47.1757724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,294.81*59
2024-07-25T10:54:48.1755541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,294.88*54
2024-07-25T10:54:49.1754425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,294.98*5C
2024-07-25T10:54:50.1752329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,294.95*52
2024-07-25T10:54:51.1750052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,294.94*51
2024-07-25T10:54:52.1748723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,295.04*58
2024-07-25T10:54:53.1746518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,295.17*58
2024-07-25T10:54:54.1900463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,295.21*56
2024-07-25T10:54:55.1898699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,295.10*74
2024-07-25T10:54:56.1895972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,295.05*73
2024-07-25T10:54:57.1776368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,295.11*54
2024-07-25T10:54:58.1773810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,295.19*5A
2024-07-25T10:54:59.1772108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.66,295.29*55
2024-07-25T10:55:00.1769347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,295.30*51
2024-07-25T10:55:01.1768529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,295.19*54
2024-07-25T10:55:02.1765546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,295.10*7A
2024-07-25T10:55:03.1920414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,295.18*7E
2024-07-25T10:55:04.1919133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,295.24*7B
2024-07-25T10:55:05.1760620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,295.04*5C
2024-07-25T10:55:06.1796018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,294.84*5F
2024-07-25T10:55:07.1793721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,294.97*58
2024-07-25T10:55:08.1790845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,295.25*5F
2024-07-25T10:55:09.1789457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,295.37*57
2024-07-25T10:55:10.1788102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,295.33*5E
2024-07-25T10:55:11.1801322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,295.22*5D
2024-07-25T10:55:12.1800722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,295.20*7C
2024-07-25T10:55:13.1798559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,295.21*7E
2024-07-25T10:55:14.1814795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,295.08*54
2024-07-25T10:55:15.1812398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,294.94*51
2024-07-25T10:55:16.1846741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,294.95*5F
2024-07-25T10:55:17.1844860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.10,295.08*5A
2024-07-25T10:55:18.1842697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.20,295.17*50
2024-07-25T10:55:19.1840081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,295.13*58
2024-07-25T10:55:20.1839463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,295.15*79
2024-07-25T10:55:21.1837754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,295.23*52
2024-07-25T10:55:22.1834585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,295.19*5E
2024-07-25T10:55:23.1833912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,295.05*5D
2024-07-25T10:55:24.1831729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,294.98*50
2024-07-25T10:55:25.1829529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,295.06*52
2024-07-25T10:55:26.1827395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,295.15*56
2024-07-25T10:55:27.1824445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,295.08*55
2024-07-25T10:55:28.1853605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,294.90*5A
2024-07-25T10:55:29.1886850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,294.89*51
2024-07-25T10:55:30.1883254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,295.16*51
2024-07-25T10:55:31.1759699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.52,295.38*51
2024-07-25T10:55:32.1757544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,295.34*53
2024-07-25T10:55:33.1755486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,295.23*5A
2024-07-25T10:55:34.1753183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,295.18*51
2024-07-25T10:55:35.1906529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,295.09*75
2024-07-25T10:55:36.1906206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,295.03*77
2024-07-25T10:55:37.1816911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,295.03*5A
2024-07-25T10:55:38.1814434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,294.99*5E
2024-07-25T10:55:39.1813026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,295.00*5B
2024-07-25T10:55:40.1810977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.66,294.98*54
2024-07-25T10:55:41.1808853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,294.97*52
2024-07-25T10:55:42.1859157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,295.13*5F
2024-07-25T10:55:43.1857718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,295.29*7E
2024-07-25T10:55:44.1856215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,295.24*7B
2024-07-25T10:55:45.1853708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,295.16*58
2024-07-25T10:55:46.1885210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,295.17*5D
2024-07-25T10:55:47.1883441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.27,295.27*72
2024-07-25T10:55:48.1881063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,295.27*73
2024-07-25T10:55:49.1942049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,295.01*76
2024-07-25T10:55:50.1876876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,294.85*73
2024-07-25T10:55:51.1875719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,294.99*58
2024-07-25T10:55:52.1892590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,295.20*5F
2024-07-25T10:55:53.1905087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,295.29*5B
2024-07-25T10:55:54.1903308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,295.22*54
2024-07-25T10:55:55.1900164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,295.16*52
2024-07-25T10:55:56.1899139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,295.28*56
2024-07-25T10:55:57.1897166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,295.51*57
2024-07-25T10:55:58.1894240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,295.60*56
2024-07-25T10:55:59.1892916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,295.44*77
2024-07-25T10:56:00.1774421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,295.29*57
2024-07-25T10:56:01.1772703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,295.22*76
2024-07-25T10:56:02.1836768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,295.07*5A
2024-07-25T10:56:03.1834802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.88,294.95*5D
2024-07-25T10:56:04.1832451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.24,294.95*53
2024-07-25T10:56:05.1830611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,295.03*52
2024-07-25T10:56:06.1857140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,295.06*5C
2024-07-25T10:56:07.1889240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,295.19*71
2024-07-25T10:56:08.1887521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,295.46*53
2024-07-25T10:56:09.1885294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,295.56*5F
2024-07-25T10:56:10.1884503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,295.37*59
2024-07-25T10:56:11.1881899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,295.06*5D
2024-07-25T10:56:12.1879243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,295.02*7E
2024-07-25T10:56:13.1814885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,295.28*5A
2024-07-25T10:56:14.1812863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,295.36*5D
2024-07-25T10:56:15.1811048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,295.27*54
2024-07-25T10:56:16.1826438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,295.27*52
2024-07-25T10:56:17.1824712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,295.32*70
2024-07-25T10:56:18.1823168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,295.24*79
2024-07-25T10:56:19.1820861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,295.03*7C
2024-07-25T10:56:20.1819421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,294.97*50
2024-07-25T10:56:21.1817003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,295.09*51
2024-07-25T10:56:22.1835089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.00,295.23*5D
2024-07-25T10:56:23.1832652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.05,295.27*7A
2024-07-25T10:56:24.1829922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,295.25*5B
2024-07-25T10:56:25.1828886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,295.21*5A
2024-07-25T10:56:26.1826593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,295.16*71
2024-07-25T10:56:27.1823179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,295.21*79
2024-07-25T10:56:28.1823155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,295.37*59
2024-07-25T10:56:29.1873827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,295.39*56
2024-07-25T10:56:30.1811572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,295.27*5D
2024-07-25T10:56:31.1809045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,295.23*53
2024-07-25T10:56:32.1846151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,295.24*50
2024-07-25T10:56:33.1843728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,295.08*57
2024-07-25T10:56:34.1842244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,295.06*79
2024-07-25T10:56:35.1839598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,295.20*7E
2024-07-25T10:56:36.1837992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,295.28*7A
2024-07-25T10:56:37.1836372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,295.31*5C
2024-07-25T10:56:38.1833019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,295.25*5B
2024-07-25T10:56:39.1832040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.83,295.21*56
2024-07-25T10:56:40.1830539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.45,295.28*55
2024-07-25T10:56:41.1828190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,295.25*5A
2024-07-25T10:56:42.1825367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,295.11*7A
2024-07-25T10:56:43.1868900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,295.14*7D
2024-07-25T10:56:44.1867758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,295.34*5E
2024-07-25T10:56:45.1908167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,295.40*50
2024-07-25T10:56:46.1907475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,295.33*5B
2024-07-25T10:56:47.1776070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.43,295.25*50
2024-07-25T10:56:48.1773855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,295.11*5E
2024-07-25T10:56:49.1926864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,295.05*78
2024-07-25T10:56:50.1925087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,295.29*72
2024-07-25T10:56:51.1794687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,295.55*59
2024-07-25T10:56:52.1791810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,295.47*5F
2024-07-25T10:56:53.1790660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,295.21*57
2024-07-25T10:56:54.1787840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,295.09*78
2024-07-25T10:56:55.1786463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,295.19*5B
2024-07-25T10:56:56.1785074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,295.32*5A
2024-07-25T10:56:57.1782199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.23,295.34*5B
2024-07-25T10:56:58.1780794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,295.33*5C
2024-07-25T10:56:59.1779236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,295.39*5E
2024-07-25T10:57:00.1777030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,295.42*7F
2024-07-25T10:57:01.1930959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,295.37*73
2024-07-25T10:57:02.1773051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,295.28*57
2024-07-25T10:57:03.1771584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,295.16*58
2024-07-25T10:57:04.1768416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,294.99*59
2024-07-25T10:57:05.1767246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.63,295.04*5E
2024-07-25T10:57:06.1764264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,295.25*55
2024-07-25T10:57:07.1918605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,295.32*7F
2024-07-25T10:57:08.1916432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,295.14*7E
2024-07-25T10:57:09.1914196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,294.96*70
2024-07-25T10:57:10.1757218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,295.03*5B
2024-07-25T10:57:11.1755438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.82,295.27*5F
2024-07-25T10:57:12.1909039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.75,295.35*5D
2024-07-25T10:57:13.1906764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,295.28*52
2024-07-25T10:57:14.1855809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,295.30*7A
2024-07-25T10:57:15.1885755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,295.38*7F
2024-07-25T10:57:16.1884110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,295.36*5F
2024-07-25T10:57:17.1920472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.48,295.25*53
2024-07-25T10:57:18.1762283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,295.24*5A
2024-07-25T10:57:19.1761304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,295.23*50
2024-07-25T10:57:20.1758110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,295.11*5A
2024-07-25T10:57:21.1911899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,294.95*78
2024-07-25T10:57:22.1911049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,294.87*7D
2024-07-25T10:57:23.1907907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,294.95*5B
2024-07-25T10:57:24.1937422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,295.18*5A
2024-07-25T10:57:25.1904829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.73,295.29*59
2024-07-25T10:57:26.1903240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,295.28*51
2024-07-25T10:57:27.1900977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,295.38*7B
2024-07-25T10:57:28.1899451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,295.48*7E
2024-07-25T10:57:29.1896794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,295.36*52
2024-07-25T10:57:30.1895314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,295.19*5B
2024-07-25T10:57:31.1893332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,295.11*51
2024-07-25T10:57:32.1891286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,295.19*59
2024-07-25T10:57:33.1778768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,295.30*58
2024-07-25T10:57:34.1776662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.02,295.17*5F
2024-07-25T10:57:35.1775193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,294.97*54
2024-07-25T10:57:36.1928056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,295.02*71
2024-07-25T10:57:37.1926836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,295.26*7E
2024-07-25T10:57:38.1768907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,295.36*5C
2024-07-25T10:57:39.1766926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,295.25*56
2024-07-25T10:57:40.1764625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,295.24*58
2024-07-25T10:57:41.1763468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,295.32*58
2024-07-25T10:57:42.1802042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,295.34*59
2024-07-25T10:57:43.1799046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,295.34*5C
2024-07-25T10:57:44.1818028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,295.37*5F
2024-07-25T10:57:45.1866989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,295.30*5D
2024-07-25T10:57:46.1864829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,295.20*56
2024-07-25T10:57:47.1863041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,295.20*5A
2024-07-25T10:57:48.1860969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,295.21*5B
2024-07-25T10:57:49.1858977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,295.11*5A
2024-07-25T10:57:50.1856076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,294.98*51
2024-07-25T10:57:51.1855207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,294.97*55
2024-07-25T10:57:52.1853259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,295.06*57
2024-07-25T10:57:53.1849922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,295.08*50
2024-07-25T10:57:54.1849724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,295.04*7D
2024-07-25T10:57:55.1847856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,295.11*7D
2024-07-25T10:57:56.1845289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,295.23*59
2024-07-25T10:57:57.1843118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,295.24*5C
2024-07-25T10:57:58.1841507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,295.15*54
2024-07-25T10:57:59.1838875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,295.09*54
2024-07-25T10:58:00.1837191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,295.10*5C
2024-07-25T10:58:01.1835434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,295.12*5B
2024-07-25T10:58:02.1765264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,295.14*57
2024-07-25T10:58:03.1763112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,295.07*5A
2024-07-25T10:58:04.1917211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,294.95*77
2024-07-25T10:58:05.1915690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,294.94*74
2024-07-25T10:58:06.1913770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,295.00*59
2024-07-25T10:58:07.1911924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,295.06*5F
2024-07-25T10:58:08.1775593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,295.14*50
2024-07-25T10:58:09.1773626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,295.17*5C
2024-07-25T10:58:10.1771525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,295.08*5B
2024-07-25T10:58:11.1925678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,294.92*73
2024-07-25T10:58:12.1766296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,294.91*52
2024-07-25T10:58:13.1765471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,295.04*53
2024-07-25T10:58:14.1764029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,295.11*55
2024-07-25T10:58:15.1784062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,295.02*58
2024-07-25T10:58:16.1782517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,295.08*5F
2024-07-25T10:58:17.1780167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,295.21*58
2024-07-25T10:58:18.1778008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,295.18*5F
2024-07-25T10:58:19.1775969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,295.08*5B
2024-07-25T10:58:20.1930487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,294.95*7C
2024-07-25T10:58:21.1928893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,294.94*7B
2024-07-25T10:58:22.1926514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,295.04*7B
2024-07-25T10:58:23.1768335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,295.09*5A
2024-07-25T10:58:24.1766002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,294.99*5C
2024-07-25T10:58:25.1763281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,294.95*53
2024-07-25T10:58:26.1762947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.25,295.02*57
2024-07-25T10:58:27.1805382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,295.17*55
2024-07-25T10:58:28.1804576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,295.32*51
2024-07-25T10:58:29.1841836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,295.30*7E
2024-07-25T10:58:30.1840363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,295.11*7C
2024-07-25T10:58:31.1839253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,295.03*76
2024-07-25T10:58:32.1899534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,295.06*52
2024-07-25T10:58:33.1898315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.44,295.12*56
2024-07-25T10:58:34.1894784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.14,295.12*5C
2024-07-25T10:58:35.1892978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,295.08*5F
2024-07-25T10:58:36.1892199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,295.01*72
2024-07-25T10:58:37.1888987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,295.00*73
2024-07-25T10:58:38.1887455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,295.05*7C
2024-07-25T10:58:39.1934462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,295.05*5C
2024-07-25T10:58:40.1883932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,295.03*5D
2024-07-25T10:58:41.1881199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.01,295.07*5F
2024-07-25T10:58:42.1879619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,295.08*52
2024-07-25T10:58:43.1876620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,295.14*53
2024-07-25T10:58:44.1875544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,295.19*71
2024-07-25T10:58:45.1873542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,295.05*79
2024-07-25T10:58:46.1922258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,294.92*7F
2024-07-25T10:58:47.1920517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,294.99*53
2024-07-25T10:58:48.1798306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.27,295.07*5C
2024-07-25T10:58:49.1916234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,295.08*54
2024-07-25T10:58:50.1913834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,295.20*55
2024-07-25T10:58:51.1957801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,295.27*59
2024-07-25T10:58:52.1909763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,295.11*70
2024-07-25T10:58:53.1908721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,294.93*7F
2024-07-25T10:58:54.1803481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,295.03*77
2024-07-25T10:58:55.1802550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,295.22*50
2024-07-25T10:58:56.1800077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,295.31*5D
2024-07-25T10:58:57.1797989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,295.35*52
2024-07-25T10:58:58.1796595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,295.36*56
2024-07-25T10:58:59.1793589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,295.24*5F
2024-07-25T10:59:00.1792458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,295.04*5C
2024-07-25T10:59:01.1841602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,295.02*53
2024-07-25T10:59:02.1839246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,295.02*5D
2024-07-25T10:59:03.1838322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,295.11*58
2024-07-25T10:59:04.1835982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,295.19*59
2024-07-25T10:59:05.1833981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,295.09*58
2024-07-25T10:59:06.1831935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,295.08*58
2024-07-25T10:59:07.1830823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,295.10*51
2024-07-25T10:59:08.1828209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,295.00*72
2024-07-25T10:59:09.1825472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,294.93*73
2024-07-25T10:59:10.1823523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,294.92*56
2024-07-25T10:59:11.1821078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,294.97*58
2024-07-25T10:59:12.1819073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,295.01*55
2024-07-25T10:59:13.1818781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,295.19*5A
2024-07-25T10:59:14.1815712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,295.46*5A
2024-07-25T10:59:15.1813212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.87,295.49*53
2024-07-25T10:59:16.1843004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,295.22*5D
2024-07-25T10:59:17.1841854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,294.96*71
2024-07-25T10:59:18.1840942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,294.93*75
2024-07-25T10:59:19.1837841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,294.99*5F
2024-07-25T10:59:20.1834700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.60,294.95*54
2024-07-25T10:59:21.1834158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.61,294.89*5C
2024-07-25T10:59:22.1831851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,294.95*52
2024-07-25T10:59:23.1853941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,295.01*74
2024-07-25T10:59:24.1926657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,295.08*7E
2024-07-25T10:59:25.1924139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,295.14*70
2024-07-25T10:59:26.1766787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,295.02*5A
2024-07-25T10:59:27.1765425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.20,294.87*54
2024-07-25T10:59:28.1919583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,294.91*52
2024-07-25T10:59:29.1916876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,295.14*5C
2024-07-25T10:59:30.1914604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,295.18*56
2024-07-25T10:59:31.1913058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,295.04*75
2024-07-25T10:59:32.1910784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,295.09*5D
2024-07-25T10:59:33.1774899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,295.19*51
2024-07-25T10:59:34.1772932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,295.07*5E
2024-07-25T10:59:35.1927172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,294.85*5F
2024-07-25T10:59:36.1924612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,294.89*77
2024-07-25T10:59:37.1922171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,295.02*7A
2024-07-25T10:59:38.1798645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,295.06*52
2024-07-25T10:59:39.1797505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,295.07*52
2024-07-25T10:59:40.1795465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.04,295.00*73
2024-07-25T10:59:41.1792200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,295.02*55
2024-07-25T10:59:42.1841131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,295.11*7A
2024-07-25T10:59:43.1838840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,295.12*74
2024-07-25T10:59:44.1837350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,295.07*7D
2024-07-25T10:59:45.1835313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,294.97*53
2024-07-25T10:59:46.1832970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,294.92*5D
2024-07-25T10:59:47.1886560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.23,295.01*5B
2024-07-25T10:59:48.1885281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,295.16*54
2024-07-25T10:59:49.1882847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,295.25*52
2024-07-25T10:59:50.1880797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,295.14*5C
2024-07-25T10:59:51.1879123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,294.97*5D
2024-07-25T10:59:52.1876371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,294.93*5B
2024-07-25T10:59:53.1873953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,295.03*5F
2024-07-25T10:59:54.1873682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,295.11*5E
2024-07-25T10:59:55.1871404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,295.05*5F
2024-07-25T10:59:56.1868008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,294.88*54
2024-07-25T10:59:57.1867355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,294.80*51
2024-07-25T10:59:58.1864960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,294.96*57
2024-07-25T10:59:59.1863140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,295.11*5A
2024-07-25T11:00:00.1860400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,295.08*51
2024-07-25T11:00:01.1859839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,295.00*54
2024-07-25T11:00:02.1856291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,295.02*5F
2024-07-25T11:00:03.1855813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,295.08*57
2024-07-25T11:00:04.1853336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,295.05*50
2024-07-25T11:00:05.1850547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,295.00*5E
2024-07-25T11:00:06.1849148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,295.03*51
2024-07-25T11:00:07.1847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.97,295.11*54
2024-07-25T11:00:08.1845478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,295.15*5C
2024-07-25T11:00:09.1842603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,295.07*7C
2024-07-25T11:00:10.1841911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,294.89*72
2024-07-25T11:00:11.1838255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,294.89*5E
2024-07-25T11:00:12.1836565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,294.98*5C
2024-07-25T11:00:13.1835346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.01,294.98*5E
2024-07-25T11:00:14.1833345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,295.05*56
2024-07-25T11:00:15.1830858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,295.08*57
2024-07-25T11:00:16.1830131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,295.08*79
2024-07-25T11:00:17.1858705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,295.19*76
2024-07-25T11:00:18.1857853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,295.20*5C
2024-07-25T11:00:19.1888053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,295.09*53
2024-07-25T11:00:20.1885630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,295.09*51
2024-07-25T11:00:21.1884038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,295.17*57
2024-07-25T11:00:22.1882878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,295.18*51
2024-07-25T11:00:23.1880458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,295.14*57
2024-07-25T11:00:24.1918436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,295.16*5D
2024-07-25T11:00:25.1916027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,295.08*5C
2024-07-25T11:00:26.1912376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,294.98*70
2024-07-25T11:00:27.1911812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,294.98*5B
2024-07-25T11:00:28.1909981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,294.98*5E
2024-07-25T11:00:29.1907443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,294.93*54
2024-07-25T11:00:30.1906343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,294.92*5E
2024-07-25T11:00:31.1903873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,294.96*52
2024-07-25T11:00:32.1900910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,295.07*53
2024-07-25T11:00:33.1900128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.49,295.17*5F
2024-07-25T11:00:34.1897217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,295.13*5C
2024-07-25T11:00:35.1895052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,295.02*58
2024-07-25T11:00:36.1893457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,294.98*52
2024-07-25T11:00:37.1891833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,295.16*58
2024-07-25T11:00:38.1890064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,295.30*5B
2024-07-25T11:00:39.1888079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,295.23*58
2024-07-25T11:00:40.1886033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,295.11*5A
2024-07-25T11:00:41.1883339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,294.93*58
2024-07-25T11:00:42.1881861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,294.89*5C
2024-07-25T11:00:43.1879430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,295.06*58
2024-07-25T11:00:44.1901701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,295.08*56
2024-07-25T11:00:45.1900080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,295.06*59
2024-07-25T11:00:46.1898046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,295.13*5F
2024-07-25T11:00:47.1796112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,295.24*5C
2024-07-25T11:00:48.1846326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,295.19*71
2024-07-25T11:00:49.1865625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,295.09*7D
2024-07-25T11:00:50.1863991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,295.11*53
2024-07-25T11:00:51.1862136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.93,295.21*50
2024-07-25T11:00:52.1859827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.56,295.25*5F
2024-07-25T11:00:53.1888377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,295.10*5C
2024-07-25T11:00:54.1906347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,294.89*7B
2024-07-25T11:00:55.1940610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,294.84*7F
2024-07-25T11:00:56.1938912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,294.94*7A
2024-07-25T11:00:57.1781513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,295.08*50
2024-07-25T11:00:58.1777951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,295.21*56
2024-07-25T11:00:59.1813240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,295.17*5F
2024-07-25T11:01:00.1812227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,294.98*5E
2024-07-25T11:01:01.1809641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,294.91*5E
2024-07-25T11:01:02.1870294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,295.12*57
2024-07-25T11:01:03.1868283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,295.29*57
2024-07-25T11:01:04.1866024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,295.20*51
2024-07-25T11:01:05.1864834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,295.02*5D
2024-07-25T11:01:06.1861854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,294.96*53
2024-07-25T11:01:07.1859590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,295.07*5F
2024-07-25T11:01:08.1859230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,295.18*5E
2024-07-25T11:01:09.1878808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,295.21*57
2024-07-25T11:01:10.1782401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,295.15*51
2024-07-25T11:01:11.1780876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,294.96*59
2024-07-25T11:01:12.1934277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,294.79*5B
2024-07-25T11:01:13.1931665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,294.82*51
2024-07-25T11:01:14.1774590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,294.99*52
2024-07-25T11:01:15.1772245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,295.15*5E
2024-07-25T11:01:16.1925656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,295.09*54
2024-07-25T11:01:17.1806550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,294.92*7E
2024-07-25T11:01:18.1824279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,294.92*5C
2024-07-25T11:01:19.1802059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,295.07*55
2024-07-25T11:01:20.1800814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,295.11*5B
2024-07-25T11:01:21.1798472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,295.12*59
2024-07-25T11:01:22.1796711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,295.12*73
2024-07-25T11:01:23.1794023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,295.00*50
2024-07-25T11:01:24.1792119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,294.95*5C
2024-07-25T11:01:25.1778570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.30,295.09*5D
2024-07-25T11:01:26.1776718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,295.28*5A
2024-07-25T11:01:27.1774754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,295.22*5D
2024-07-25T11:01:28.1862964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,295.01*71
2024-07-25T11:01:29.1860447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,294.92*79
2024-07-25T11:01:30.1858142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,294.97*55
2024-07-25T11:01:31.1856560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,294.95*53
2024-07-25T11:01:32.1855068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,294.93*5F
2024-07-25T11:01:33.1852263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,295.07*55
2024-07-25T11:01:34.1851430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,295.26*5C
2024-07-25T11:01:35.1894734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,295.24*59
2024-07-25T11:01:36.1892339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,295.10*73
2024-07-25T11:01:37.1890656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,295.18*79
2024-07-25T11:01:38.1888415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,295.30*5A
2024-07-25T11:01:39.1886121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,295.26*5B
2024-07-25T11:01:40.1884699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,295.20*5E
2024-07-25T11:01:41.1881515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,295.19*53
2024-07-25T11:01:42.1879898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,295.19*58
2024-07-25T11:01:43.1879162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,295.11*5F
2024-07-25T11:01:44.1904506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,295.03*76
2024-07-25T11:01:45.1933374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,295.02*75
2024-07-25T11:01:46.1930888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,295.09*5E
2024-07-25T11:01:47.1929254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,295.17*59
2024-07-25T11:01:48.1927379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.57,295.15*58
2024-07-25T11:01:49.1924067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,295.14*5E
2024-07-25T11:01:50.1922870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,295.08*7D
2024-07-25T11:01:51.1921637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,294.92*78
2024-07-25T11:01:52.1919115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,294.87*73
2024-07-25T11:01:53.1778768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,294.87*5C
2024-07-25T11:01:54.1857975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,294.92*51
2024-07-25T11:01:55.1857386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,295.13*54
2024-07-25T11:01:56.1855581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,295.26*51
2024-07-25T11:01:57.1853374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,295.26*59
2024-07-25T11:01:58.1851619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,295.21*74
2024-07-25T11:01:59.1849846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,295.13*54
2024-07-25T11:02:00.1847602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,295.07*59
2024-07-25T11:02:01.1845570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,295.06*55
2024-07-25T11:02:02.1842323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,295.01*5E
2024-07-25T11:02:03.1864491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,294.89*59
2024-07-25T11:02:04.1863199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,294.83*5E
2024-07-25T11:02:05.1861543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,294.93*53
2024-07-25T11:02:06.1858748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,295.10*5A
2024-07-25T11:02:07.1856480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,295.13*5D
2024-07-25T11:02:08.1854933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,294.94*58
2024-07-25T11:02:09.1852443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,294.86*52
2024-07-25T11:02:10.1875794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,294.93*52
2024-07-25T11:02:11.1874147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,295.00*5F
2024-07-25T11:02:12.1870483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,295.00*56
2024-07-25T11:02:13.1886481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,294.95*5B
2024-07-25T11:02:14.1884007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,294.98*5A
2024-07-25T11:02:15.1882743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,295.13*59
2024-07-25T11:02:16.1881336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,295.23*7B
2024-07-25T11:02:17.1879605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,295.10*79
2024-07-25T11:02:18.1877054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,294.83*52
2024-07-25T11:02:19.1875557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,294.78*5A
2024-07-25T11:02:20.1872431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,294.90*5F
2024-07-25T11:02:21.1870853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,295.04*53
2024-07-25T11:02:22.1869477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,295.02*73
2024-07-25T11:02:23.1866264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,294.96*5F
2024-07-25T11:02:24.1865608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,295.03*5C
2024-07-25T11:02:25.1882647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,295.12*50
2024-07-25T11:02:26.1881174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,295.15*51
2024-07-25T11:02:27.1878891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,295.13*7D
2024-07-25T11:02:28.1877164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,295.00*76
2024-07-25T11:02:29.1916469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,294.92*7C
2024-07-25T11:02:30.1931402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,294.98*50
2024-07-25T11:02:31.1983474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,295.03*5C
2024-07-25T11:02:32.1828577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,294.97*54
2024-07-25T11:02:33.1826189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,294.96*52
2024-07-25T11:02:34.1823897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,295.03*74
2024-07-25T11:02:35.1821920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,294.98*78
2024-07-25T11:02:36.1820434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,294.88*58
2024-07-25T11:02:37.1818422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,295.00*56
2024-07-25T11:02:38.1816140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,295.12*54
2024-07-25T11:02:39.1814545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,295.01*50
2024-07-25T11:02:40.1866039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,294.98*74
2024-07-25T11:02:41.1864601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,295.12*5D
2024-07-25T11:02:42.1861612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,295.17*5C
2024-07-25T11:02:43.1860445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,295.01*7D
2024-07-25T11:02:44.1918756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,294.86*55
2024-07-25T11:02:45.1829558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,294.86*5A
2024-07-25T11:02:46.1886549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,294.95*51
2024-07-25T11:02:47.1903903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.66,295.05*55
2024-07-25T11:02:48.1902130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,295.15*50
2024-07-25T11:02:49.1781845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,295.26*5D
2024-07-25T11:02:50.1780356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,295.24*5E
2024-07-25T11:02:51.1933964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,295.09*56
2024-07-25T11:02:52.1932019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,294.94*50
2024-07-25T11:02:53.1930413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,294.94*55
2024-07-25T11:02:54.1796413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,294.91*52
2024-07-25T11:02:55.1831203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,294.82*56
2024-07-25T11:02:56.1829901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,294.74*58
2024-07-25T11:02:57.1827714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,294.83*56
2024-07-25T11:02:58.1825597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,294.94*51
2024-07-25T11:02:59.1854701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,295.00*55
2024-07-25T11:03:00.1853297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,295.00*51
2024-07-25T11:03:01.1851441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,294.94*55
2024-07-25T11:03:02.1881989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,295.03*71
2024-07-25T11:03:03.1880391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,295.24*50
2024-07-25T11:03:04.1877298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,295.25*52
2024-07-25T11:03:05.1876034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,295.15*51
2024-07-25T11:03:06.1873738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,295.19*50
2024-07-25T11:03:07.1871939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,295.24*52
2024-07-25T11:03:08.1869083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,295.10*59
2024-07-25T11:03:09.1904388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,294.85*51
2024-07-25T11:03:10.1902302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,294.75*59
2024-07-25T11:03:11.1900132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,294.92*5A
2024-07-25T11:03:12.1898056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,295.11*52
2024-07-25T11:03:13.1895915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,295.10*5F
2024-07-25T11:03:14.1893769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,295.01*59
2024-07-25T11:03:15.1925090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,295.04*5B
2024-07-25T11:03:16.1921674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,295.06*5B
2024-07-25T11:03:17.1919921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,295.02*52
2024-07-25T11:03:18.1918642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.72,295.05*51
2024-07-25T11:03:19.1851778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,295.07*51
2024-07-25T11:03:20.1883106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,295.10*54
2024-07-25T11:03:21.1881056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,295.29*79
2024-07-25T11:03:22.1878940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,295.41*53
2024-07-25T11:03:23.1876288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,295.29*55
2024-07-25T11:03:24.1901372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,295.15*5A
2024-07-25T11:03:25.1899042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,295.03*52
2024-07-25T11:03:26.1896248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,294.92*74
2024-07-25T11:03:27.1894404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,294.91*5D
2024-07-25T11:03:28.1893378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,294.99*52
2024-07-25T11:03:29.1890613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,295.01*52
2024-07-25T11:03:30.1889341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,294.95*5C
2024-07-25T11:03:31.1886852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,295.04*54
2024-07-25T11:03:32.1883893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,295.16*53
2024-07-25T11:03:33.1927986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,295.24*50
2024-07-25T11:03:34.1924954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,295.29*52
2024-07-25T11:03:35.1819493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,295.33*5A
2024-07-25T11:03:36.1817162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,295.32*5F
2024-07-25T11:03:37.1816894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,295.15*54
2024-07-25T11:03:38.1814102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,295.03*5E
2024-07-25T11:03:39.1811152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,294.94*5C
2024-07-25T11:03:40.1809597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,294.92*5C
2024-07-25T11:03:41.1849260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,294.95*5B
2024-07-25T11:03:42.1847629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,294.96*54
2024-07-25T11:03:43.1845757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,295.05*75
2024-07-25T11:03:44.1844113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,295.18*7A
2024-07-25T11:03:45.1840496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,295.14*58
2024-07-25T11:03:46.1840254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,294.96*5B
2024-07-25T11:03:47.1837994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,294.79*5E
2024-07-25T11:03:48.1836316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,294.80*5C
2024-07-25T11:03:49.1833287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,295.00*72
2024-07-25T11:03:50.1902326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,295.10*75
2024-07-25T11:03:51.1900782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,294.96*52
2024-07-25T11:03:52.1899910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,294.81*5F
2024-07-25T11:03:53.1896641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,294.94*59
2024-07-25T11:03:54.1895053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,295.13*53
2024-07-25T11:03:55.1933587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,295.14*51
2024-07-25T11:03:56.1806533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,295.01*5F
2024-07-25T11:03:57.1804972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,294.84*79
2024-07-25T11:03:58.1959094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,294.90*71
2024-07-25T11:03:59.1800943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,295.18*54
2024-07-25T11:04:00.1799432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,295.27*55
2024-07-25T11:04:01.1797054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,295.09*53
2024-07-25T11:04:02.1854721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,294.87*7F
2024-07-25T11:04:03.1884246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,294.85*7B
2024-07-25T11:04:04.1898501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,294.95*71
2024-07-25T11:04:05.1897465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.99,295.04*5E
2024-07-25T11:04:06.1894792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.76,295.12*58
2024-07-25T11:04:07.1892259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,295.22*5B
2024-07-25T11:04:08.1890514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,295.28*59
2024-07-25T11:04:09.1887841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,295.17*58
2024-07-25T11:04:10.1885885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,294.99*76
2024-07-25T11:04:11.1883339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,294.86*7D
2024-07-25T11:04:12.1880411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,294.77*50
2024-07-25T11:04:13.1936180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,294.74*5F
2024-07-25T11:04:14.1934579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,294.76*53
2024-07-25T11:04:15.1798342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,294.90*5A
2024-07-25T11:04:16.1829924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,295.08*57
2024-07-25T11:04:17.1828999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,295.13*5D
2024-07-25T11:04:18.1902834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,295.17*5F
2024-07-25T11:04:19.1900860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,295.20*5C
2024-07-25T11:04:20.1927953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,295.13*51
2024-07-25T11:04:21.1924764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,295.10*57
2024-07-25T11:04:22.1922396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,295.13*5A
2024-07-25T11:04:23.1920259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,295.05*5A
2024-07-25T11:04:24.1917802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,294.92*7C
2024-07-25T11:04:25.1915864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,294.90*54
2024-07-25T11:04:26.1789888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,295.01*52
2024-07-25T11:04:27.1787546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,295.14*50
2024-07-25T11:04:28.1785669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,295.16*5E
2024-07-25T11:04:29.1841017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,295.05*7C
2024-07-25T11:04:30.1838576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,294.99*7A
2024-07-25T11:04:31.1834895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,295.01*7B
2024-07-25T11:04:32.1833714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,295.02*5C
2024-07-25T11:04:33.1870465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,295.13*59
2024-07-25T11:04:34.1790505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.12,295.21*58
2024-07-25T11:04:35.1819230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,295.14*50
2024-07-25T11:04:36.1817692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,295.07*7B
2024-07-25T11:04:37.1814581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,295.21*7D
2024-07-25T11:04:38.1811774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,295.47*5A
2024-07-25T11:04:39.1808693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,295.39*5B
2024-07-25T11:04:40.1837258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,295.00*72
2024-07-25T11:04:41.1853553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,294.71*76
2024-07-25T11:04:42.1851383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,294.80*5B
2024-07-25T11:04:43.1849628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.39,295.05*5D
2024-07-25T11:04:44.1847753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,295.10*59
2024-07-25T11:04:45.1844394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,294.99*50
2024-07-25T11:04:46.1862543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,294.98*57
2024-07-25T11:04:47.1858458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,295.09*55
2024-07-25T11:04:48.1889300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,295.19*54
2024-07-25T11:04:49.1929025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,295.13*53
2024-07-25T11:04:50.1884560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,295.02*59
2024-07-25T11:04:51.1882962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,295.18*56
2024-07-25T11:04:52.1881407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.03,295.47*56
2024-07-25T11:04:53.1877866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,295.47*5A
2024-07-25T11:04:54.1875432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,295.23*59
2024-07-25T11:04:55.1873304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,295.16*70
2024-07-25T11:04:56.1902157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,295.14*72
2024-07-25T11:04:57.1901357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,295.04*5A
2024-07-25T11:04:58.1898283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,294.95*51
2024-07-25T11:04:59.1896585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,294.94*56
2024-07-25T11:05:00.1893922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,295.06*5F
2024-07-25T11:05:01.1891966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,295.13*55
2024-07-25T11:05:02.1890024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,295.07*7C
2024-07-25T11:05:03.1885883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,295.11*5A
2024-07-25T11:05:04.1809099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,295.28*56
2024-07-25T11:05:05.1807202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,295.42*5E
2024-07-25T11:05:06.1805397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,295.37*55
2024-07-25T11:05:07.1802470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,295.07*51
2024-07-25T11:05:08.1800199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,294.76*7A
2024-07-25T11:05:09.1798496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,294.76*70
2024-07-25T11:05:10.1796841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,294.98*5E
2024-07-25T11:05:11.1794721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,295.05*5F
2024-07-25T11:05:12.1791924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,295.01*5B
2024-07-25T11:05:13.1789873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,295.11*55
2024-07-25T11:05:14.1788219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,295.23*5F
2024-07-25T11:05:15.1784649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.06,295.23*59
2024-07-25T11:05:16.1783223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,295.23*5D
2024-07-25T11:05:17.1780946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,295.23*51
2024-07-25T11:05:18.1934530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,295.13*5A
2024-07-25T11:05:19.1932658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,295.08*74
2024-07-25T11:05:20.1929795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,295.17*71
2024-07-25T11:05:21.1928688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,295.17*5B
2024-07-25T11:05:22.1927204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.31,294.93*51
2024-07-25T11:05:23.1922921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.37,294.68*51
2024-07-25T11:05:24.1922084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,294.81*5F
2024-07-25T11:05:25.1782252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,295.13*73
2024-07-25T11:05:26.1780982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,295.20*7C
2024-07-25T11:05:27.1777072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,295.14*5E
2024-07-25T11:05:28.1776180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,295.11*52
2024-07-25T11:05:29.1773946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,295.08*50
2024-07-25T11:05:30.1813440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,295.19*53
2024-07-25T11:05:31.1811816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,295.37*55
2024-07-25T11:05:32.1808878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,295.38*5B
2024-07-25T11:05:33.1806318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,295.27*7C
2024-07-25T11:05:34.1802065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,295.14*7C
2024-07-25T11:05:35.1858675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,295.06*5D
2024-07-25T11:05:36.1881324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,295.01*56
2024-07-25T11:05:37.1877667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.99,295.00*5E
2024-07-25T11:05:38.1876742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,295.04*54
2024-07-25T11:05:39.1874095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,295.05*74
2024-07-25T11:05:40.1872305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,295.11*71
2024-07-25T11:05:41.1792479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,295.18*7E
2024-07-25T11:05:42.1790891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,295.15*5A
2024-07-25T11:05:43.1789209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,295.09*5F
2024-07-25T11:05:44.1785482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,295.10*5D
2024-07-25T11:05:45.1785160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,295.19*53
2024-07-25T11:05:46.1801553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,295.25*5D
2024-07-25T11:05:47.1857234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,295.21*78
2024-07-25T11:05:48.1855371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,295.22*77
2024-07-25T11:05:49.1880279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,295.23*7B
2024-07-25T11:05:50.1878305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,295.09*50
2024-07-25T11:05:51.1875786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,294.97*50
2024-07-25T11:05:52.1904969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,295.05*56
2024-07-25T11:05:53.1871844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,295.10*5D
2024-07-25T11:05:54.1868901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,295.00*5E
2024-07-25T11:05:55.1867377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,294.89*50
2024-07-25T11:05:56.1865237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,295.01*5F
2024-07-25T11:05:57.1863297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,295.33*74
2024-07-25T11:05:58.1860932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,295.41*5D
2024-07-25T11:05:59.1858355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,295.09*5D
2024-07-25T11:06:00.1856490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,294.84*5F
2024-07-25T11:06:01.1854352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,295.02*58
2024-07-25T11:06:02.1851919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,295.37*55
2024-07-25T11:06:03.1849767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,295.28*7F
2024-07-25T11:06:04.1909985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,294.87*70
2024-07-25T11:06:05.1907577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,294.82*51
2024-07-25T11:06:06.1905756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.82,295.12*55
2024-07-25T11:06:07.1903795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,295.33*53
2024-07-25T11:06:08.1901586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,295.18*78
2024-07-25T11:06:09.1898964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,294.93*76
2024-07-25T11:06:10.1936980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,294.98*70
2024-07-25T11:06:11.1777787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,295.22*5C
2024-07-25T11:06:12.1838241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.82,295.31*55
2024-07-25T11:06:13.1834744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.06,295.25*5F
2024-07-25T11:06:14.1833960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,295.25*5E
2024-07-25T11:06:15.1831950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,295.30*55
2024-07-25T11:06:16.1829805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,295.28*74
2024-07-25T11:06:17.1825967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.49,295.16*7C
2024-07-25T11:06:18.1824417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,295.01*57
2024-07-25T11:06:19.1823010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,294.98*54
2024-07-25T11:06:20.1820214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,295.11*5C
2024-07-25T11:06:21.1818137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,295.10*57
2024-07-25T11:06:22.1816053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,294.99*5B
2024-07-25T11:06:23.1814015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,295.04*51
2024-07-25T11:06:24.1812634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,295.08*5A
2024-07-25T11:06:25.1809561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,294.98*56
2024-07-25T11:06:26.1807575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,294.96*58
2024-07-25T11:06:27.1805762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,295.10*58
2024-07-25T11:06:28.1803181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,295.32*55
2024-07-25T11:06:29.1801325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,295.37*50
2024-07-25T11:06:30.1799174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,295.23*58
2024-07-25T11:06:31.1796998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,295.06*50
2024-07-25T11:06:32.1794882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,294.92*59
2024-07-25T11:06:33.1792954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,294.95*5C
2024-07-25T11:06:34.1817941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,295.12*78
2024-07-25T11:06:35.1815772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,295.16*5E
2024-07-25T11:06:36.1862393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,295.16*59
2024-07-25T11:06:37.1860285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,295.12*58
2024-07-25T11:06:38.1858466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,295.06*7C
2024-07-25T11:06:39.1856766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,295.09*7A
2024-07-25T11:06:40.1853159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,295.17*50
2024-07-25T11:06:41.1851911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,295.19*50
2024-07-25T11:06:42.1850122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,295.14*5D
2024-07-25T11:06:43.1847568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,295.12*57
2024-07-25T11:06:44.1845818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,295.06*77
2024-07-25T11:06:45.1843219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,295.02*52
2024-07-25T11:06:46.1841220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.51,295.13*5D
2024-07-25T11:06:47.1838950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,295.27*5D
2024-07-25T11:06:48.1837377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,295.15*74
2024-07-25T11:06:49.1835073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,295.03*78
2024-07-25T11:06:50.1832601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,295.11*71
2024-07-25T11:06:51.1849488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,295.21*5B
2024-07-25T11:06:52.1847288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.15,295.20*5B
2024-07-25T11:06:53.1844684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.60,295.08*52
2024-07-25T11:06:54.1842622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,295.02*57
2024-07-25T11:06:55.1841059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,295.08*7B
2024-07-25T11:06:56.1859269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,295.27*70
2024-07-25T11:06:57.1857333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,295.36*53
2024-07-25T11:06:58.1855151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,295.20*52
2024-07-25T11:06:59.1852217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,294.98*5F
2024-07-25T11:07:00.1871393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,294.85*54
2024-07-25T11:07:01.1869323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,294.94*50
2024-07-25T11:07:02.1867993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,295.21*5A
2024-07-25T11:07:03.1864630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.04,295.37*5F
2024-07-25T11:07:04.1862972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,295.24*52
2024-07-25T11:07:05.1860609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,295.12*7E
2024-07-25T11:07:06.1859383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,295.19*74
2024-07-25T11:07:07.1856498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,295.24*59
2024-07-25T11:07:08.1853374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,295.25*58
2024-07-25T11:07:09.1852965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,295.36*59
2024-07-25T11:07:10.1849228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,295.46*57
2024-07-25T11:07:11.1848255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,295.34*53
2024-07-25T11:07:12.1845053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,295.18*55
2024-07-25T11:07:13.1883086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,295.19*73
2024-07-25T11:07:14.1879688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,295.18*78
2024-07-25T11:07:15.1878887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,295.12*5E
2024-07-25T11:07:16.1875351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,295.11*58
2024-07-25T11:07:17.1910353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.40,295.15*55
2024-07-25T11:07:18.1910107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,295.14*50
2024-07-25T11:07:19.1905818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,295.21*74
2024-07-25T11:07:20.1788618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,295.37*53
2024-07-25T11:07:21.1846555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,295.39*5D
2024-07-25T11:07:22.1844159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,295.26*5E
2024-07-25T11:07:23.1842145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,295.22*59
2024-07-25T11:07:24.1840020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,295.38*53
2024-07-25T11:07:25.1837672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,295.57*59
2024-07-25T11:07:26.1853854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,295.63*52
2024-07-25T11:07:27.1851924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,295.42*75
2024-07-25T11:07:28.1851067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,295.12*78
2024-07-25T11:07:29.1848825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,295.10*74
2024-07-25T11:07:30.1845689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,295.33*52
2024-07-25T11:07:31.1843867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.04,295.41*5E
2024-07-25T11:07:32.1910386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,295.24*53
2024-07-25T11:07:33.1908772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,295.11*76
2024-07-25T11:07:34.1905824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,295.20*76
2024-07-25T11:07:35.1904490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,295.33*5A
2024-07-25T11:07:36.1806170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,295.28*5F
2024-07-25T11:07:37.1847527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,295.12*57
2024-07-25T11:07:38.1845545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,295.12*53
2024-07-25T11:07:39.1843291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,295.21*7F
2024-07-25T11:07:40.1841177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,295.25*7F
2024-07-25T11:07:41.1838307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,295.25*76
2024-07-25T11:07:42.1836948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,295.21*57
2024-07-25T11:07:43.1834453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,295.19*54
2024-07-25T11:07:44.1832378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.98,295.18*56
2024-07-25T11:07:45.1830417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,295.24*5E
2024-07-25T11:07:46.1828613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,295.36*78
2024-07-25T11:07:47.1826485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,295.28*75
2024-07-25T11:07:48.1824423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,294.92*75
2024-07-25T11:07:49.1895637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,294.72*76
2024-07-25T11:07:50.1892226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,294.93*57
2024-07-25T11:07:51.1890412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,295.14*5B
2024-07-25T11:07:52.1887564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.23,295.22*5F
2024-07-25T11:07:53.1909215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,295.26*5A
2024-07-25T11:07:54.1908052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,295.30*54
2024-07-25T11:07:55.1904872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,295.35*58
2024-07-25T11:07:56.1903142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,295.36*7C
2024-07-25T11:07:57.1900439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,295.24*79
2024-07-25T11:07:58.1916989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,295.15*51
2024-07-25T11:07:59.1778703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,295.18*52
2024-07-25T11:08:00.1776376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.75,295.21*59
2024-07-25T11:08:01.1774223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,295.19*54
2024-07-25T11:08:02.1927643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,295.21*7F
2024-07-25T11:08:03.1925338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,295.20*70
2024-07-25T11:08:04.1768084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,295.01*53
2024-07-25T11:08:05.1766578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,294.84*5F
2024-07-25T11:08:06.1762837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,294.97*58
2024-07-25T11:08:07.1801048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,295.17*5A
2024-07-25T11:08:08.1798338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,295.15*50
2024-07-25T11:08:09.1797227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,295.00*5F
2024-07-25T11:08:10.1849172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,294.90*55
2024-07-25T11:08:11.1846047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,295.02*50
2024-07-25T11:08:12.1844657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,295.26*56
2024-07-25T11:08:13.1842418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,295.30*5D
2024-07-25T11:08:14.1840785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,295.05*5A
2024-07-25T11:08:15.1837562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,294.69*59
2024-07-25T11:08:16.1836419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,294.62*59
2024-07-25T11:08:17.1832944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,294.88*5D
2024-07-25T11:08:18.1831822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,295.07*7B
2024-07-25T11:08:19.1830525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,294.91*71
2024-07-25T11:08:20.1864427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,294.77*56
2024-07-25T11:08:21.1861950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,295.02*5E
2024-07-25T11:08:22.1860110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.11,295.30*5B
2024-07-25T11:08:23.1857978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,295.23*5C
2024-07-25T11:08:24.1856523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,294.90*76
2024-07-25T11:08:25.1854469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,294.70*72
2024-07-25T11:08:26.1871444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,294.83*56
2024-07-25T11:08:27.1901040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.13,295.08*53
2024-07-25T11:08:28.1783435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.39,295.22*5B
2024-07-25T11:08:29.1781787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.40,295.26*59
2024-07-25T11:08:30.1779232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,295.19*54
2024-07-25T11:08:31.1777363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,295.08*79
2024-07-25T11:08:32.1931051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,295.09*72
2024-07-25T11:08:33.1791029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,295.11*54
2024-07-25T11:08:34.1789717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.77,295.11*5E
2024-07-25T11:08:35.1787973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.67,295.11*5D
2024-07-25T11:08:36.1785685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,295.08*54
2024-07-25T11:08:37.1783807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,295.06*7C
2024-07-25T11:08:38.1781101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,294.98*74
2024-07-25T11:08:39.1848475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,294.91*7E
2024-07-25T11:08:40.1847086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,294.91*56
2024-07-25T11:08:41.1844677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,294.98*5F
2024-07-25T11:08:42.1842491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,295.09*57
2024-07-25T11:08:43.1900870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,295.12*55
2024-07-25T11:08:44.1898629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,295.12*73
2024-07-25T11:08:45.1772980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,295.15*5D
2024-07-25T11:08:46.1770969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,295.14*58
2024-07-25T11:08:47.1768822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,295.12*5E
2024-07-25T11:08:48.1767186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,295.06*52
2024-07-25T11:08:49.1782585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,295.00*51
2024-07-25T11:08:50.1810448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,295.06*76
2024-07-25T11:08:51.1808023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,295.17*76
2024-07-25T11:08:52.1805247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,295.13*57
2024-07-25T11:08:53.1804116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,294.94*57
2024-07-25T11:08:54.1801759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,294.81*56
2024-07-25T11:08:55.1799269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,294.83*53
2024-07-25T11:08:56.1797425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,294.97*52
2024-07-25T11:08:57.1795366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,295.10*58
2024-07-25T11:08:58.1794340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,295.13*58
2024-07-25T11:08:59.1790909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,295.04*56
2024-07-25T11:09:00.1789441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,294.93*5E
2024-07-25T11:09:01.1787089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,295.02*55
2024-07-25T11:09:02.1815957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,295.11*5C
2024-07-25T11:09:03.1812898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,295.13*5B
2024-07-25T11:09:04.1811682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.74,295.21*5D
2024-07-25T11:09:05.1808743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.42,295.24*50
2024-07-25T11:09:06.1806724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,295.10*59
2024-07-25T11:09:07.1804590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,294.98*74
2024-07-25T11:09:08.1802990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,295.00*7B
2024-07-25T11:09:09.1800168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,294.93*7C
2024-07-25T11:09:10.1799120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,294.81*5F
2024-07-25T11:09:11.1796758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,294.81*5E
2024-07-25T11:09:12.1794240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,295.04*59
2024-07-25T11:09:13.1792667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,295.39*5B
2024-07-25T11:09:14.1830497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,295.58*5D
2024-07-25T11:09:15.1829042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,295.39*50
2024-07-25T11:09:16.1860728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,295.03*52
2024-07-25T11:09:17.1859212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,295.01*58
2024-07-25T11:09:18.1855877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,295.21*5F
2024-07-25T11:09:19.1869550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,295.16*5A
2024-07-25T11:09:20.1755655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,295.02*57
2024-07-25T11:09:21.1910508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,295.06*5A
2024-07-25T11:09:22.1907519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,295.16*5E
2024-07-25T11:09:23.1906069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,295.16*57
2024-07-25T11:09:24.1904567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,295.10*56
2024-07-25T11:09:25.1901651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,295.08*51
2024-07-25T11:09:26.1899971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.67,295.08*59
2024-07-25T11:09:27.1898273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,295.10*59
2024-07-25T11:09:28.1894811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,295.26*7A
2024-07-25T11:09:29.1893286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,295.36*7D
2024-07-25T11:09:30.1891355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,295.19*53
2024-07-25T11:09:31.1794527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.76,295.10*5B
2024-07-25T11:09:32.1792649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.91,295.23*55
2024-07-25T11:09:33.1790631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,295.21*56
2024-07-25T11:09:34.1816236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,295.12*73
2024-07-25T11:09:35.1884807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,295.21*57
2024-07-25T11:09:36.1882673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,295.33*5D
2024-07-25T11:09:37.1879408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,295.36*50
2024-07-25T11:09:38.1921633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,295.25*74
2024-07-25T11:09:39.1918879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,295.12*77
2024-07-25T11:09:40.1760951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.27,295.10*5E
2024-07-25T11:09:41.1758514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.46,295.17*50
2024-07-25T11:09:42.1757479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,295.20*53
2024-07-25T11:09:43.1911156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,295.35*75
2024-07-25T11:09:44.1908441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.01,295.50*75
2024-07-25T11:09:45.1906876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,295.30*7F
2024-07-25T11:09:46.1904778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,295.04*5D
2024-07-25T11:09:47.1780283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.04,295.12*5A
2024-07-25T11:09:48.1805706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.86,295.37*58
2024-07-25T11:09:49.1803142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,295.41*59
2024-07-25T11:09:50.1802898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,295.14*7B
2024-07-25T11:09:51.1800273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,294.91*7E
2024-07-25T11:09:52.1797214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,295.08*71
2024-07-25T11:09:53.1796032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,295.38*59
2024-07-25T11:09:54.1793449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.72,295.55*56
2024-07-25T11:09:55.1791592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.73,295.49*55
2024-07-25T11:09:56.1790049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,295.30*5B
2024-07-25T11:09:57.1787884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,295.29*7A
2024-07-25T11:09:58.1785084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,295.41*75
2024-07-25T11:09:59.1807997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,295.55*5F
2024-07-25T11:10:00.1862227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,295.62*58
2024-07-25T11:10:01.1860091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,295.52*50
2024-07-25T11:10:02.1857754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,295.34*5E
2024-07-25T11:10:03.1855938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,295.41*5F
2024-07-25T11:10:04.1888098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.91,295.69*58
2024-07-25T11:10:05.1885311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,295.75*56
2024-07-25T11:10:06.1882744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,295.56*5E
2024-07-25T11:10:07.1881904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,295.48*78
2024-07-25T11:10:08.1900762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,295.50*79
2024-07-25T11:10:09.1898249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,295.41*7F
2024-07-25T11:10:10.1896282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.86,295.33*5F
2024-07-25T11:10:11.1893736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.03,295.40*58
2024-07-25T11:10:12.1892303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.75,295.56*5A
2024-07-25T11:10:13.1888847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,295.64*58
2024-07-25T11:10:14.1887869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,295.61*72
2024-07-25T11:10:15.1885591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,295.48*5F
2024-07-25T11:10:16.1884275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,295.41*75
2024-07-25T11:10:17.1899239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,295.43*5D
2024-07-25T11:10:18.1896748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,295.34*5A
2024-07-25T11:10:19.1894801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,295.23*5B
2024-07-25T11:10:20.1894103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,295.24*5D
2024-07-25T11:10:21.1890310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,295.39*55
2024-07-25T11:10:22.1889333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,295.55*74
2024-07-25T11:10:23.1887439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,295.56*72
2024-07-25T11:10:24.1883835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,295.46*5A
2024-07-25T11:10:25.1883166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,295.46*5E
2024-07-25T11:10:26.1881632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,295.39*57
2024-07-25T11:10:27.1879463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,295.22*73
2024-07-25T11:10:28.1877537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,295.18*75
2024-07-25T11:10:29.1875161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,295.37*77
2024-07-25T11:10:30.1872966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,295.51*52
2024-07-25T11:10:31.1870904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.10,295.49*56
2024-07-25T11:10:32.1868840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,295.40*5B
2024-07-25T11:10:33.1866961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,295.48*7B
2024-07-25T11:10:34.1884745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,295.67*76
2024-07-25T11:10:35.1882075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,295.71*73
2024-07-25T11:10:36.1880463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,295.54*5F
2024-07-25T11:10:37.1904248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,295.34*52
2024-07-25T11:10:38.1901756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,295.33*51
2024-07-25T11:10:39.1899352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,295.49*52
2024-07-25T11:10:40.1897586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,295.51*73
2024-07-25T11:10:41.1895734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,295.26*75
2024-07-25T11:10:42.1987519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,295.14*75
2024-07-25T11:10:43.1918051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,295.25*54
2024-07-25T11:10:44.1787212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.95,295.36*52
2024-07-25T11:10:45.1822823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.71,295.42*5C
2024-07-25T11:10:46.1839951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,295.50*54
2024-07-25T11:10:47.1837801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,295.54*7B
2024-07-25T11:10:48.1836126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,295.45*51
2024-07-25T11:10:49.1834077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,295.26*71
2024-07-25T11:10:50.1832139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,295.24*53
2024-07-25T11:10:51.1830245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,295.36*5D
2024-07-25T11:10:52.1871124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,295.42*53
2024-07-25T11:10:53.1869380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,295.39*5F
2024-07-25T11:10:54.1866025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,295.34*54
2024-07-25T11:10:55.1864401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,295.41*59
2024-07-25T11:10:56.1780598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,295.42*5C
2024-07-25T11:10:57.1893848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,295.24*71
2024-07-25T11:10:58.1912096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,295.10*76
2024-07-25T11:10:59.1867989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,295.27*76
2024-07-25T11:11:00.1866366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,295.64*5E
2024-07-25T11:11:01.1864126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.43,295.84*54
2024-07-25T11:11:02.1908065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.35,295.76*52
2024-07-25T11:11:03.1906448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,295.59*52
2024-07-25T11:11:04.1904516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.80,295.51*7B
2024-07-25T11:11:05.1902325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,295.45*79
2024-07-25T11:11:06.1900769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,295.29*74
2024-07-25T11:11:07.1897497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.21,295.15*54
2024-07-25T11:11:08.1896369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.88,295.22*50
2024-07-25T11:11:09.1893627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.54,295.38*51
2024-07-25T11:11:10.1892770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,295.35*70
2024-07-25T11:11:11.1889313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,295.20*76
2024-07-25T11:11:12.1888602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,295.13*7B
2024-07-25T11:11:13.1778593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,295.11*50
2024-07-25T11:11:14.1776404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.68,295.15*53
2024-07-25T11:11:15.1774524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.63,295.27*53
2024-07-25T11:11:16.1826619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,295.48*54
2024-07-25T11:11:17.1824727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,295.52*78
2024-07-25T11:11:18.1821933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,295.33*71
2024-07-25T11:11:19.1820465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,295.10*74
2024-07-25T11:11:20.1818380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,295.03*5E
2024-07-25T11:11:21.1866824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,295.20*59
2024-07-25T11:11:22.1864841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,295.32*57
2024-07-25T11:11:23.1862252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,295.21*52
2024-07-25T11:11:24.1860806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,295.08*5C
2024-07-25T11:11:25.1858611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,294.91*79
2024-07-25T11:11:26.1884817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,294.91*7B
2024-07-25T11:11:27.1883983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,295.13*53
2024-07-25T11:11:28.1881109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,295.29*53
2024-07-25T11:11:29.1880141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.35,295.28*5D
2024-07-25T11:11:30.1877925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,295.21*56
2024-07-25T11:11:31.1874930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,295.22*5F
2024-07-25T11:11:32.1900219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,295.29*79
2024-07-25T11:11:33.1816059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,295.33*58
2024-07-25T11:11:34.1814640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,295.16*55
2024-07-25T11:11:35.1813499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,294.89*52
2024-07-25T11:11:36.1810533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,294.87*5D
2024-07-25T11:11:37.1809043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,295.00*56
2024-07-25T11:11:38.1806881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,295.08*5E
2024-07-25T11:11:39.1804615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,295.09*5F
2024-07-25T11:11:40.1802021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,295.14*51
2024-07-25T11:11:41.1800809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,295.15*53
2024-07-25T11:11:42.1797873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,295.12*5A
2024-07-25T11:11:43.1796023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,295.11*73
2024-07-25T11:11:44.1795093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,295.07*76
2024-07-25T11:11:45.1792786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,295.01*59
2024-07-25T11:11:46.1791063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,295.01*58
2024-07-25T11:11:47.1787441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,295.04*5C
2024-07-25T11:11:48.1786149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,295.00*59
2024-07-25T11:11:49.1830623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,294.95*50
2024-07-25T11:11:50.1828018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,294.92*52
2024-07-25T11:11:51.1826218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,294.91*56
2024-07-25T11:11:52.1854407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,294.99*50
2024-07-25T11:11:53.1892696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,295.11*56
2024-07-25T11:11:54.1890514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,294.99*73
2024-07-25T11:11:55.1825388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,294.83*77
2024-07-25T11:11:56.1849307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,294.85*56
2024-07-25T11:11:57.1845550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,294.93*58
2024-07-25T11:11:58.1844665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,294.95*5D
2024-07-25T11:11:59.1841578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,294.94*57
2024-07-25T11:12:00.1879961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,294.92*59
2024-07-25T11:12:01.1796629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,294.86*52
2024-07-25T11:12:02.1805914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,294.86*57
2024-07-25T11:12:03.1792602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,295.05*76
2024-07-25T11:12:04.1789929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,295.19*79
2024-07-25T11:12:05.1788626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,295.10*5E
2024-07-25T11:12:06.1786023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,294.93*59
2024-07-25T11:12:07.1815736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,294.92*5E
2024-07-25T11:12:08.1814032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.60,294.99*50
2024-07-25T11:12:09.1834953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,295.06*55
2024-07-25T11:12:10.1832348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,294.99*72
2024-07-25T11:12:11.1830783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,294.67*77
2024-07-25T11:12:12.1850822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,294.59*7F
2024-07-25T11:12:13.1880732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,294.88*57
2024-07-25T11:12:14.1879315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,295.20*55
2024-07-25T11:12:15.1877046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.01,295.22*5D
2024-07-25T11:12:16.1875942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,295.00*54
2024-07-25T11:12:17.1873030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,294.98*56
2024-07-25T11:12:18.1871809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,295.13*7F
2024-07-25T11:12:19.1869524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,295.13*70
2024-07-25T11:12:20.1867771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,295.06*56
2024-07-25T11:12:21.1865486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,295.22*53
2024-07-25T11:12:22.1863460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,295.41*5D
2024-07-25T11:12:23.1876735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,295.34*5B
2024-07-25T11:12:24.1858779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,295.10*7E
2024-07-25T11:12:25.1857145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,294.98*79
2024-07-25T11:12:26.1898231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,295.11*54
2024-07-25T11:12:27.1895773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.91,295.26*53
2024-07-25T11:12:28.1894871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,295.22*50
2024-07-25T11:12:29.1892365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,295.11*7E
2024-07-25T11:12:30.1776400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,295.04*7E
2024-07-25T11:12:31.1775392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,295.15*55
2024-07-25T11:12:32.1773167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.55,295.32*5C
2024-07-25T11:12:33.1771128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,295.35*55
2024-07-25T11:12:34.1769384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,295.34*59
2024-07-25T11:12:35.1804301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,295.33*7F
2024-07-25T11:12:36.1800871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,295.28*74
2024-07-25T11:12:37.1799860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,295.16*5C
2024-07-25T11:12:38.1797625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,295.12*55
2024-07-25T11:12:39.1795131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.41,295.17*57
2024-07-25T11:12:40.1793860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.10,295.15*5A
2024-07-25T11:12:41.1792039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,295.03*79
2024-07-25T11:12:42.1789340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,294.97*73
2024-07-25T11:12:43.1787649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,295.10*70
2024-07-25T11:12:44.1785239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.11,295.22*73
2024-07-25T11:12:45.1839748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.59,295.11*5C
2024-07-25T11:12:46.1879341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,294.98*54
2024-07-25T11:12:47.1878375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,295.01*7E
2024-07-25T11:12:48.1875284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,295.04*79
2024-07-25T11:12:49.1874145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,295.01*5F
2024-07-25T11:12:50.1872503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.49,295.07*55
2024-07-25T11:12:51.1870641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,295.29*57
2024-07-25T11:12:52.1904833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,295.39*59
2024-07-25T11:12:53.1902549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,295.15*77
2024-07-25T11:12:54.1900731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,294.88*59
2024-07-25T11:12:55.1900191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,294.85*58
2024-07-25T11:12:56.1898068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.18,295.03*51
2024-07-25T11:12:57.1895573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,295.24*5D
2024-07-25T11:12:58.1893230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,295.24*76
2024-07-25T11:12:59.1779135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,295.06*76
2024-07-25T11:13:00.1809188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,294.95*76
2024-07-25T11:13:01.1806619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,295.09*52
2024-07-25T11:13:02.1805420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.99,295.33*5E
2024-07-25T11:13:03.1803613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.90,295.37*57
2024-07-25T11:13:04.1821260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,295.19*71
2024-07-25T11:13:05.1851562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,295.08*79
2024-07-25T11:13:06.1849739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,295.16*72
2024-07-25T11:13:07.1847429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,295.28*50
2024-07-25T11:13:08.1846181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.15,295.32*5A
2024-07-25T11:13:09.1842359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.11,295.17*5B
2024-07-25T11:13:10.1868117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,295.13*51
2024-07-25T11:13:11.1903202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,295.21*72
2024-07-25T11:13:12.1901277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,295.17*78
2024-07-25T11:13:13.1899003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,295.09*79
2024-07-25T11:13:14.1825771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.76,295.17*56
2024-07-25T11:13:15.1823632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,295.28*58
2024-07-25T11:13:16.1821076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,295.26*52
2024-07-25T11:13:17.1850314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,295.08*74
2024-07-25T11:13:18.1848037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,294.90*7E
2024-07-25T11:13:19.1868794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,294.82*78
2024-07-25T11:13:20.1903002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,294.84*54
2024-07-25T11:13:21.1780731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.10,294.90*5C
2024-07-25T11:13:22.1778025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,295.06*52
2024-07-25T11:13:23.1776086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,295.15*55
2024-07-25T11:13:24.1774577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,295.06*55
2024-07-25T11:13:25.1772424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,295.00*59
2024-07-25T11:13:26.1770531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,295.10*5C
2024-07-25T11:13:27.1793272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,295.22*59
2024-07-25T11:13:28.1791252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,295.14*56
2024-07-25T11:13:29.1789478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,294.93*53
2024-07-25T11:13:30.1786803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,294.77*5D
2024-07-25T11:13:31.1785075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,294.82*57
2024-07-25T11:13:32.1806088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,294.90*5E
2024-07-25T11:13:33.1804758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,294.72*5B
2024-07-25T11:13:34.1802734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,294.52*52
2024-07-25T11:13:35.1801077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.05,294.59*5C
2024-07-25T11:13:36.1798686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,294.75*5F
2024-07-25T11:13:37.1796239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,294.77*74
2024-07-25T11:13:38.1794434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,294.80*7C
2024-07-25T11:13:39.1827039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,294.79*55
2024-07-25T11:13:40.1826368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,294.80*5B
2024-07-25T11:13:41.1856462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,294.95*5F
2024-07-25T11:13:42.1856318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,295.10*5E
2024-07-25T11:13:43.1853827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,295.15*5B
2024-07-25T11:13:44.1851295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,295.07*54
2024-07-25T11:13:45.1847367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,294.97*51
2024-07-25T11:13:46.1881494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,294.94*56
2024-07-25T11:13:47.1878629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,294.96*59
2024-07-25T11:13:48.1876459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,294.94*5F
2024-07-25T11:13:49.1874783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,294.88*57
2024-07-25T11:13:50.1873756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,294.93*57
2024-07-25T11:13:51.1894393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,294.92*50
2024-07-25T11:13:52.1893279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,294.96*59
2024-07-25T11:13:53.1775638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,295.04*5B
2024-07-25T11:13:54.1804899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,295.10*5C
2024-07-25T11:13:55.1847112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,295.14*50
2024-07-25T11:13:56.1876930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,295.10*72
2024-07-25T11:13:57.1910886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,295.05*74
2024-07-25T11:13:58.1910495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,295.12*75
2024-07-25T11:13:59.1907877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.59,295.32*5A
2024-07-25T11:14:00.1905551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.46,295.40*54
2024-07-25T11:14:01.1903149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,295.25*5A
2024-07-25T11:14:02.1902050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,295.13*70
2024-07-25T11:14:03.1922204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,295.24*7F
2024-07-25T11:14:04.1920077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,295.32*73
2024-07-25T11:14:05.1917676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,295.14*53
2024-07-25T11:14:06.1916180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,294.75*57
2024-07-25T11:14:07.1955548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,294.59*50
2024-07-25T11:14:08.1911180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,294.82*56
2024-07-25T11:14:09.1909894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,295.07*56
2024-07-25T11:14:10.1908510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.94,295.04*5F
2024-07-25T11:14:11.1813213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,294.82*5D
2024-07-25T11:14:12.1811710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,294.83*79
2024-07-25T11:14:13.1808090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,295.11*7C
2024-07-25T11:14:14.1807636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,295.21*7E
2024-07-25T11:14:15.1805284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,295.02*57
2024-07-25T11:14:16.1803275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.65,294.78*57
2024-07-25T11:14:17.1800287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,294.80*55
2024-07-25T11:14:18.1798575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,295.00*50
2024-07-25T11:14:19.1797444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,295.06*74
2024-07-25T11:14:20.1825362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,294.89*7C
2024-07-25T11:14:21.1824202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,294.68*5C
2024-07-25T11:14:22.1822182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,294.64*57
2024-07-25T11:14:23.1819870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.54,294.78*53
2024-07-25T11:14:24.1849377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,294.88*5F
2024-07-25T11:14:25.1848068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,294.84*72
2024-07-25T11:14:26.1845328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,294.80*7E
2024-07-25T11:14:27.1868994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,294.83*54
2024-07-25T11:14:28.1866693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.52,294.84*56
2024-07-25T11:14:29.1902616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.94,294.96*54
2024-07-25T11:14:30.1900135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,295.06*51
2024-07-25T11:14:31.1898762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,295.00*72
2024-07-25T11:14:32.1895500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,294.86*73
2024-07-25T11:14:33.1893859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,294.93*7B
2024-07-25T11:14:34.1892896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,295.09*51
2024-07-25T11:14:35.1807541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,294.93*50
2024-07-25T11:14:36.1888702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,294.70*58
2024-07-25T11:14:37.1887181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,294.65*5A
2024-07-25T11:14:38.1884799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,294.83*54
2024-07-25T11:14:39.1768696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,294.93*54
2024-07-25T11:14:40.1896343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,294.74*5B
2024-07-25T11:14:41.1773767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,294.58*57
2024-07-25T11:14:42.1772837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,294.74*58
2024-07-25T11:14:43.1769946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,294.96*5C
2024-07-25T11:14:44.1822168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,294.98*52
2024-07-25T11:14:45.1837102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,294.85*50
2024-07-25T11:14:46.1834878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,294.87*54
2024-07-25T11:14:47.1832297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,295.06*59
2024-07-25T11:14:48.1830197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,295.14*54
2024-07-25T11:14:49.1828469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,294.99*70
2024-07-25T11:14:50.1827299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,294.73*7B
2024-07-25T11:14:51.1865482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,294.72*75
2024-07-25T11:14:52.1863365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,294.99*56
2024-07-25T11:14:53.1885895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,295.15*5F
2024-07-25T11:14:54.1883867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,294.98*5A
2024-07-25T11:14:55.1912438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,294.83*50
2024-07-25T11:14:56.1909487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,294.89*76
2024-07-25T11:14:57.1789568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,295.00*54
2024-07-25T11:14:58.1786069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,295.04*50
2024-07-25T11:14:59.1785668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.41,294.97*55
2024-07-25T11:15:00.1803997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,294.87*55
2024-07-25T11:15:01.1801714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,294.88*77
2024-07-25T11:15:02.1853757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,294.98*5D
2024-07-25T11:15:03.1851938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,295.00*5B
2024-07-25T11:15:04.1849940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,295.00*5F
2024-07-25T11:15:05.1848171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,295.04*54
2024-07-25T11:15:06.1846160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,295.03*5A
2024-07-25T11:15:07.1844551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,294.87*78
2024-07-25T11:15:08.1841880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,294.73*52
2024-07-25T11:15:09.1839326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,294.79*5B
2024-07-25T11:15:10.1895427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,294.88*5B
2024-07-25T11:15:11.1892734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,294.92*7F
2024-07-25T11:15:12.1891930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,294.95*7C
2024-07-25T11:15:13.1889613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,294.85*50
2024-07-25T11:15:14.1886850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,294.70*5A
2024-07-25T11:15:15.1885777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,294.60*57
2024-07-25T11:15:16.1884052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,294.63*54
2024-07-25T11:15:17.1880313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,294.80*52
2024-07-25T11:15:18.1879276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,294.93*57
2024-07-25T11:15:19.1910849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,294.86*5A
2024-07-25T11:15:20.1908319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,294.66*5F
2024-07-25T11:15:21.1906647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,294.62*57
2024-07-25T11:15:22.1905586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,294.78*50
2024-07-25T11:15:23.1903133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,294.86*55
2024-07-25T11:15:24.1901640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,294.88*53
2024-07-25T11:15:25.1762916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,294.88*55
2024-07-25T11:15:26.1915945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,294.82*52
2024-07-25T11:15:27.1915024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,294.78*70
2024-07-25T11:15:28.1913185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,294.78*56
2024-07-25T11:15:29.1910342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,294.73*57
2024-07-25T11:15:30.1908281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,294.66*59
2024-07-25T11:15:31.1905841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,294.61*52
2024-07-25T11:15:32.1904518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,294.71*51
2024-07-25T11:15:33.1902545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,294.89*53
2024-07-25T11:15:34.1899772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,294.97*5D
2024-07-25T11:15:35.1898532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,294.90*59
2024-07-25T11:15:36.1875938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,294.93*5F
2024-07-25T11:15:37.1872997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,295.02*7F
2024-07-25T11:15:38.1871831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,294.91*7E
2024-07-25T11:15:39.1869901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,294.88*5E
2024-07-25T11:15:40.1867194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,295.07*54
2024-07-25T11:15:41.1864887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.36,295.19*55
2024-07-25T11:15:42.1863835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.42,295.02*53
2024-07-25T11:15:43.1904770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,294.86*78
2024-07-25T11:15:44.1859489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,294.90*79
2024-07-25T11:15:45.1857707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,294.98*50
2024-07-25T11:15:46.1855317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,295.06*5F
2024-07-25T11:15:47.1852566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,295.07*5D
2024-07-25T11:15:48.1851757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,295.03*5F
2024-07-25T11:15:49.1909852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,294.97*59
2024-07-25T11:15:50.1906715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,294.92*74
2024-07-25T11:15:51.1922707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.75,294.90*78
2024-07-25T11:15:52.1919882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,294.97*57
2024-07-25T11:15:53.1917794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.54,295.17*50
2024-07-25T11:15:54.1915706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.82,295.24*54
2024-07-25T11:15:55.1914687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,295.11*5D
2024-07-25T11:15:56.1911648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,295.03*77
2024-07-25T11:15:57.1910598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,295.00*70
2024-07-25T11:15:58.1908751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,294.95*79
2024-07-25T11:15:59.1906638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,294.94*5A
2024-07-25T11:16:00.1903806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,294.92*52
2024-07-25T11:16:01.1901759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,294.96*5F
2024-07-25T11:16:02.1900265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,295.02*5F
2024-07-25T11:16:03.1898559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,294.97*54
2024-07-25T11:16:04.1895659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,294.93*7C
2024-07-25T11:16:05.1815487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,294.95*57
2024-07-25T11:16:06.1863354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,294.92*5D
2024-07-25T11:16:07.1880409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,294.93*52
2024-07-25T11:16:08.1877962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,295.06*5E
2024-07-25T11:16:09.1875575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,295.11*72
2024-07-25T11:16:10.1874416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,295.03*73
2024-07-25T11:16:11.1871097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,294.97*55
2024-07-25T11:16:12.1870460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,294.95*51
2024-07-25T11:16:13.1867898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,295.00*54
2024-07-25T11:16:14.1866113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.75,295.05*57
2024-07-25T11:16:15.1864076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,295.01*58
2024-07-25T11:16:16.1788109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,294.96*7A
2024-07-25T11:16:17.1818235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,294.94*73
2024-07-25T11:16:18.1784327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,294.76*77
2024-07-25T11:16:19.1782572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,294.65*58
2024-07-25T11:16:20.1780603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,294.87*57
2024-07-25T11:16:21.1820250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.63,295.18*5B
2024-07-25T11:16:22.1818875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,295.29*58
2024-07-25T11:16:23.1816068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,295.22*7D
2024-07-25T11:16:24.1860345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,295.15*72
2024-07-25T11:16:25.1858182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,295.13*72
2024-07-25T11:16:26.1855983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,295.01*5B
2024-07-25T11:16:27.1855063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,294.82*51
2024-07-25T11:16:28.1851960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,294.85*57
2024-07-25T11:16:29.1850990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,295.18*5E
2024-07-25T11:16:30.1848920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,295.37*5E
2024-07-25T11:16:31.1845810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,295.23*59
2024-07-25T11:16:32.1844925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,295.00*76
2024-07-25T11:16:33.1842529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,294.93*7C
2024-07-25T11:16:34.1904660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,295.02*73
2024-07-25T11:16:35.1902366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,295.05*5D
2024-07-25T11:16:36.1784859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,295.11*58
2024-07-25T11:16:37.1782661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,295.11*5D
2024-07-25T11:16:38.1781766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,295.11*54
2024-07-25T11:16:39.1779425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,295.16*5B
2024-07-25T11:16:40.1776664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,295.20*5E
2024-07-25T11:16:41.1775120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,295.18*52
2024-07-25T11:16:42.1773983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,295.12*5D
2024-07-25T11:16:43.1928025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,295.11*7F
2024-07-25T11:16:44.1808361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,295.20*7C
2024-07-25T11:16:45.1805354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,295.29*5B
2024-07-25T11:16:46.1804316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.91,295.25*50
2024-07-25T11:16:47.1827174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.78,295.13*53
2024-07-25T11:16:48.1825187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,295.09*5A
2024-07-25T11:16:49.1845735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.07,295.17*7F
2024-07-25T11:16:50.1843743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,295.21*71
2024-07-25T11:16:51.1841005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,295.05*74
2024-07-25T11:16:52.1885638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,295.00*59
2024-07-25T11:16:53.1883703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.78,295.20*5B
2024-07-25T11:16:54.1835904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.13,295.36*58
2024-07-25T11:16:55.1876556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,295.43*54
2024-07-25T11:16:56.1874433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,295.49*74
2024-07-25T11:16:57.1873219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,295.47*75
2024-07-25T11:16:58.1870362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,295.40*7E
2024-07-25T11:16:59.1868025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,295.33*58
2024-07-25T11:17:00.1867047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,295.23*51
2024-07-25T11:17:01.1864867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,295.22*5F
2024-07-25T11:17:02.1862268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,295.38*54
2024-07-25T11:17:03.1860730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,295.52*51
2024-07-25T11:17:04.1858478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,295.37*58
2024-07-25T11:17:05.1856263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,295.04*78
2024-07-25T11:17:06.1854557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,294.97*7A
2024-07-25T11:17:07.1872143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,295.15*59
2024-07-25T11:17:08.1869595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,295.30*5B
2024-07-25T11:17:09.1868194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,295.38*5D
2024-07-25T11:17:10.1772673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,295.36*55
2024-07-25T11:17:11.1925850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,295.22*7A
2024-07-25T11:17:12.1924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,295.08*74
2024-07-25T11:17:13.1784482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,295.02*5B
2024-07-25T11:17:14.1800514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,294.98*5E
2024-07-25T11:17:15.1799552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,294.99*58
2024-07-25T11:17:16.1797993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.05,295.08*5F
2024-07-25T11:17:17.1794711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,295.25*57
2024-07-25T11:17:18.1793000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,295.32*54
2024-07-25T11:17:19.1791787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,295.16*78
2024-07-25T11:17:20.1905372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,294.98*73
2024-07-25T11:17:21.1903663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,294.92*54
2024-07-25T11:17:22.1807435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,295.06*51
2024-07-25T11:17:23.1866711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.41,295.23*5B
2024-07-25T11:17:24.1864627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,295.21*54
2024-07-25T11:17:25.1880529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,295.13*73
2024-07-25T11:17:26.1878262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,295.08*7E
2024-07-25T11:17:27.1876278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,295.04*70
2024-07-25T11:17:28.1874114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,295.05*5C
2024-07-25T11:17:29.1872233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,295.16*5D
2024-07-25T11:17:30.1916813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,295.17*54
2024-07-25T11:17:31.1916164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,295.07*5D
2024-07-25T11:17:32.1913074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.95,295.12*58
2024-07-25T11:17:33.1911753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,295.32*5A
2024-07-25T11:17:34.1909566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,295.36*55
2024-07-25T11:17:35.1907513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,295.14*76
2024-07-25T11:17:36.1905802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,294.96*72
2024-07-25T11:17:37.1903950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,294.94*53
2024-07-25T11:17:38.1813231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.35,295.05*5F
2024-07-25T11:17:39.1811889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.58,295.16*54
2024-07-25T11:17:40.1810169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,295.21*57
2024-07-25T11:17:41.1808286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,295.21*7F
2024-07-25T11:17:42.1804837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,295.10*7C
2024-07-25T11:17:43.1803603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,295.12*54
2024-07-25T11:17:44.1802323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.95,295.35*50
2024-07-25T11:17:45.1800672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,295.37*59
2024-07-25T11:17:46.1797867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,295.19*7B
2024-07-25T11:17:47.1796492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,295.11*7F
2024-07-25T11:17:48.1793479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,295.07*7F
2024-07-25T11:17:49.1791444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,295.06*50
2024-07-25T11:17:50.1790210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,295.16*57
2024-07-25T11:17:51.1787848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.96,295.24*52
2024-07-25T11:17:52.1786071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.06,295.20*51
2024-07-25T11:17:53.1784272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,295.14*5C
2024-07-25T11:17:54.1782558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,295.24*5B
2024-07-25T11:17:55.1807768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,295.37*5B
2024-07-25T11:17:56.1805405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,295.36*58
2024-07-25T11:17:57.1803176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,295.27*54
2024-07-25T11:17:58.1801629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,295.15*58
2024-07-25T11:17:59.1799889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,295.15*57
2024-07-25T11:18:00.1837390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,295.21*59
2024-07-25T11:18:01.1835656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,295.13*54
2024-07-25T11:18:02.1833345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,294.94*54
2024-07-25T11:18:03.1831173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,294.93*79
2024-07-25T11:18:04.1829778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,295.17*5A
2024-07-25T11:18:05.1827483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,295.34*5A
2024-07-25T11:18:06.1825241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,295.36*53
2024-07-25T11:18:07.1851305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,295.26*5F
2024-07-25T11:18:08.1849879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,295.11*71
2024-07-25T11:18:09.1847269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,295.05*7A
2024-07-25T11:18:10.1893274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,295.16*52
2024-07-25T11:18:11.1891300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.55,295.20*5E
2024-07-25T11:18:12.1889771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.74,295.10*5D
2024-07-25T11:18:13.1900456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,295.09*57
2024-07-25T11:18:14.1884727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,295.20*76
2024-07-25T11:18:15.1882868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,295.30*75
2024-07-25T11:18:16.1906537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,295.34*53
2024-07-25T11:18:17.1904802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,295.22*57
2024-07-25T11:18:18.1902319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,295.10*5F
2024-07-25T11:18:19.1899985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,295.30*5E
2024-07-25T11:18:20.1898265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,295.47*7B
2024-07-25T11:18:21.1895678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,295.26*5C
2024-07-25T11:18:22.1894667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,295.05*58
2024-07-25T11:18:23.1891979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,295.23*57
2024-07-25T11:18:24.1889680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,295.43*5E
2024-07-25T11:18:25.1887968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,295.45*54
2024-07-25T11:18:26.1885410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,295.31*58
2024-07-25T11:18:27.1884526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,295.17*54
2024-07-25T11:18:28.1882712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,295.24*5D
2024-07-25T11:18:29.1880566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,295.38*57
2024-07-25T11:18:30.1877736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,295.41*7C
2024-07-25T11:18:31.1902032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,295.35*7C
2024-07-25T11:18:32.1900087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,295.32*52
2024-07-25T11:18:33.1899435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,295.22*5E
2024-07-25T11:18:34.1896989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,295.10*56
2024-07-25T11:18:35.1895368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,295.17*5F
2024-07-25T11:18:36.1892628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,295.34*56
2024-07-25T11:18:37.1891047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,295.37*5F
2024-07-25T11:18:38.1888949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,295.25*58
2024-07-25T11:18:39.1930239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,295.19*72
2024-07-25T11:18:40.1928177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,295.27*56
2024-07-25T11:18:41.1925033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,295.25*52
2024-07-25T11:18:42.1923933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,295.15*5B
2024-07-25T11:18:43.1803966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.79,295.11*59
2024-07-25T11:18:44.1800827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,295.23*50
2024-07-25T11:18:45.1799921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,295.39*54
2024-07-25T11:18:46.1797637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,295.46*76
2024-07-25T11:18:47.1795660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,295.35*75
2024-07-25T11:18:48.1793650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,295.06*77
2024-07-25T11:18:49.1791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,294.90*57
2024-07-25T11:18:50.1789829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,295.09*52
2024-07-25T11:18:51.1786921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,295.26*59
2024-07-25T11:18:52.1784942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.22,295.25*5D
2024-07-25T11:18:53.1846979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,295.15*5D
2024-07-25T11:18:54.1880541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,295.09*79
2024-07-25T11:18:55.1879237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,295.22*7D
2024-07-25T11:18:56.1875930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,295.31*58
2024-07-25T11:18:57.1929236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,295.12*5C
2024-07-25T11:18:58.1927483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,294.93*59
2024-07-25T11:18:59.1924966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,295.02*5D
2024-07-25T11:19:00.1923199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,295.29*5C
2024-07-25T11:19:01.1921244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,295.42*5A
2024-07-25T11:19:02.1919440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,295.37*5D
2024-07-25T11:19:03.1916665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,295.32*54
2024-07-25T11:19:04.1914616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,295.21*74
2024-07-25T11:19:05.1913369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,295.20*70
2024-07-25T11:19:06.1911712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,295.37*5C
2024-07-25T11:19:07.1908898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,295.57*56
2024-07-25T11:19:08.1907499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.96,295.66*57
2024-07-25T11:19:09.1904717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,295.66*5E
2024-07-25T11:19:10.1903679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,295.63*57
2024-07-25T11:19:11.1901621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,295.67*7E
2024-07-25T11:19:12.1899444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,295.79*78
2024-07-25T11:19:13.1897536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,295.72*53
2024-07-25T11:19:14.1895109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.31,295.63*5D
2024-07-25T11:19:15.1893380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.96,295.72*54
2024-07-25T11:19:16.1891784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,295.93*5E
2024-07-25T11:19:17.1889550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,296.18*57
2024-07-25T11:19:18.1803646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,296.25*79
2024-07-25T11:19:19.1889359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,296.03*54
2024-07-25T11:19:20.1928750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,295.92*53
2024-07-25T11:19:21.1884947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,296.21*53
2024-07-25T11:19:22.1881783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,296.60*50
2024-07-25T11:19:23.1880726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,296.61*5F
2024-07-25T11:19:24.1908544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,296.32*5A
2024-07-25T11:19:25.1905895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,296.28*5D
2024-07-25T11:19:26.1806242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,296.62*5C
2024-07-25T11:19:27.1805870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,296.96*54
2024-07-25T11:19:28.1803598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,296.96*56
2024-07-25T11:19:29.1801468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,296.86*7B
2024-07-25T11:19:30.1798670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,296.95*7A
2024-07-25T11:19:31.1797591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,297.19*56
2024-07-25T11:19:32.1796087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.99,297.36*5A
2024-07-25T11:19:33.1794290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,297.32*55
2024-07-25T11:19:34.1792570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,297.15*5A
2024-07-25T11:19:35.1789383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,297.03*7E
2024-07-25T11:19:36.1787528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,297.05*7F
2024-07-25T11:19:37.1941713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,297.13*7F
2024-07-25T11:19:38.1783683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,297.14*5F
2024-07-25T11:19:39.1782105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,297.18*56
2024-07-25T11:19:40.1779828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,297.28*5A
2024-07-25T11:19:41.1828151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,297.33*57
2024-07-25T11:19:42.1825674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,297.28*5F
2024-07-25T11:19:43.1823803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,297.29*5D
2024-07-25T11:19:44.1906617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,297.36*55
2024-07-25T11:19:45.1903950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,297.34*5A
2024-07-25T11:19:46.1902194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,297.33*58
2024-07-25T11:19:47.1900063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,297.51*5F
2024-07-25T11:19:48.1897853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,297.58*50
2024-07-25T11:19:49.1882503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,297.45*5E
2024-07-25T11:19:50.1880250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,297.37*5C
2024-07-25T11:19:51.1877299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,297.40*7E
2024-07-25T11:19:52.1875652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,297.45*72
2024-07-25T11:19:53.1873662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,297.47*7E
2024-07-25T11:19:54.1873012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,297.40*5A
2024-07-25T11:19:55.1869881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,297.36*59
2024-07-25T11:19:56.1868174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.41,297.53*53
2024-07-25T11:19:57.1865502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,297.72*51
2024-07-25T11:19:58.1864279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,297.74*58
2024-07-25T11:19:59.1862265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,297.65*76
2024-07-25T11:20:00.1859579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,297.61*76
2024-07-25T11:20:01.1857792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,297.68*55
2024-07-25T11:20:02.1856867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,297.66*5C
2024-07-25T11:20:03.1871770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,297.59*50
2024-07-25T11:20:04.1888640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,297.67*5A
2024-07-25T11:20:05.1888310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,297.74*50
2024-07-25T11:20:06.1884784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,297.73*58
2024-07-25T11:20:07.1882934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,297.76*58
2024-07-25T11:20:08.1882144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,297.75*5C
2024-07-25T11:20:09.1878766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,297.65*76
2024-07-25T11:20:10.1878046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,297.51*73
2024-07-25T11:20:11.1876117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,297.59*7A
2024-07-25T11:20:12.1927197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,297.83*5D
2024-07-25T11:20:13.1926319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,297.87*5F
2024-07-25T11:20:14.1924170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,297.81*5B
2024-07-25T11:20:15.1920963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,297.78*5B
2024-07-25T11:20:16.1920645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,297.80*5E
2024-07-25T11:20:17.1917131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,297.84*71
2024-07-25T11:20:18.1915840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,297.81*74
2024-07-25T11:20:19.1936782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,297.70*7D
2024-07-25T11:20:20.1797783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,297.74*51
2024-07-25T11:20:21.1795759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.32,297.99*5E
2024-07-25T11:20:22.1793574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.52,298.21*51
2024-07-25T11:20:23.1791575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,298.23*54
2024-07-25T11:20:24.1944862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.45,298.03*7C
2024-07-25T11:20:25.1944104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.13,297.76*70
2024-07-25T11:20:26.1941723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,297.66*7C
2024-07-25T11:20:27.1783540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.90,297.73*53
2024-07-25T11:20:28.1781600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.29,297.90*58
2024-07-25T11:20:29.1779560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.23,298.09*53
2024-07-25T11:20:30.1933458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,298.10*53
2024-07-25T11:20:31.1932140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,298.02*7C
2024-07-25T11:20:32.1930097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,297.96*77
2024-07-25T11:20:33.1927556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,297.89*73
2024-07-25T11:20:34.1808931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,297.85*75
2024-07-25T11:20:35.1806825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,297.90*54
2024-07-25T11:20:36.1825596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.96,298.07*52
2024-07-25T11:20:37.1863269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.46,298.19*5D
2024-07-25T11:20:38.1822524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,298.10*5A
2024-07-25T11:20:39.1820208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,297.98*72
2024-07-25T11:20:40.1818390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,298.07*7E
2024-07-25T11:20:41.1816188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,298.14*59
2024-07-25T11:20:42.1814373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,297.98*50
2024-07-25T11:20:43.1832492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,297.87*57
2024-07-25T11:20:44.1829674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,297.93*7C
2024-07-25T11:20:45.1866919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,297.96*57
2024-07-25T11:20:46.1783554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,297.98*59
2024-07-25T11:20:47.1781855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,298.00*56
2024-07-25T11:20:48.1934593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,298.03*5C
2024-07-25T11:20:49.1933889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,298.04*78
2024-07-25T11:20:50.1931313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,298.07*7F
2024-07-25T11:20:51.1808463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,298.08*58
2024-07-25T11:20:52.1806370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.32,298.02*51
2024-07-25T11:20:53.1804234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,298.05*5E
2024-07-25T11:20:54.1802329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,298.06*57
2024-07-25T11:20:55.1956481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,297.95*7D
2024-07-25T11:20:56.1953439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,297.89*7C
2024-07-25T11:20:57.1815812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,297.98*59
2024-07-25T11:20:58.1812889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,298.06*5D
2024-07-25T11:20:59.1883891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,298.10*5A
2024-07-25T11:21:00.1914191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,298.09*55
2024-07-25T11:21:01.1912235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,298.06*5F
2024-07-25T11:21:02.1909662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,297.95*70
2024-07-25T11:21:03.1907098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,297.93*5E
2024-07-25T11:21:04.1906508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,298.04*56
2024-07-25T11:21:05.1903268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,298.11*5C
2024-07-25T11:21:06.1920281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,298.11*5F
2024-07-25T11:21:07.1919550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,298.07*54
2024-07-25T11:21:08.1917783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,298.06*7C
2024-07-25T11:21:09.1932991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,298.10*51
2024-07-25T11:21:10.1931271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,298.12*52
2024-07-25T11:21:11.1800346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,298.09*54
2024-07-25T11:21:12.1798365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.53,298.05*52
2024-07-25T11:21:13.1820166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,298.00*53
2024-07-25T11:21:14.1860339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,297.95*70
2024-07-25T11:21:15.1910150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,297.87*5D
2024-07-25T11:21:16.1907549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,297.83*51
2024-07-25T11:21:17.1791249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,297.94*5F
2024-07-25T11:21:18.1789595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,298.10*57
2024-07-25T11:21:19.1808203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,298.20*53
2024-07-25T11:21:20.1805543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,298.11*58
2024-07-25T11:21:21.1802814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,297.94*53
2024-07-25T11:21:22.1802812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,297.96*5D
2024-07-25T11:21:23.1800327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,298.04*52
2024-07-25T11:21:24.1799727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,298.03*54
2024-07-25T11:21:25.1952954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,298.06*57
2024-07-25T11:21:26.1952539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,298.26*53
2024-07-25T11:21:27.1794415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,298.47*5F
2024-07-25T11:21:28.1792443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,298.43*50
2024-07-25T11:21:29.1947362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,298.23*7A
2024-07-25T11:21:30.1945638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,298.16*7D
2024-07-25T11:21:31.1944282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,298.21*5E
2024-07-25T11:21:32.1943068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,298.29*55
2024-07-25T11:21:33.1939822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,298.43*5D
2024-07-25T11:21:34.1938386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,298.55*5B
2024-07-25T11:21:35.1937742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,298.51*52
2024-07-25T11:21:36.1934915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,298.48*58
2024-07-25T11:21:37.1807053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,298.63*58
2024-07-25T11:21:38.1806872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,298.77*5C
2024-07-25T11:21:39.1804382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,298.65*55
2024-07-25T11:21:40.1960054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,298.52*51
2024-07-25T11:21:41.1957197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,298.61*52
2024-07-25T11:21:42.1871677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,298.68*51
2024-07-25T11:21:43.1892004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,298.63*5F
2024-07-25T11:21:44.1888433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,298.58*5E
2024-07-25T11:21:45.1887891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,298.58*5F
2024-07-25T11:21:46.1885363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,298.59*5A
2024-07-25T11:21:47.1884361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,298.61*77
2024-07-25T11:21:48.1882627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,298.63*71
2024-07-25T11:21:49.1881593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,298.63*52
2024-07-25T11:21:50.1880021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,298.69*5A
2024-07-25T11:21:51.1878044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,298.84*59
2024-07-25T11:21:52.1876696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,298.93*53
2024-07-25T11:21:53.1874897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,298.92*75
2024-07-25T11:21:54.1872388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,298.93*5D
2024-07-25T11:21:55.1871908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,298.88*57
2024-07-25T11:21:56.1869822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,298.79*5B
2024-07-25T11:21:57.1867817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,298.82*75
2024-07-25T11:21:58.1866327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,298.88*73
2024-07-25T11:21:59.1864811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,298.92*58
2024-07-25T11:22:00.1863753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,298.94*5F
2024-07-25T11:22:01.1931016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,298.91*50
2024-07-25T11:22:02.1930130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,298.91*59
2024-07-25T11:22:03.1928159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,299.03*50
2024-07-25T11:22:04.1926959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,299.07*52
2024-07-25T11:22:05.1924079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,298.97*59
2024-07-25T11:22:06.1922603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,298.90*5C
2024-07-25T11:22:07.1920676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,298.90*58
2024-07-25T11:22:08.1955708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,299.01*5C
2024-07-25T11:22:09.1953126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,299.15*56
2024-07-25T11:22:10.1952693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,299.23*55
2024-07-25T11:22:11.1949293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,299.27*5F
2024-07-25T11:22:12.1948558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,299.38*5C
2024-07-25T11:22:13.1824575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,299.46*54
2024-07-25T11:22:14.1876692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,299.46*56
2024-07-25T11:22:15.1874638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,299.47*7F
2024-07-25T11:22:16.1872203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,299.45*79
2024-07-25T11:22:17.1871233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,299.34*7D
2024-07-25T11:22:18.1914217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,299.38*52
2024-07-25T11:22:19.1911634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,299.56*55
2024-07-25T11:22:20.1911035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.00,299.65*7A
2024-07-25T11:22:21.1908511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,299.72*77
2024-07-25T11:22:22.1907254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,299.86*5C
2024-07-25T11:22:23.1844891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,299.89*7B
2024-07-25T11:22:24.1842231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,299.75*7C
2024-07-25T11:22:25.1841671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,299.68*70
2024-07-25T11:22:26.1838895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,299.84*53
2024-07-25T11:22:27.1869553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,300.11*56
2024-07-25T11:22:28.1867903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.76,300.36*50
2024-07-25T11:22:29.1865515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,300.36*59
2024-07-25T11:22:30.1905296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,300.11*7E
2024-07-25T11:22:31.1929751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,299.88*7C
2024-07-25T11:22:32.1979053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,299.93*7F
2024-07-25T11:22:33.1977601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,300.21*54
2024-07-25T11:22:34.1818751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,300.38*5E
2024-07-25T11:22:35.1818222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,300.23*58
2024-07-25T11:22:36.1816776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,300.04*58
2024-07-25T11:22:37.1844624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,300.04*5C
2024-07-25T11:22:38.1879403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,300.19*5E
2024-07-25T11:22:39.1877249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,300.34*55
2024-07-25T11:22:40.1875424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,300.33*56
2024-07-25T11:22:41.1873288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,300.23*56
2024-07-25T11:22:42.1871854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,300.16*73
2024-07-25T11:22:43.1870974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,300.24*73
2024-07-25T11:22:44.1922288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,300.43*53
2024-07-25T11:22:45.1969046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,300.49*59
2024-07-25T11:22:46.1966382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,300.38*53
2024-07-25T11:22:47.1964726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,300.28*53
2024-07-25T11:22:48.1862774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,300.24*72
2024-07-25T11:22:49.1860809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,300.23*7E
2024-07-25T11:22:50.1858718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,300.33*51
2024-07-25T11:22:51.1857349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,300.37*5C
2024-07-25T11:22:52.1855420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,300.36*5E
2024-07-25T11:22:53.1853522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,300.45*5C
2024-07-25T11:22:54.1851028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,300.51*56
2024-07-25T11:22:55.1850185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,300.38*76
2024-07-25T11:22:56.1848367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,300.23*7F
2024-07-25T11:22:57.1845934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,300.34*5B
2024-07-25T11:22:58.1905525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,300.62*5D
2024-07-25T11:22:59.1902561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,300.77*57
2024-07-25T11:23:00.1902199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,300.60*7C
2024-07-25T11:23:01.1899690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,300.30*7B
2024-07-25T11:23:02.1950219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,300.24*52
2024-07-25T11:23:03.1836077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,300.38*5F
2024-07-25T11:23:04.1989754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,300.43*7E
2024-07-25T11:23:05.1989152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,300.28*7A
2024-07-25T11:23:06.1986616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,300.27*52
2024-07-25T11:23:07.1828020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,300.50*5C
2024-07-25T11:23:08.1825997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.60,300.72*5F
2024-07-25T11:23:09.1825597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.70,300.68*5E
2024-07-25T11:23:10.1980035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,300.59*7B
2024-07-25T11:23:11.1978308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,300.65*7B
2024-07-25T11:23:12.1976592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,300.78*5E
2024-07-25T11:23:13.1860381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,300.85*5A
2024-07-25T11:23:14.1888260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.19,300.77*56
2024-07-25T11:23:15.1886935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,300.73*51
2024-07-25T11:23:16.1882416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,300.82*5E
2024-07-25T11:23:17.1881929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,300.80*5E
2024-07-25T11:23:18.1880955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,300.65*57
2024-07-25T11:23:19.1903467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,300.66*5C
2024-07-25T11:23:20.1902508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,300.85*5B
2024-07-25T11:23:21.1900460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,300.92*53
2024-07-25T11:23:22.1898211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,300.88*57
2024-07-25T11:23:23.1897145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,300.86*5D
2024-07-25T11:23:24.1895622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,300.87*7D
2024-07-25T11:23:25.1892024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,300.94*73
2024-07-25T11:23:26.1891492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,301.04*51
2024-07-25T11:23:27.1890152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.00,301.13*5C
2024-07-25T11:23:28.1887613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.87,301.27*5C
2024-07-25T11:23:29.1886167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,301.41*55
2024-07-25T11:23:30.1987729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,301.41*72
2024-07-25T11:23:31.1986648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,301.37*75
2024-07-25T11:23:32.1983900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,301.31*58
2024-07-25T11:23:33.1982431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,301.22*52
2024-07-25T11:23:34.1825491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,301.26*7E
2024-07-25T11:23:35.1865272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.16,301.36*7B
2024-07-25T11:23:36.1863973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,301.39*50
2024-07-25T11:23:37.1928788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,301.42*5E
2024-07-25T11:23:38.1859949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,301.49*59
2024-07-25T11:23:39.1895497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,301.57*73
2024-07-25T11:23:40.1910982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,301.58*57
2024-07-25T11:23:41.1910555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,301.59*51
2024-07-25T11:23:42.1908734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.45,301.73*50
2024-07-25T11:23:43.1906917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,301.84*57
2024-07-25T11:23:44.1905337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,301.95*56
2024-07-25T11:23:45.1902950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,301.99*74
2024-07-25T11:23:46.1901686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,301.97*77
2024-07-25T11:23:47.1900011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,302.03*55
2024-07-25T11:23:48.1846029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,302.13*57
2024-07-25T11:23:49.1892340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,302.17*53
2024-07-25T11:23:50.1890728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,302.29*57
2024-07-25T11:23:51.1921674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,302.51*55
2024-07-25T11:23:52.1918851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.56,302.57*54
2024-07-25T11:23:53.1916846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.89,302.51*58
2024-07-25T11:23:54.1916364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.98,302.65*5A
2024-07-25T11:23:55.1913782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,303.02*54
2024-07-25T11:23:56.1912000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,303.31*5F
2024-07-25T11:23:57.1911052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,303.23*56
2024-07-25T11:23:58.1909935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,302.92*51
2024-07-25T11:23:59.1928745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,302.67*54
2024-07-25T11:24:00.1926576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,302.81*70
2024-07-25T11:24:01.1961899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,303.17*53
2024-07-25T11:24:02.1959493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.01,303.30*52
2024-07-25T11:24:03.1986352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.50,303.14*50
2024-07-25T11:24:04.1984602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,303.14*55
2024-07-25T11:24:05.1982087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,303.48*5F
2024-07-25T11:24:06.1882251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,303.68*71
2024-07-25T11:24:07.1879326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,303.43*72
2024-07-25T11:24:08.1878210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,303.13*78
2024-07-25T11:24:09.1876007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,303.19*58
2024-07-25T11:24:10.1874668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,303.45*5E
2024-07-25T11:24:11.1872404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.22,303.60*53
2024-07-25T11:24:12.1870193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,303.62*56
2024-07-25T11:24:13.1868772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,303.61*78
2024-07-25T11:24:14.1867512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,303.61*75
2024-07-25T11:24:15.1865898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,303.58*57
2024-07-25T11:24:16.1862212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,303.65*5C
2024-07-25T11:24:17.1883783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,303.82*59
2024-07-25T11:24:18.1917214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,303.79*5A
2024-07-25T11:24:19.1915236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,303.75*5D
2024-07-25T11:24:20.1913008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,303.82*5A
2024-07-25T11:24:21.1911755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,303.86*5A
2024-07-25T11:24:22.1909837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,303.84*5F
2024-07-25T11:24:23.1908142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,303.81*54
2024-07-25T11:24:24.1906189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,303.82*74
2024-07-25T11:24:25.1903992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,303.83*54
2024-07-25T11:24:26.1940350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,303.79*59
2024-07-25T11:24:27.1938384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,303.76*5D
2024-07-25T11:24:28.1936833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,303.95*5B
2024-07-25T11:24:29.1935977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,304.15*58
2024-07-25T11:24:30.1933376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,304.19*5A
2024-07-25T11:24:31.1931023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,304.18*5C
2024-07-25T11:24:32.1929465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,304.17*7F
2024-07-25T11:24:33.1876018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,304.15*5E
2024-07-25T11:24:34.1917815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,304.03*7D
2024-07-25T11:24:35.1914279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,303.88*78
2024-07-25T11:24:36.1912853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,303.96*5A
2024-07-25T11:24:37.1912045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,304.18*5E
2024-07-25T11:24:38.1909860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,304.20*5D
2024-07-25T11:24:39.1908540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,304.05*58
2024-07-25T11:24:40.1906300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,303.96*76
2024-07-25T11:24:41.1904591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,304.02*51
2024-07-25T11:24:42.1901912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,304.15*55
2024-07-25T11:24:43.1901273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,304.20*5A
2024-07-25T11:24:44.1897794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,304.19*5D
2024-07-25T11:24:45.1897271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,304.32*54
2024-07-25T11:24:46.1956561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,304.42*5E
2024-07-25T11:24:47.1954768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,304.35*56
2024-07-25T11:24:48.1989590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,304.32*56
2024-07-25T11:24:49.1849327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,304.26*58
2024-07-25T11:24:50.2004544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,304.09*76
2024-07-25T11:24:51.1871988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,304.20*7E
2024-07-25T11:24:52.1869216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,304.52*55
2024-07-25T11:24:53.1867701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,304.52*57
2024-07-25T11:24:54.1866425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,304.29*54
2024-07-25T11:24:55.1863611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,304.32*5E
2024-07-25T11:24:56.2019167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,304.56*7C
2024-07-25T11:24:57.1859744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,304.76*53
2024-07-25T11:24:58.1948601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,304.79*5B
2024-07-25T11:24:59.1948031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,304.51*79
2024-07-25T11:25:00.1945255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,304.20*79
2024-07-25T11:25:01.1973771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,304.25*73
2024-07-25T11:25:02.1972536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,304.59*54
2024-07-25T11:25:03.1970690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.02,304.85*56
2024-07-25T11:25:04.1969238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.65,304.77*56
2024-07-25T11:25:05.1909228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,304.52*75
2024-07-25T11:25:06.1891389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,304.57*7F
2024-07-25T11:25:07.1935007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,304.72*7A
2024-07-25T11:25:08.1933189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,304.65*5B
2024-07-25T11:25:09.1931493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.70,304.56*56
2024-07-25T11:25:10.1929445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.54,304.55*56
2024-07-25T11:25:11.1927827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,304.52*58
2024-07-25T11:25:12.1925809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,304.59*7F
2024-07-25T11:25:13.1924150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,304.69*7E
2024-07-25T11:25:14.1922117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,304.58*5B
2024-07-25T11:25:15.1920346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,304.33*58
2024-07-25T11:25:16.1918162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,304.26*56
2024-07-25T11:25:17.1916121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,304.55*53
2024-07-25T11:25:18.1915149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,304.76*5F
2024-07-25T11:25:19.1912868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,304.66*56
2024-07-25T11:25:20.1936014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,304.40*77
2024-07-25T11:25:21.1934280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,304.16*7C
2024-07-25T11:25:22.1932947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,304.08*75
2024-07-25T11:25:23.1931411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.78,304.28*59
2024-07-25T11:25:24.1928848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.65,304.63*50
2024-07-25T11:25:25.1926253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,304.74*5D
2024-07-25T11:25:26.1924864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,304.62*53
2024-07-25T11:25:27.1923826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,304.56*7F
2024-07-25T11:25:28.1921870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,304.57*7E
2024-07-25T11:25:29.1919745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,304.58*5D
2024-07-25T11:25:30.1975824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,304.61*54
2024-07-25T11:25:31.1975000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,304.55*5D
2024-07-25T11:25:32.1855311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,304.39*7C
2024-07-25T11:25:33.2009393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,304.35*50
2024-07-25T11:25:34.2007678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,304.42*5B
2024-07-25T11:25:35.2005600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,304.44*56
2024-07-25T11:25:36.2003579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,304.49*58
2024-07-25T11:25:37.2002094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,304.57*52
2024-07-25T11:25:38.1999126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,304.48*5F
2024-07-25T11:25:39.1996248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,304.22*5B
2024-07-25T11:25:40.1995237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,304.24*58
2024-07-25T11:25:41.1993335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,304.56*50
2024-07-25T11:25:42.1992319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,304.66*5C
2024-07-25T11:25:43.1990370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,304.36*74
2024-07-25T11:25:44.1988562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.16,303.99*79
2024-07-25T11:25:45.1985865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,303.93*73
2024-07-25T11:25:46.1907975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.95,304.20*5D
2024-07-25T11:25:47.1905940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.28,304.54*50
2024-07-25T11:25:48.1904388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,304.48*59
2024-07-25T11:25:49.1901735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.26,304.10*7E
2024-07-25T11:25:50.1900356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.17,304.03*7B
2024-07-25T11:25:51.1898549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,304.11*7B
2024-07-25T11:25:52.1896584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.06,304.00*50
2024-07-25T11:25:53.1894064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.34,303.89*52
2024-07-25T11:25:54.1915167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.41,303.97*5F
2024-07-25T11:25:55.1912692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,304.10*79
2024-07-25T11:25:56.1912228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,304.02*75
2024-07-25T11:25:57.1925815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,303.85*5D
2024-07-25T11:25:58.1950024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,303.80*56
2024-07-25T11:25:59.1990402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,303.77*5D
2024-07-25T11:26:00.1988769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,303.63*72
2024-07-25T11:26:01.1987385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,303.45*79
2024-07-25T11:26:02.1984811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,303.36*58
2024-07-25T11:26:03.1982486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.41,303.38*5B
2024-07-25T11:26:04.1981251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,303.38*50
2024-07-25T11:26:05.1914637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,303.21*5F
2024-07-25T11:26:06.1933740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.14,302.93*77
2024-07-25T11:26:07.1931010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,302.72*7A
2024-07-25T11:26:08.1929699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,302.67*52
2024-07-25T11:26:09.1928045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.31,302.65*55
2024-07-25T11:26:10.1984615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.24,302.55*52
2024-07-25T11:26:11.1923887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.91,302.48*51
2024-07-25T11:26:12.1922385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,302.52*53
2024-07-25T11:26:13.1953556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,302.51*7E
2024-07-25T11:26:14.1951942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.29,302.27*74
2024-07-25T11:26:15.1949775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,301.93*74
2024-07-25T11:26:16.1948433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,301.66*51
2024-07-25T11:26:17.1946318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.83,301.53*5A
2024-07-25T11:26:18.1944315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.15,301.49*59
2024-07-25T11:26:19.1942414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,301.39*56
2024-07-25T11:26:20.1940644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,301.23*57
2024-07-25T11:26:21.1938124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,301.10*7F
2024-07-25T11:26:22.1936993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,300.98*7E
2024-07-25T11:26:23.1934183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,300.88*59
2024-07-25T11:26:24.1932965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,300.70*5B
2024-07-25T11:26:25.1931189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,300.35*51
2024-07-25T11:26:26.1929626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,300.04*5C
2024-07-25T11:26:27.1926916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,300.02*51
2024-07-25T11:26:28.1925004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,300.13*5D
2024-07-25T11:26:29.1924082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,300.06*55
2024-07-25T11:26:30.1921515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.25,299.75*77
2024-07-25T11:26:31.1918943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,299.42*77
2024-07-25T11:26:32.1918099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,299.22*51
2024-07-25T11:26:33.1978038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.54,299.07*50
2024-07-25T11:26:34.1977165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.55,298.94*59
2024-07-25T11:26:35.1974887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,298.68*52
2024-07-25T11:26:36.1973829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,298.37*79
2024-07-25T11:26:37.1993375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,298.13*77
2024-07-25T11:26:38.1992032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,297.92*5F
2024-07-25T11:26:39.1989408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.46,297.75*5F
2024-07-25T11:26:40.1987162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.48,297.61*54
2024-07-25T11:26:41.1985942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,297.46*54
2024-07-25T11:26:42.1984569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,297.25*75
2024-07-25T11:26:43.1981768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,296.91*7C
2024-07-25T11:26:44.1883245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,296.53*52
2024-07-25T11:26:45.1879844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,296.25*5F
2024-07-25T11:26:46.1878545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,296.02*5E
2024-07-25T11:26:47.2033467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,295.77*71
2024-07-25T11:26:48.2030541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,295.34*75
2024-07-25T11:26:49.1872163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,295.01*5E
2024-07-25T11:26:50.1871446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,295.03*5B
2024-07-25T11:26:51.1869471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.08,294.96*5B
2024-07-25T11:26:52.2023348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,294.52*5D
2024-07-25T11:26:53.2038379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,294.08*71
2024-07-25T11:26:54.2036003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,294.01*7C
2024-07-25T11:26:55.1878966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,294.16*59
2024-07-25T11:26:56.1875982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.15,294.14*52
2024-07-25T11:26:57.1874207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,293.84*5B
2024-07-25T11:26:58.2028602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,293.46*5C
2024-07-25T11:26:59.2026929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,293.23*74
2024-07-25T11:27:00.2025978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,293.14*5F
2024-07-25T11:27:01.2023041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.03,293.00*5F
2024-07-25T11:27:02.2022084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.94,292.75*52
2024-07-25T11:27:03.2019401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,292.52*51
2024-07-25T11:27:04.2018282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,292.42*7F
2024-07-25T11:27:05.2015100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,292.35*5D
2024-07-25T11:27:06.2013980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,292.19*5D
2024-07-25T11:27:07.2012101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,291.92*54
2024-07-25T11:27:08.2009669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,291.63*79
2024-07-25T11:27:09.2008096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,291.37*7A
2024-07-25T11:27:10.2006844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,291.12*77
2024-07-25T11:27:11.2004675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,290.95*53
2024-07-25T11:27:12.2003069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.82,290.79*5B
2024-07-25T11:27:13.2044353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,290.65*5C
2024-07-25T11:27:14.1998818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,290.49*70
2024-07-25T11:27:15.1997545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,290.20*7D
2024-07-25T11:27:16.2026737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,289.98*72
2024-07-25T11:27:17.2025417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,289.81*50
2024-07-25T11:27:18.2023538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,289.60*52
2024-07-25T11:27:19.2021200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,289.46*51
2024-07-25T11:27:20.1905405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,289.20*5B
2024-07-25T11:27:21.1957110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,288.85*5D
2024-07-25T11:27:22.1954579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,288.65*58
2024-07-25T11:27:23.1952674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,288.46*52
2024-07-25T11:27:24.1951419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,288.25*7B
2024-07-25T11:27:25.1988067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,287.99*70
2024-07-25T11:27:26.1986282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,287.67*52
2024-07-25T11:27:27.1984556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,287.39*55
2024-07-25T11:27:28.1982992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.36,287.20*58
2024-07-25T11:27:29.1980836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,287.15*50
2024-07-25T11:27:30.1978688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,287.07*7A
2024-07-25T11:27:31.1976928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,286.70*56
2024-07-25T11:27:32.1975072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,286.24*58
2024-07-25T11:27:33.1973404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,285.99*52
2024-07-25T11:27:34.1971218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,285.88*5C
2024-07-25T11:27:35.1969562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,285.60*7C
2024-07-25T11:27:36.1967072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,285.25*52
2024-07-25T11:27:37.1965527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,284.93*56
2024-07-25T11:27:38.1963472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.30,284.67*50
2024-07-25T11:27:39.1961452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,284.53*53
2024-07-25T11:27:40.2002261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,284.36*58
2024-07-25T11:27:41.1999896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,284.05*5D
2024-07-25T11:27:42.1997976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.88,283.64*73
2024-07-25T11:27:43.1996428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,283.31*71
2024-07-25T11:27:44.1994820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,283.12*53
2024-07-25T11:27:45.1992581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,282.96*51
2024-07-25T11:27:46.2034023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,282.79*5E
2024-07-25T11:27:47.2031508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.45,282.62*5A
2024-07-25T11:27:48.2030333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,282.33*52
2024-07-25T11:27:49.2027808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,281.99*71
2024-07-25T11:27:50.2026119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,281.68*75
2024-07-25T11:27:51.2024783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,281.37*71
2024-07-25T11:27:52.1898053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,280.98*5C
2024-07-25T11:27:53.1896062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,280.60*59
2024-07-25T11:27:54.1927677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,280.32*50
2024-07-25T11:27:55.1925769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,280.01*5E
2024-07-25T11:27:56.1923402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,279.76*70
2024-07-25T11:27:57.1921409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,279.70*5E
2024-07-25T11:27:58.1919243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,279.61*54
2024-07-25T11:27:59.1917280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.10,279.30*50
2024-07-25T11:28:00.1915868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.27,278.92*7B
2024-07-25T11:28:01.1947788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,278.63*78
2024-07-25T11:28:02.1977310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,278.35*73
2024-07-25T11:28:03.1975580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,278.02*5A
2024-07-25T11:28:04.1973661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,277.61*54
2024-07-25T11:28:05.1914515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.40,277.29*5C
2024-07-25T11:28:06.1913305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,277.11*53
2024-07-25T11:28:07.1911506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.83,276.90*72
2024-07-25T11:28:08.1908908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,276.52*7E
2024-07-25T11:28:09.1957684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,276.10*5C
2024-07-25T11:28:10.2002877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,275.87*50
2024-07-25T11:28:11.2000658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,275.87*59
2024-07-25T11:28:12.1999453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,275.74*5E
2024-07-25T11:28:13.1997204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,275.47*50
2024-07-25T11:28:14.1994811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,275.20*5C
2024-07-25T11:28:15.1993509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,274.95*59
2024-07-25T11:28:16.1991730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,274.85*5E
2024-07-25T11:28:17.1988820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,274.83*5C
2024-07-25T11:28:18.1988643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,274.78*5B
2024-07-25T11:28:19.1984627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,274.66*5B
2024-07-25T11:28:20.1983906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,274.53*53
2024-07-25T11:28:21.1982139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,274.42*5A
2024-07-25T11:28:22.1979098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,274.32*5B
2024-07-25T11:28:23.1977982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,274.19*51
2024-07-25T11:28:24.1975168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,274.15*73
2024-07-25T11:28:25.1975018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,274.14*5F
2024-07-25T11:28:26.2000279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,274.14*56
2024-07-25T11:28:27.1998069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,274.08*54
2024-07-25T11:28:28.1995015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,273.97*5E
2024-07-25T11:28:29.1994398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,274.04*77
2024-07-25T11:28:30.1992477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,274.25*7E
2024-07-25T11:28:31.1989220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,274.36*57
2024-07-25T11:28:32.1988528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.87,274.33*5E
2024-07-25T11:28:33.1987011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,274.45*55
2024-07-25T11:28:34.1984187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,274.75*5E
2024-07-25T11:28:35.1982757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,274.98*77
2024-07-25T11:28:36.1981069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,275.15*70
2024-07-25T11:28:37.1978992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,275.31*52
2024-07-25T11:28:38.1975754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.04,275.47*53
2024-07-25T11:28:39.2002192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,275.69*58
2024-07-25T11:28:40.2000026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,275.94*75
2024-07-25T11:28:41.1998534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.27,276.17*7F
2024-07-25T11:28:42.1997231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,276.38*7B
2024-07-25T11:28:43.2016751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,276.54*53
2024-07-25T11:28:44.2014223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.23,276.78*54
2024-07-25T11:28:45.2012975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.16,277.10*51
2024-07-25T11:28:46.2030273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,277.42*57
2024-07-25T11:28:47.2028436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,277.88*7B
2024-07-25T11:28:48.2025581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.42,278.42*76
2024-07-25T11:28:49.2023062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,278.82*78
2024-07-25T11:28:50.2022546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.12,279.02*55
2024-07-25T11:28:51.2020412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.97,279.22*59
2024-07-25T11:28:52.2017393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,279.54*57
2024-07-25T11:28:53.2015996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,279.82*74
2024-07-25T11:28:54.2013918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,279.99*76
2024-07-25T11:28:55.2012535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,280.28*7F
2024-07-25T11:28:56.2010548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,280.73*55
2024-07-25T11:28:57.2008735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,281.18*56
2024-07-25T11:28:58.2031978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,281.53*5D
2024-07-25T11:28:59.2029241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,281.66*7D
2024-07-25T11:29:00.2027863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,281.70*76
2024-07-25T11:29:01.2025125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,281.93*56
2024-07-25T11:29:02.2024048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.66,282.33*57
2024-07-25T11:29:03.1900650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,282.71*59
2024-07-25T11:29:04.2054035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,282.99*73
2024-07-25T11:29:05.2053009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,283.23*76
2024-07-25T11:29:06.2051216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,283.45*58
2024-07-25T11:29:07.1913941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,283.57*58
2024-07-25T11:29:08.1912713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,283.63*5E
2024-07-25T11:29:09.1943380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,283.81*53
2024-07-25T11:29:10.1939932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,284.10*75
2024-07-25T11:29:11.1994941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,284.40*55
2024-07-25T11:29:12.1992021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,284.59*58
2024-07-25T11:29:13.1991499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,284.70*58
2024-07-25T11:29:14.2035923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,284.72*5D
2024-07-25T11:29:15.2034179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,284.61*5F
2024-07-25T11:29:16.2030674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,284.43*5B
2024-07-25T11:29:17.2031218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,284.35*5D
2024-07-25T11:29:18.2028568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,284.46*59
2024-07-25T11:29:19.1899590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,284.59*5A
2024-07-25T11:29:20.1896734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,284.47*50
2024-07-25T11:29:21.1895842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,284.23*58
2024-07-25T11:29:22.1893978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,284.12*59
2024-07-25T11:29:23.2048385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,284.09*54
2024-07-25T11:29:24.2046203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,284.01*71
2024-07-25T11:29:25.2044011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,283.92*77
2024-07-25T11:29:26.2042511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,283.98*5A
2024-07-25T11:29:27.2039917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,283.96*51
2024-07-25T11:29:28.2038623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,283.85*52
2024-07-25T11:29:29.2035493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,283.86*5E
2024-07-25T11:29:30.2034626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,283.92*7B
2024-07-25T11:29:31.2032384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,283.80*7E
2024-07-25T11:29:32.2029700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,283.60*7A
2024-07-25T11:29:33.2029211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,283.54*50
2024-07-25T11:29:34.2026352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,283.57*52
2024-07-25T11:29:35.2024838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,283.70*5B
2024-07-25T11:29:36.1921234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,283.90*5C
2024-07-25T11:29:37.1964162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.08,283.91*5D
2024-07-25T11:29:38.1962599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,283.68*59
2024-07-25T11:29:39.1982828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,283.58*79
2024-07-25T11:29:40.1999842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,283.79*71
2024-07-25T11:29:41.1997384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,283.95*7D
2024-07-25T11:29:42.1996041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,283.84*5E
2024-07-25T11:29:43.2017941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.80,283.66*5B
2024-07-25T11:29:44.2017134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,283.59*5A
2024-07-25T11:29:45.2014831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.61,283.61*52
2024-07-25T11:29:46.2013677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,283.68*5F
2024-07-25T11:29:47.2011376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,283.79*5E
2024-07-25T11:29:48.2009902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,283.85*70
2024-07-25T11:29:49.2007649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,283.74*7F
2024-07-25T11:29:50.1909680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,283.69*50
2024-07-25T11:29:51.1907554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,283.83*51
2024-07-25T11:29:52.1905508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,283.92*54
2024-07-25T11:29:53.1903471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,283.94*54
2024-07-25T11:29:54.1901460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,283.99*5C
2024-07-25T11:29:55.2055894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,284.01*7F
2024-07-25T11:29:56.1929868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,284.00*78
2024-07-25T11:29:57.1928082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,284.09*51
2024-07-25T11:29:58.1925189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,284.23*5B
2024-07-25T11:29:59.1983940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,284.30*5F
2024-07-25T11:30:00.1982152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,284.24*5B
2024-07-25T11:30:01.1979958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,284.22*50
2024-07-25T11:30:02.1977827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,284.33*5A
2024-07-25T11:30:03.2028547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,284.51*74
2024-07-25T11:30:04.2026469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,284.67*71
2024-07-25T11:30:05.2023858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,284.68*79
2024-07-25T11:30:06.2022814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.08,284.61*5D
2024-07-25T11:30:07.2020598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.01,284.53*53
2024-07-25T11:30:08.2018232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.14,284.61*58
2024-07-25T11:30:09.1914788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,284.75*74
2024-07-25T11:30:10.2068651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,284.72*7B
2024-07-25T11:30:11.2000376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,284.62*74
2024-07-25T11:30:12.1999664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,284.66*5C
2024-07-25T11:30:13.1997647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,284.88*54
2024-07-25T11:30:14.1995011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,285.01*5C
2024-07-25T11:30:15.1993980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,285.00*5F
2024-07-25T11:30:16.1990963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,285.09*57
2024-07-25T11:30:17.1989940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,285.22*5D
2024-07-25T11:30:18.2009527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,285.24*55
2024-07-25T11:30:19.2042125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.84,285.22*50
2024-07-25T11:30:20.1926030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,285.17*5F
2024-07-25T11:30:21.1925229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,285.11*5A
2024-07-25T11:30:22.1924025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,285.20*58
2024-07-25T11:30:23.1922186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,285.53*59
2024-07-25T11:30:24.1919920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,285.75*56
2024-07-25T11:30:25.1917880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,285.48*5B
2024-07-25T11:30:26.1915552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,285.24*50
2024-07-25T11:30:27.1964938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,285.38*74
2024-07-25T11:30:28.1963895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,285.61*56
2024-07-25T11:30:29.2037076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,285.69*53
2024-07-25T11:30:30.2035315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.59,285.53*59
2024-07-25T11:30:31.2033633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,285.42*7A
2024-07-25T11:30:32.2030465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,285.55*7B
2024-07-25T11:30:33.2029822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,285.74*75
2024-07-25T11:30:34.2027049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,285.71*58
2024-07-25T11:30:35.1962697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.69,285.47*51
2024-07-25T11:30:36.1998233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.10,285.23*5E
2024-07-25T11:30:37.1996016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,285.13*74
2024-07-25T11:30:38.1993619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.49,285.24*78
2024-07-25T11:30:39.1992328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,285.29*7A
2024-07-25T11:30:40.2020824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,285.08*58
2024-07-25T11:30:41.1943499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.62,284.80*59
2024-07-25T11:30:42.1941981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,284.73*5B
2024-07-25T11:30:43.1938585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,284.87*7D
2024-07-25T11:30:44.1937745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,284.88*74
2024-07-25T11:30:45.1935680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,284.60*73
2024-07-25T11:30:46.1933132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.32,284.29*57
2024-07-25T11:30:47.1930808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.32,284.27*58
2024-07-25T11:30:48.1929970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.72,284.42*51
2024-07-25T11:30:49.1961544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,284.47*7C
2024-07-25T11:30:50.1926644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,284.42*70
2024-07-25T11:30:51.1923920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,284.33*58
2024-07-25T11:30:52.1922526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,284.21*5B
2024-07-25T11:30:53.1919749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,284.15*54
2024-07-25T11:30:54.1918111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,284.27*50
2024-07-25T11:30:55.1916387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,284.34*5D
2024-07-25T11:30:56.1914463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,284.09*5C
2024-07-25T11:30:57.1912630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,283.76*51
2024-07-25T11:30:58.1910953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,283.81*53
2024-07-25T11:30:59.2064324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,284.16*70
2024-07-25T11:31:00.1932449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,284.40*7E
2024-07-25T11:31:01.1930659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,284.39*78
2024-07-25T11:31:02.1928296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,284.26*57
2024-07-25T11:31:03.1926419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,284.10*56
2024-07-25T11:31:04.1924118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.75,284.03*59
2024-07-25T11:31:05.1923111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,284.03*5E
2024-07-25T11:31:06.1920840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,284.06*58
2024-07-25T11:31:07.2075543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,284.15*73
2024-07-25T11:31:08.2073370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,284.24*76
2024-07-25T11:31:09.1914661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,284.25*50
2024-07-25T11:31:10.1913166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,284.10*52
2024-07-25T11:31:11.1910844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,283.92*52
2024-07-25T11:31:12.2065815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,283.95*73
2024-07-25T11:31:13.2063134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,284.12*79
2024-07-25T11:31:14.1905116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,284.16*54
2024-07-25T11:31:15.1903523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,283.99*5D
2024-07-25T11:31:16.2057315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,283.85*5C
2024-07-25T11:31:17.2055502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,283.91*72
2024-07-25T11:31:18.2053291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,283.98*71
2024-07-25T11:31:19.2050542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,283.88*79
2024-07-25T11:31:20.2049766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,283.68*55
2024-07-25T11:31:21.1950480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.00,283.54*5D
2024-07-25T11:31:22.1948565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,283.60*57
2024-07-25T11:31:23.1946644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,283.70*5B
2024-07-25T11:31:24.1944787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,283.73*5A
2024-07-25T11:31:25.1942381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,283.67*5C
2024-07-25T11:31:26.1939675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,283.62*75
2024-07-25T11:31:27.1938674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,283.70*73
2024-07-25T11:31:28.2027743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,283.85*5E
2024-07-25T11:31:29.2025813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,283.91*53
2024-07-25T11:31:30.1905803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,283.74*56
2024-07-25T11:31:31.2059658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,283.52*5F
2024-07-25T11:31:32.1934786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,283.52*76
2024-07-25T11:31:33.1932473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,283.68*7B
2024-07-25T11:31:34.1930770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,283.90*5B
2024-07-25T11:31:35.1928155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,284.08*57
2024-07-25T11:31:36.1947951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,284.03*55
2024-07-25T11:31:37.1982000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,283.78*53
2024-07-25T11:31:38.1981239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,283.65*74
2024-07-25T11:31:39.1979638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,283.82*7F
2024-07-25T11:31:40.1977100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,284.15*5B
2024-07-25T11:31:41.1993536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,284.30*54
2024-07-25T11:31:42.1991922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,284.18*5A
2024-07-25T11:31:43.2009105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,284.03*5A
2024-07-25T11:31:44.2006736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,284.03*52
2024-07-25T11:31:45.2003870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,284.12*58
2024-07-25T11:31:46.2058240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,284.24*50
2024-07-25T11:31:47.2056153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,284.26*51
2024-07-25T11:31:48.2053831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,284.10*5D
2024-07-25T11:31:49.2052822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,284.03*5B
2024-07-25T11:31:50.2050565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,284.14*53
2024-07-25T11:31:51.2048324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,284.28*5E
2024-07-25T11:31:52.2046492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,284.29*52
2024-07-25T11:31:53.2043548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,284.23*77
2024-07-25T11:31:54.2041998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,284.06*54
2024-07-25T11:31:55.2040229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,283.78*54
2024-07-25T11:31:56.1908987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,283.79*5F
2024-07-25T11:31:57.2062957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,284.16*5A
2024-07-25T11:31:58.2061227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,284.32*70
2024-07-25T11:31:59.1931214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,284.06*71
2024-07-25T11:32:00.1930007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,283.89*5E
2024-07-25T11:32:01.1983726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.84,284.05*56
2024-07-25T11:32:02.1981924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.92,284.25*5E
2024-07-25T11:32:03.1980444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,284.18*5F
2024-07-25T11:32:04.1977874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,284.07*74
2024-07-25T11:32:05.1976043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,284.08*73
2024-07-25T11:32:06.1973421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,284.16*50
2024-07-25T11:32:07.1972207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,284.21*58
2024-07-25T11:32:08.1970008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.23,284.19*5F
2024-07-25T11:32:09.1967869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,284.11*52
2024-07-25T11:32:10.1964824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,284.09*7F
2024-07-25T11:32:11.2005988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,284.14*51
2024-07-25T11:32:12.2004133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,284.19*5A
2024-07-25T11:32:13.2040533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,284.17*5D
2024-07-25T11:32:14.2038309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,284.13*5E
2024-07-25T11:32:15.2069623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,284.07*76
2024-07-25T11:32:16.2067378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,283.95*79
2024-07-25T11:32:17.1969217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,283.86*54
2024-07-25T11:32:18.1967411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,283.92*5A
2024-07-25T11:32:19.1965502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.00,283.97*55
2024-07-25T11:32:20.1963680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,283.86*5A
2024-07-25T11:32:21.1961658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,283.71*72
2024-07-25T11:32:22.1958746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,283.70*77
2024-07-25T11:32:23.1957798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,283.72*70
2024-07-25T11:32:24.1954581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,283.61*5F
2024-07-25T11:32:25.1953951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.22,283.43*53
2024-07-25T11:32:26.1951795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,283.39*5D
2024-07-25T11:32:27.1981292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,283.54*77
2024-07-25T11:32:28.1978798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,283.53*76
2024-07-25T11:32:29.1976597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,283.27*73
2024-07-25T11:32:30.2022507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,283.05*59
2024-07-25T11:32:31.2019941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.64,283.00*58
2024-07-25T11:32:32.2016798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,283.11*50
2024-07-25T11:32:33.2015135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,283.24*73
2024-07-25T11:32:34.2014160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,283.26*7A
2024-07-25T11:32:35.2012254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,283.11*5D
2024-07-25T11:32:36.2009795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,282.89*57
2024-07-25T11:32:37.2008132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.86,282.77*52
2024-07-25T11:32:38.2005550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.19,282.84*59
2024-07-25T11:32:39.2004445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,282.95*5B
2024-07-25T11:32:40.2001915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,282.93*7A
2024-07-25T11:32:41.1999258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,282.86*7A
2024-07-25T11:32:42.1998221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,282.87*79
2024-07-25T11:32:43.1996606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,282.97*5C
2024-07-25T11:32:44.2052588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.90,282.95*5F
2024-07-25T11:32:45.1920808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.17,282.70*5C
2024-07-25T11:32:46.1919847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.37,282.48*54
2024-07-25T11:32:47.2074510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,282.61*76
2024-07-25T11:32:48.1937308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.62,282.87*73
2024-07-25T11:32:49.1976549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,282.89*75
2024-07-25T11:32:50.1974444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,282.78*77
2024-07-25T11:32:51.1972278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,282.85*52
2024-07-25T11:32:52.1970805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.97,282.87*5A
2024-07-25T11:32:53.1968812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,282.74*5B
2024-07-25T11:32:54.1966409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,282.66*5F
2024-07-25T11:32:55.1963639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,282.69*70
2024-07-25T11:32:56.1962843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,282.73*5B
2024-07-25T11:32:57.1960044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,282.76*55
2024-07-25T11:32:58.1958742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,282.67*58
2024-07-25T11:32:59.2025309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,282.59*57
2024-07-25T11:33:00.2023130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,282.62*7C
2024-07-25T11:33:01.2021320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,282.63*50
2024-07-25T11:33:02.2019103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,282.55*5E
2024-07-25T11:33:03.2069308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,282.53*54
2024-07-25T11:33:04.2065907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,282.66*55
2024-07-25T11:33:05.2062742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,282.85*5B
2024-07-25T11:33:06.2060865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,282.93*5C
2024-07-25T11:33:07.2060044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,282.74*54
2024-07-25T11:33:08.2058007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,282.44*5A
2024-07-25T11:33:09.1925604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,282.43*5F
2024-07-25T11:33:10.2080225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,282.75*79
2024-07-25T11:33:11.2077560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,282.78*7E
2024-07-25T11:33:12.1920485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,282.44*52
2024-07-25T11:33:13.1918723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.94,282.23*55
2024-07-25T11:33:14.1916707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.00,282.30*5D
2024-07-25T11:33:15.1915290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,282.43*58
2024-07-25T11:33:16.2068985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.40,282.48*77
2024-07-25T11:33:17.2066703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,282.47*73
2024-07-25T11:33:18.2002993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,282.47*53
2024-07-25T11:33:19.2002081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.72,282.48*54
2024-07-25T11:33:20.2026077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.86,282.55*50
2024-07-25T11:33:21.2024689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,282.62*58
2024-07-25T11:33:22.2023465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,282.65*59
2024-07-25T11:33:23.2021641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,282.62*56
2024-07-25T11:33:24.2019711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,282.47*58
2024-07-25T11:33:25.2017025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,282.33*7B
2024-07-25T11:33:26.2015760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,282.57*71
2024-07-25T11:33:27.2013247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,282.82*59
2024-07-25T11:33:28.2010641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,282.60*5F
2024-07-25T11:33:29.2008552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.55,282.16*51
2024-07-25T11:33:30.2008111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.63,282.02*5E
2024-07-25T11:33:31.2005326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,282.21*73
2024-07-25T11:33:32.2003614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.45,282.40*7A
2024-07-25T11:33:33.2001972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,282.33*7C
2024-07-25T11:33:34.2000262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,282.05*50
2024-07-25T11:33:35.1998002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.64,281.91*53
2024-07-25T11:33:36.1995610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,282.02*5B
2024-07-25T11:33:37.1993478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,282.09*7E
2024-07-25T11:33:38.1991855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,281.83*78
2024-07-25T11:33:39.1990378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,281.47*76
2024-07-25T11:33:40.1987873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,281.34*5A
2024-07-25T11:33:41.1986235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,281.48*59
2024-07-25T11:33:42.1984053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,281.67*5D
2024-07-25T11:33:43.1982424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,281.70*51
2024-07-25T11:33:44.1980103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,281.58*59
2024-07-25T11:33:45.1978214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,281.42*5B
2024-07-25T11:33:46.1976400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,281.33*59
2024-07-25T11:33:47.1974009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,281.38*57
2024-07-25T11:33:48.1971939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,281.46*57
2024-07-25T11:33:49.1969743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,281.43*5D
2024-07-25T11:33:50.2011354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,281.29*5A
2024-07-25T11:33:51.2008517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,281.22*51
2024-07-25T11:33:52.2006914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,281.24*51
2024-07-25T11:33:53.2003384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,281.23*74
2024-07-25T11:33:54.2003680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,281.20*70
2024-07-25T11:33:55.2000813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,281.28*56
2024-07-25T11:33:56.1999111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,281.34*54
2024-07-25T11:33:57.1997914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,281.17*5B
2024-07-25T11:33:58.1994972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.07,281.01*78
2024-07-25T11:33:59.1993520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,281.03*5E
2024-07-25T11:34:00.1991471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,281.04*54
2024-07-25T11:34:01.2038082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,280.86*74
2024-07-25T11:34:02.2066225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,280.70*74
2024-07-25T11:34:03.2063941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,280.91*72
2024-07-25T11:34:04.2061719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.91,281.19*53
2024-07-25T11:34:05.2059977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.62,281.09*57
2024-07-25T11:34:06.2056750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,280.72*5B
2024-07-25T11:34:07.2055852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,280.51*57
2024-07-25T11:34:08.2054223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,280.62*78
2024-07-25T11:34:09.2071120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,280.80*7D
2024-07-25T11:34:10.2068812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,280.84*53
2024-07-25T11:34:11.2067266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,280.70*5D
2024-07-25T11:34:12.2065452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.51,280.51*51
2024-07-25T11:34:13.2063383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,280.45*5C
2024-07-25T11:34:14.2061334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,280.37*52
2024-07-25T11:34:15.2058641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,280.23*70
2024-07-25T11:34:16.2057390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,280.08*7A
2024-07-25T11:34:17.2055710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,280.05*77
2024-07-25T11:34:18.2054085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,280.29*59
2024-07-25T11:34:19.1937565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,280.41*55
2024-07-25T11:34:20.1935418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,280.17*51
2024-07-25T11:34:21.2032441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,279.96*52
2024-07-25T11:34:22.1933184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,280.09*54
2024-07-25T11:34:23.1931431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,280.34*79
2024-07-25T11:34:24.2084695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,280.37*71
2024-07-25T11:34:25.2084031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,280.15*57
2024-07-25T11:34:26.1925576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,279.87*52
2024-07-25T11:34:27.1922860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,279.77*52
2024-07-25T11:34:28.1921586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,279.91*53
2024-07-25T11:34:29.2076224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,280.04*59
2024-07-25T11:34:30.2073311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,280.02*7C
2024-07-25T11:34:31.2072150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,279.94*7C
2024-07-25T11:34:32.2069882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,279.79*5A
2024-07-25T11:34:33.1959427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,279.68*5F
2024-07-25T11:34:34.2032942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,279.70*5B
2024-07-25T11:34:35.2050371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,279.67*59
2024-07-25T11:34:36.2074563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,279.67*7D
2024-07-25T11:34:37.1969313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,279.69*78
2024-07-25T11:34:38.1968067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,279.68*59
2024-07-25T11:34:39.1966062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,279.71*55
2024-07-25T11:34:40.1964274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,279.80*59
2024-07-25T11:34:41.1981289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,279.79*5E
2024-07-25T11:34:42.1964334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,279.65*58
2024-07-25T11:34:43.1963141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,279.57*58
2024-07-25T11:34:44.1960453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,279.60*5C
2024-07-25T11:34:45.1959000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,279.66*5E
2024-07-25T11:34:46.1956564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,279.79*55
2024-07-25T11:34:47.2030360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,279.90*5B
2024-07-25T11:34:48.2026743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,279.80*5C
2024-07-25T11:34:49.2026295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,279.64*53
2024-07-25T11:34:50.2023122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,279.63*5D
2024-07-25T11:34:51.2022571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,279.63*74
2024-07-25T11:34:52.2020621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,279.54*75
2024-07-25T11:34:53.2017811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.55,279.48*79
2024-07-25T11:34:54.2016138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,279.50*5A
2024-07-25T11:34:55.2014305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.08,279.54*57
2024-07-25T11:34:56.2011350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,279.64*58
2024-07-25T11:34:57.2010246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,279.64*5F
2024-07-25T11:34:58.2008326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,279.51*71
2024-07-25T11:34:59.2006794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,279.36*70
2024-07-25T11:35:00.2003973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,279.36*59
2024-07-25T11:35:01.2002580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,279.42*5D
2024-07-25T11:35:02.2000807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,279.45*5A
2024-07-25T11:35:03.1998528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,279.44*5F
2024-07-25T11:35:04.1995758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,279.33*5F
2024-07-25T11:35:05.1994205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,279.19*7F
2024-07-25T11:35:06.2050756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,279.14*76
2024-07-25T11:35:07.1971824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,279.28*5E
2024-07-25T11:35:08.1970610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,279.41*5B
2024-07-25T11:35:09.1968545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,279.40*59
2024-07-25T11:35:10.1967010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,279.26*5B
2024-07-25T11:35:11.1964938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.01,279.16*79
2024-07-25T11:35:12.1962792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,279.12*57
2024-07-25T11:35:13.1960536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,279.11*5F
2024-07-25T11:35:14.1958496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,279.15*52
2024-07-25T11:35:15.1956374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,279.23*52
2024-07-25T11:35:16.1953858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,279.24*55
2024-07-25T11:35:17.1952057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,279.16*5B
2024-07-25T11:35:18.1950981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,279.07*59
2024-07-25T11:35:19.1992036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,279.09*7B
2024-07-25T11:35:20.1969302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,279.22*78
2024-07-25T11:35:21.1967796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,279.28*5F
2024-07-25T11:35:22.1998641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,279.17*5B
2024-07-25T11:35:23.1995075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,279.02*5B
2024-07-25T11:35:24.1993653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,278.92*5F
2024-07-25T11:35:25.1992548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,278.97*7F
2024-07-25T11:35:26.1990475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,279.11*71
2024-07-25T11:35:27.2048964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,279.26*57
2024-07-25T11:35:28.2047501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,279.36*52
2024-07-25T11:35:29.2045930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,279.34*58
2024-07-25T11:35:30.2043513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,279.26*5F
2024-07-25T11:35:31.2040726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,279.14*5C
2024-07-25T11:35:32.2039246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,279.13*51
2024-07-25T11:35:33.2037827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,279.33*5D
2024-07-25T11:35:34.2034755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,279.45*5C
2024-07-25T11:35:35.2054403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,279.26*5C
2024-07-25T11:35:36.2052681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,279.05*75
2024-07-25T11:35:37.2049771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,279.12*7B
2024-07-25T11:35:38.2048277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,279.27*50
2024-07-25T11:35:39.2046029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.76,279.24*57
2024-07-25T11:35:40.2043712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,279.03*58
2024-07-25T11:35:41.2041777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,278.88*5D
2024-07-25T11:35:42.2040472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,278.93*53
2024-07-25T11:35:43.2037934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,279.10*59
2024-07-25T11:35:44.2130933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,279.21*5A
2024-07-25T11:35:45.2065555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,279.25*5A
2024-07-25T11:35:46.2063864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,279.22*5B
2024-07-25T11:35:47.2060456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,279.25*58
2024-07-25T11:35:48.2058590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,279.30*56
2024-07-25T11:35:49.2057281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,279.21*59
2024-07-25T11:35:50.2056235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,279.12*56
2024-07-25T11:35:51.2075033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,279.10*70
2024-07-25T11:35:52.2074335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,279.00*76
2024-07-25T11:35:53.2071999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,278.87*7A
2024-07-25T11:35:54.2070466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,278.98*5C
2024-07-25T11:35:55.2069120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,279.24*5D
2024-07-25T11:35:56.2066756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,279.33*52
2024-07-25T11:35:57.2064757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,279.15*5F
2024-07-25T11:35:58.2062083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,278.86*50
2024-07-25T11:35:59.2061210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,278.77*50
2024-07-25T11:36:00.2059019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,278.91*5C
2024-07-25T11:36:01.2055844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,279.12*59
2024-07-25T11:36:02.1930989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,279.27*58
2024-07-25T11:36:03.2083515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,279.25*54
2024-07-25T11:36:04.2081764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,279.10*54
2024-07-25T11:36:05.2078930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,278.98*77
2024-07-25T11:36:06.2078317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,278.95*77
2024-07-25T11:36:07.2076931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,279.00*5B
2024-07-25T11:36:08.2074405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,279.02*5D
2024-07-25T11:36:09.2073123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,278.90*71
2024-07-25T11:36:10.2070323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,278.83*52
2024-07-25T11:36:11.2069005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,279.02*7D
2024-07-25T11:36:12.2066866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,279.19*52
2024-07-25T11:36:13.2063960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,279.09*5B
2024-07-25T11:36:14.2063386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.28,278.91*53
2024-07-25T11:36:15.2061518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,278.88*58
2024-07-25T11:36:16.2058134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,278.99*76
2024-07-25T11:36:17.2056414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,278.98*7C
2024-07-25T11:36:18.1938464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,278.93*5E
2024-07-25T11:36:19.1937253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.05,279.10*5A
2024-07-25T11:36:20.1967678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.25,279.24*71
2024-07-25T11:36:21.2015317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,279.09*7E
2024-07-25T11:36:22.2051653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,278.87*79
2024-07-25T11:36:23.2049845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,278.92*79
2024-07-25T11:36:24.2047713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,279.15*59
2024-07-25T11:36:25.1971227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,279.29*5F
2024-07-25T11:36:26.1969422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.22,279.28*58
2024-07-25T11:36:27.1967818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.75,279.22*51
2024-07-25T11:36:28.1965212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,279.17*74
2024-07-25T11:36:29.1963975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,279.12*5E
2024-07-25T11:36:30.1961349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,279.10*57
2024-07-25T11:36:31.1959178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,279.17*5D
2024-07-25T11:36:32.1957515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,279.21*58
2024-07-25T11:36:33.1955546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,279.09*5B
2024-07-25T11:36:34.1953565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,279.03*73
2024-07-25T11:36:35.1951915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,279.14*5D
2024-07-25T11:36:36.2005762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,279.25*5E
2024-07-25T11:36:37.2003765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,279.14*5D
2024-07-25T11:36:38.2002011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,278.99*55
2024-07-25T11:36:39.2017756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,278.95*58
2024-07-25T11:36:40.2049204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,278.93*5A
2024-07-25T11:36:41.2012980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,278.92*59
2024-07-25T11:36:42.2010810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,278.84*5B
2024-07-25T11:36:43.2010220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,278.84*50
2024-07-25T11:36:44.2008650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,278.93*57
2024-07-25T11:36:45.2041064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,278.96*79
2024-07-25T11:36:46.2037284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,278.96*70
2024-07-25T11:36:47.2036030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,278.99*58
2024-07-25T11:36:48.2035142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,278.98*58
2024-07-25T11:36:49.2033383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,278.82*5A
2024-07-25T11:36:50.2031113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,278.73*59
2024-07-25T11:36:51.2028086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,278.85*73
2024-07-25T11:36:52.2026526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,278.95*7B
2024-07-25T11:36:53.2024746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,278.89*7A
2024-07-25T11:36:54.2022590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,278.82*50
2024-07-25T11:36:55.2019913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,278.92*54
2024-07-25T11:36:56.2018070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,278.99*55
2024-07-25T11:36:57.2017257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,278.90*53
2024-07-25T11:36:58.2014438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,278.73*51
2024-07-25T11:36:59.2012079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,278.70*58
2024-07-25T11:37:00.2010118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,278.85*57
2024-07-25T11:37:01.2035382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,278.98*74
2024-07-25T11:37:02.2033131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,279.01*7B
2024-07-25T11:37:03.2067761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,278.87*51
2024-07-25T11:37:04.2065586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.20,278.76*51
2024-07-25T11:37:05.2062892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.41,278.82*50
2024-07-25T11:37:06.2061078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,278.95*53
2024-07-25T11:37:07.2059172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,279.09*70
2024-07-25T11:37:08.2036042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,279.06*75
2024-07-25T11:37:09.2076444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,278.75*5F
2024-07-25T11:37:10.2054973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,278.52*5F
2024-07-25T11:37:11.2053526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,278.69*5B
2024-07-25T11:37:12.2050939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,278.94*57
2024-07-25T11:37:13.2048740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,278.88*58
2024-07-25T11:37:14.2046939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,278.63*50
2024-07-25T11:37:15.2045399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,278.60*5E
2024-07-25T11:37:16.2043252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,278.78*51
2024-07-25T11:37:17.2039979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,278.90*7A
2024-07-25T11:37:18.2040015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,278.88*7B
2024-07-25T11:37:19.2036437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,278.75*50
2024-07-25T11:37:20.1977194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.02,278.68*55
2024-07-25T11:37:21.1974576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.33,278.71*59
2024-07-25T11:37:22.1973408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,278.71*73
2024-07-25T11:37:23.1990286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.81,278.70*7A
2024-07-25T11:37:24.1989328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,278.66*73
2024-07-25T11:37:25.1935169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,278.56*5C
2024-07-25T11:37:26.2089866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.16,278.51*5A
2024-07-25T11:37:27.2088192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,278.71*52
2024-07-25T11:37:28.1946286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,278.93*5B
2024-07-25T11:37:29.1945015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,278.90*54
2024-07-25T11:37:30.1943458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,278.75*59
2024-07-25T11:37:31.2097858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,278.75*74
2024-07-25T11:37:32.2095338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,278.84*79
2024-07-25T11:37:33.1937736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,278.88*50
2024-07-25T11:37:34.2091552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,278.79*5F
2024-07-25T11:37:35.2089835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,278.70*5D
2024-07-25T11:37:36.2087963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,278.76*55
2024-07-25T11:37:37.2085926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,278.97*7D
2024-07-25T11:37:38.2084375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,279.02*5E
2024-07-25T11:37:39.2081894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,278.70*5B
2024-07-25T11:37:40.2079219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.67,278.40*58
2024-07-25T11:37:41.1954682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,278.60*5C
2024-07-25T11:37:42.2108207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,279.02*77
2024-07-25T11:37:43.2107316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,279.08*7D
2024-07-25T11:37:44.1949044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,278.92*5B
2024-07-25T11:37:45.1947400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.97,278.96*5E
2024-07-25T11:37:46.1990444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,279.17*54
2024-07-25T11:37:47.2020902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,279.19*53
2024-07-25T11:37:48.2017853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,279.02*72
2024-07-25T11:37:49.2015897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,278.96*73
2024-07-25T11:37:50.1955502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,278.96*5A
2024-07-25T11:37:51.1953168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,278.92*53
2024-07-25T11:37:52.1950993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,278.93*54
2024-07-25T11:37:53.1948596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,279.01*55
2024-07-25T11:37:54.2103131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,278.95*51
2024-07-25T11:37:55.1964884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,278.83*52
2024-07-25T11:37:56.1997351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,278.92*59
2024-07-25T11:37:57.1993268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,279.17*58
2024-07-25T11:37:58.1993228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,279.24*5C
2024-07-25T11:37:59.1991082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,279.23*70
2024-07-25T11:38:00.1989358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,279.26*70
2024-07-25T11:38:01.2016082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,279.18*53
2024-07-25T11:38:02.2013251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,279.01*52
2024-07-25T11:38:03.2012121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,278.92*5D
2024-07-25T11:38:04.2010822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,279.01*70
2024-07-25T11:38:05.2008017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,279.09*7B
2024-07-25T11:38:06.2006536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,278.95*72
2024-07-25T11:38:07.2004476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,278.80*5A
2024-07-25T11:38:08.2002276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,278.84*59
2024-07-25T11:38:09.2000895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,278.98*58
2024-07-25T11:38:10.2032392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,279.08*50
2024-07-25T11:38:11.2080281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,279.03*7C
2024-07-25T11:38:12.2070599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,278.88*74
2024-07-25T11:38:13.2069414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,278.74*5A
2024-07-25T11:38:14.2067124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,278.62*58
2024-07-25T11:38:15.2065836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,278.52*5F
2024-07-25T11:38:16.2063291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,278.41*5D
2024-07-25T11:38:17.2098931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,278.25*71
2024-07-25T11:38:18.2096809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,278.14*7C
2024-07-25T11:38:19.2095338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,278.20*58
2024-07-25T11:38:20.2092718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,278.36*58
2024-07-25T11:38:21.2090944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,278.38*57
2024-07-25T11:38:22.2087755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,278.23*50
2024-07-25T11:38:23.2087061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,278.05*5C
2024-07-25T11:38:24.2085070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,278.01*55
2024-07-25T11:38:25.2011287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,278.04*5D
2024-07-25T11:38:26.2063274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,278.00*52
2024-07-25T11:38:27.2060546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,277.91*57
2024-07-25T11:38:28.2059521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,277.88*5E
2024-07-25T11:38:29.2057297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,277.89*57
2024-07-25T11:38:30.2054862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,277.88*57
2024-07-25T11:38:31.2053440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,277.98*54
2024-07-25T11:38:32.1947727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,278.02*5E
2024-07-25T11:38:33.1967421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,277.72*5C
2024-07-25T11:38:34.1965033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,277.39*5C
2024-07-25T11:38:35.1963268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,277.54*5C
2024-07-25T11:38:36.2005660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,277.92*5A
2024-07-25T11:38:37.2003101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,278.02*5B
2024-07-25T11:38:38.2001592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,277.86*5D
2024-07-25T11:38:39.1957983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,277.72*57
2024-07-25T11:38:40.1956995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,277.68*55
2024-07-25T11:38:41.1987331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,277.72*76
2024-07-25T11:38:42.1985899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,277.72*7F
2024-07-25T11:38:43.2021390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,277.66*7D
2024-07-25T11:38:44.2020174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,277.68*5B
2024-07-25T11:38:45.2017701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.50,277.74*56
2024-07-25T11:38:46.2033254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,277.75*56
2024-07-25T11:38:47.2031285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,277.65*7C
2024-07-25T11:38:48.2029744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,277.55*72
2024-07-25T11:38:49.2027326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,277.62*7A
2024-07-25T11:38:50.2025252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,277.63*51
2024-07-25T11:38:51.2023079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,277.51*55
2024-07-25T11:38:52.2020743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.80,277.40*5B
2024-07-25T11:38:53.2021008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,277.28*52
2024-07-25T11:38:54.2017941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,277.12*5D
2024-07-25T11:38:55.2033080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,277.08*72
2024-07-25T11:38:56.2030935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,277.12*75
2024-07-25T11:38:57.2029511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,277.12*56
2024-07-25T11:38:58.2026663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,276.99*5B
2024-07-25T11:38:59.2080911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,276.74*50
2024-07-25T11:39:00.2079689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,276.44*55
2024-07-25T11:39:01.2076250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,276.14*51
2024-07-25T11:39:02.2073974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,275.90*59
2024-07-25T11:39:03.2097832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,275.79*59
2024-07-25T11:39:04.2096848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,275.72*7C
2024-07-25T11:39:05.2094589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,275.61*7E
2024-07-25T11:39:06.2092567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,275.40*78
2024-07-25T11:39:07.2091017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,275.06*56
2024-07-25T11:39:08.1977817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.27,274.79*5C
2024-07-25T11:39:09.2018825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,274.64*57
2024-07-25T11:39:10.2006750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,274.49*7F
2024-07-25T11:39:11.2052215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,274.42*75
2024-07-25T11:39:12.2093260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,274.39*75
2024-07-25T11:39:13.2091461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,274.40*53
2024-07-25T11:39:14.2089728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,274.40*54
2024-07-25T11:39:15.2103253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,274.30*57
2024-07-25T11:39:16.2085266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,274.04*59
2024-07-25T11:39:17.2083464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,273.67*5C
2024-07-25T11:39:18.2081696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.50,273.45*50
2024-07-25T11:39:19.2079301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,273.58*59
2024-07-25T11:39:20.2077559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,273.88*54
2024-07-25T11:39:21.2075502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,273.91*78
2024-07-25T11:39:22.2073256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,273.61*70
2024-07-25T11:39:23.2071903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,273.41*52
2024-07-25T11:39:24.2069196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.06,273.47*5B
2024-07-25T11:39:25.1953927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.38,273.51*54
2024-07-25T11:39:26.2107228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,273.41*78
2024-07-25T11:39:27.2105060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,273.35*7E
2024-07-25T11:39:28.2102828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,273.32*71
2024-07-25T11:39:29.1947009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,273.27*58
2024-07-25T11:39:30.2098581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,273.30*5D
2024-07-25T11:39:31.2098148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,273.33*5F
2024-07-25T11:39:32.2095380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,273.19*52
2024-07-25T11:39:33.2092983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,273.06*51
2024-07-25T11:39:34.1975028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,273.09*51
2024-07-25T11:39:35.1972330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,273.14*7B
2024-07-25T11:39:36.1971353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,273.09*7D
2024-07-25T11:39:37.1968379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,272.90*70
2024-07-25T11:39:38.1967118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,272.63*55
2024-07-25T11:39:39.1964323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,272.53*54
2024-07-25T11:39:40.1962984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,272.66*5B
2024-07-25T11:39:41.1960919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.99,272.84*5F
2024-07-25T11:39:42.1992321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,272.82*71
2024-07-25T11:39:43.1990030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,272.67*56
2024-07-25T11:39:44.2053078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,272.71*54
2024-07-25T11:39:45.2050624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,272.94*54
2024-07-25T11:39:46.2048722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,272.90*55
2024-07-25T11:39:47.2047450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,272.60*54
2024-07-25T11:39:48.2044370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,272.36*5C
2024-07-25T11:39:49.2043245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,272.27*7C
2024-07-25T11:39:50.2041052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,272.36*7C
2024-07-25T11:39:51.2039196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,272.61*55
2024-07-25T11:39:52.2037132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,272.73*5D
2024-07-25T11:39:53.2034906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,272.62*50
2024-07-25T11:39:54.2075262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,272.49*5F
2024-07-25T11:39:55.2074007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,272.46*5E
2024-07-25T11:39:56.2072151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,272.55*52
2024-07-25T11:39:57.2068617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,272.69*74
2024-07-25T11:39:58.2067771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,272.75*71
2024-07-25T11:39:59.2033581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,272.70*54
2024-07-25T11:40:00.2063934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,272.59*5B
2024-07-25T11:40:01.2062104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,272.60*57
2024-07-25T11:40:02.2060689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,272.67*52
2024-07-25T11:40:03.2057658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,272.56*5B
2024-07-25T11:40:04.2074775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,272.41*51
2024-07-25T11:40:05.2072280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,272.33*53
2024-07-25T11:40:06.1989194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,272.34*51
2024-07-25T11:40:07.1986891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,272.49*5E
2024-07-25T11:40:08.1985647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,272.69*72
2024-07-25T11:40:09.1983549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,272.70*72
2024-07-25T11:40:10.1981255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,272.45*52
2024-07-25T11:40:11.1979864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.89,272.27*52
2024-07-25T11:40:12.1977307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.04,272.42*5C
2024-07-25T11:40:13.1975438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.20,272.62*56
2024-07-25T11:40:14.1973720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,272.60*7D
2024-07-25T11:40:15.1971721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,272.50*7B
2024-07-25T11:40:16.1969154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,272.47*70
2024-07-25T11:40:17.1967837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,272.53*54
2024-07-25T11:40:18.1965672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.28,272.53*5C
2024-07-25T11:40:19.1963660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,272.24*53
2024-07-25T11:40:20.1961549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,272.09*5F
2024-07-25T11:40:21.1959565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,272.30*50
2024-07-25T11:40:22.1957527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,272.51*56
2024-07-25T11:40:23.1955953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,272.39*5C
2024-07-25T11:40:24.1953149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,272.11*59
2024-07-25T11:40:25.1951828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,272.06*55
2024-07-25T11:40:26.2105934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,272.34*77
2024-07-25T11:40:27.2103237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,272.56*71
2024-07-25T11:40:28.2101569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,272.41*7F
2024-07-25T11:40:29.1986657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,272.02*59
2024-07-25T11:40:30.1953908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.02,271.70*5E
2024-07-25T11:40:31.1953449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.36,271.66*5C
2024-07-25T11:40:32.2106568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,271.84*7C
2024-07-25T11:40:33.2104584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,272.06*78
2024-07-25T11:40:34.2102098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,272.10*79
2024-07-25T11:40:35.2100797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,272.02*50
2024-07-25T11:40:36.1991204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.38,272.01*5B
2024-07-25T11:40:37.1989260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.51,272.05*53
2024-07-25T11:40:38.1987723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,272.06*50
2024-07-25T11:40:39.1985195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,272.01*79
2024-07-25T11:40:40.2006559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,271.97*5C
2024-07-25T11:40:41.2003915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,272.05*56
2024-07-25T11:40:42.2078146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,272.19*5C
2024-07-25T11:40:43.2075625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,272.25*58
2024-07-25T11:40:44.1975263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,272.23*55
2024-07-25T11:40:45.2008107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,272.13*59
2024-07-25T11:40:46.2080250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,272.16*55
2024-07-25T11:40:47.2077868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,272.35*51
2024-07-25T11:40:48.2076439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,272.47*79
2024-07-25T11:40:49.2119942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,272.35*7C
2024-07-25T11:40:50.2071941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,272.14*58
2024-07-25T11:40:51.2088300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,272.08*52
2024-07-25T11:40:52.1968057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.45,272.21*55
2024-07-25T11:40:53.1965289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,272.39*5A
2024-07-25T11:40:54.1963309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,272.43*55
2024-07-25T11:40:55.1962079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,272.29*50
2024-07-25T11:40:56.2114886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,272.24*7F
2024-07-25T11:40:57.2113957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,272.45*77
2024-07-25T11:40:58.2112243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,272.60*74
2024-07-25T11:40:59.1996985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,272.48*5B
2024-07-25T11:41:00.2033422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.31,272.21*53
2024-07-25T11:41:01.2031709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,272.01*57
2024-07-25T11:41:02.2056559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,272.10*79
2024-07-25T11:41:03.2054954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,272.35*72
2024-07-25T11:41:04.2052080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,272.43*71
2024-07-25T11:41:05.2049867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.11,272.36*57
2024-07-25T11:41:06.2049099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.67,272.25*57
2024-07-25T11:41:07.2047075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,272.19*50
2024-07-25T11:41:08.2108642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,272.15*7D
2024-07-25T11:41:09.2105991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,272.13*71
2024-07-25T11:41:10.1979528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,272.25*7D
2024-07-25T11:41:11.2103510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,272.42*50
2024-07-25T11:41:12.1983145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,272.45*51
2024-07-25T11:41:13.1981781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,272.35*5A
2024-07-25T11:41:14.2018408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,272.25*55
2024-07-25T11:41:15.2016192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,272.24*7C
2024-07-25T11:41:16.2015271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,272.35*74
2024-07-25T11:41:17.2011107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,272.54*71
2024-07-25T11:41:18.2010507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,272.53*50
2024-07-25T11:41:19.2007698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,272.33*52
2024-07-25T11:41:20.2059095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.00,272.13*54
2024-07-25T11:41:21.2004011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,272.15*54
2024-07-25T11:41:22.2002482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,272.35*7E
2024-07-25T11:41:23.2017130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.58,272.40*7B
2024-07-25T11:41:24.2016352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,272.26*57
2024-07-25T11:41:25.2013990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.39,272.09*50
2024-07-25T11:41:26.2012220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.31,272.02*5C
2024-07-25T11:41:27.2009278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,272.10*5D
2024-07-25T11:41:28.2007955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.42,272.20*73
2024-07-25T11:41:29.2030770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,272.14*75
2024-07-25T11:41:30.2055630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,272.04*52
2024-07-25T11:41:31.2053056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.87,272.05*59
2024-07-25T11:41:32.2084644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.84,272.09*56
2024-07-25T11:41:33.1974454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,272.07*56
2024-07-25T11:41:34.1957116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,272.08*5A
2024-07-25T11:41:35.2110649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,272.08*75
2024-07-25T11:41:36.2108776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,272.12*75
2024-07-25T11:41:37.2106986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,272.18*76
2024-07-25T11:41:38.2105632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,272.26*5A
2024-07-25T11:41:39.1973842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,272.27*5B
2024-07-25T11:41:40.1972533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.97,272.07*57
2024-07-25T11:41:41.1969674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,271.90*57
2024-07-25T11:41:42.1968178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,272.02*54
2024-07-25T11:41:43.2122916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,272.22*72
2024-07-25T11:41:44.2120102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.78,272.21*77
2024-07-25T11:41:45.1961806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,271.91*5B
2024-07-25T11:41:46.1960098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,271.70*59
2024-07-25T11:41:47.1989435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,271.80*55
2024-07-25T11:41:48.2056555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,271.80*7A
2024-07-25T11:41:49.2053638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,271.46*70
2024-07-25T11:41:50.2052203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.36,271.12*51
2024-07-25T11:41:51.2049008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.30,270.97*5D
2024-07-25T11:41:52.2046609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.30,270.99*54
2024-07-25T11:41:53.2045569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,271.16*55
2024-07-25T11:41:54.2042545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,271.23*75
2024-07-25T11:41:55.2041543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,271.13*7F
2024-07-25T11:41:56.2039713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,271.00*57
2024-07-25T11:41:57.2036251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,270.93*50
2024-07-25T11:41:58.2035490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.19,270.84*55
2024-07-25T11:41:59.2075598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.44,270.73*50
2024-07-25T11:42:00.2073842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,270.71*56
2024-07-25T11:42:01.2071200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,270.87*74
2024-07-25T11:42:02.2069560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,270.99*70
2024-07-25T11:42:03.2103221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,270.81*75
2024-07-25T11:42:04.1978001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,270.64*50
2024-07-25T11:42:05.2005434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,270.66*51
2024-07-25T11:42:06.2003294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.98,270.84*5C
2024-07-25T11:42:07.2001234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,270.87*5A
2024-07-25T11:42:08.1999579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,270.66*5C
2024-07-25T11:42:09.1997875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,270.56*5E
2024-07-25T11:42:10.1995164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,270.66*5E
2024-07-25T11:42:11.2020735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,270.81*73
2024-07-25T11:42:12.2018687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,270.83*75
2024-07-25T11:42:13.2016657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.60,270.78*73
2024-07-25T11:42:14.2013457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,270.60*57
2024-07-25T11:42:15.2012451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.49,270.33*59
2024-07-25T11:42:16.2010985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.44,270.26*52
2024-07-25T11:42:17.2062845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,270.39*58
2024-07-25T11:42:18.2059811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.20,270.55*78
2024-07-25T11:42:19.2058986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.93,270.58*79
2024-07-25T11:42:20.2079658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,270.52*74
2024-07-25T11:42:21.2013802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,270.53*54
2024-07-25T11:42:22.2112614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.86,270.56*5D
2024-07-25T11:42:23.2110924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.19,270.40*5E
2024-07-25T11:42:24.2108809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,270.18*5A
2024-07-25T11:42:25.2107009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.99,270.20*7F
2024-07-25T11:42:26.2122481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.10,270.29*74
2024-07-25T11:42:27.2018513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,270.28*52
2024-07-25T11:42:28.2016301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,270.29*5C
2024-07-25T11:42:29.2015094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,270.31*50
2024-07-25T11:42:30.2012648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,270.31*5C
2024-07-25T11:42:31.2042888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,270.35*52
2024-07-25T11:42:32.2039085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,270.42*72
2024-07-25T11:42:33.2026107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,270.46*5C
2024-07-25T11:42:34.2063615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,270.38*50
2024-07-25T11:42:35.1970517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,270.25*5F
2024-07-25T11:42:36.2093484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,270.21*50
2024-07-25T11:42:37.2090634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,270.24*76
2024-07-25T11:42:38.2088621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,270.28*50
2024-07-25T11:42:39.2087547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,270.35*50
2024-07-25T11:42:40.2085525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,270.39*5C
2024-07-25T11:42:41.1980227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,270.38*58
2024-07-25T11:42:42.1977653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,270.33*59
2024-07-25T11:42:43.1975504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,270.27*53
2024-07-25T11:42:44.1974273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,270.25*51
2024-07-25T11:42:45.1971527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,270.34*55
2024-07-25T11:42:46.2125733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,270.48*7F
2024-07-25T11:42:47.2111631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,270.45*79
2024-07-25T11:42:48.2109800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,270.40*5E
2024-07-25T11:42:49.1981291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,270.41*5C
2024-07-25T11:42:50.2105940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.75,270.37*51
2024-07-25T11:42:51.2103322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,270.33*58
2024-07-25T11:42:52.1989071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,270.23*57
2024-07-25T11:42:53.1987011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,270.13*52
2024-07-25T11:42:54.1984022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,270.27*73
2024-07-25T11:42:55.1982754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,270.52*7C
2024-07-25T11:42:56.1981013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,270.53*57
2024-07-25T11:42:57.1978921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,270.41*56
2024-07-25T11:42:58.1976895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,270.31*54
2024-07-25T11:42:59.1975225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,270.20*54
2024-07-25T11:43:00.1972972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,270.14*55
2024-07-25T11:43:01.1970668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,270.19*7C
2024-07-25T11:43:02.2125253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,270.31*7D
2024-07-25T11:43:03.1966202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,270.47*59
2024-07-25T11:43:04.1964261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,270.62*53
2024-07-25T11:43:05.1961625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,270.55*55
2024-07-25T11:43:06.1999600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,270.33*50
2024-07-25T11:43:07.1997869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,270.14*55
2024-07-25T11:43:08.2033571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,270.14*53
2024-07-25T11:43:09.2031743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.03,270.29*5E
2024-07-25T11:43:10.2029840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,270.32*5F
2024-07-25T11:43:11.2027722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,270.28*7D
2024-07-25T11:43:12.2025502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,270.27*73
2024-07-25T11:43:13.2022509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,270.32*53
2024-07-25T11:43:14.2022061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,270.27*53
2024-07-25T11:43:15.2019092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,270.18*54
2024-07-25T11:43:16.2016783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,270.20*56
2024-07-25T11:43:17.2015184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,270.27*59
2024-07-25T11:43:18.2013934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,270.27*5E
2024-07-25T11:43:19.2010851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,270.28*59
2024-07-25T11:43:20.2044852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,270.31*50
2024-07-25T11:43:21.2043314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,270.31*5E
2024-07-25T11:43:22.2063564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,270.29*59
2024-07-25T11:43:23.2061409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,270.29*72
2024-07-25T11:43:24.2059894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,270.16*7D
2024-07-25T11:43:25.2056352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,270.02*7D
2024-07-25T11:43:26.2054909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,270.04*5E
2024-07-25T11:43:27.2053041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,270.06*55
2024-07-25T11:43:28.2051790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.34,270.17*57
2024-07-25T11:43:29.2050178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,270.38*50
2024-07-25T11:43:30.2047668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,270.42*58
2024-07-25T11:43:31.2046263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,270.26*5B
2024-07-25T11:43:32.2043904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,270.09*59
2024-07-25T11:43:33.2041930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,270.05*5E
2024-07-25T11:43:34.2039999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,270.12*50
2024-07-25T11:43:35.2037669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,270.20*7D
2024-07-25T11:43:36.2069818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.84,270.18*78
2024-07-25T11:43:37.2094466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,270.05*7E
2024-07-25T11:43:38.2035144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.47,269.96*56
2024-07-25T11:43:39.2026208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.24,270.07*52
2024-07-25T11:43:40.2024475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,270.24*50
2024-07-25T11:43:41.2021781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,270.25*7C
2024-07-25T11:43:42.2020217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,270.13*74
2024-07-25T11:43:43.2018006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,270.04*73
2024-07-25T11:43:44.2016379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,270.12*59
2024-07-25T11:43:45.2013099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,270.23*52
2024-07-25T11:43:46.2011985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,270.19*52
2024-07-25T11:43:47.2010556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,270.13*52
2024-07-25T11:43:48.2008436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,270.19*5C
2024-07-25T11:43:49.2066461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,270.32*54
2024-07-25T11:43:50.2094757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,270.32*73
2024-07-25T11:43:51.2000186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,270.17*7D
2024-07-25T11:43:52.2017488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,270.09*5F
2024-07-25T11:43:53.2039641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,270.18*5D
2024-07-25T11:43:54.2036874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,270.33*58
2024-07-25T11:43:55.2036643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,270.27*5F
2024-07-25T11:43:56.2034855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,270.10*72
2024-07-25T11:43:57.2032695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,270.15*78
2024-07-25T11:43:58.2030360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,270.33*56
2024-07-25T11:43:59.2029053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,270.35*5E
2024-07-25T11:44:00.2043665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,270.32*5D
2024-07-25T11:44:01.2041184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.66,270.33*50
2024-07-25T11:44:02.2039359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,270.32*59
2024-07-25T11:44:03.2037878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,270.35*74
2024-07-25T11:44:04.2034687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,270.52*77
2024-07-25T11:44:05.2033761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,270.65*7D
2024-07-25T11:44:06.2031290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,270.59*5F
2024-07-25T11:44:07.2029175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.85,270.52*56
2024-07-25T11:44:08.2027438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.91,270.54*59
2024-07-25T11:44:09.2026004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,270.62*7E
2024-07-25T11:44:10.2071138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,270.65*7E
2024-07-25T11:44:11.2069658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,270.70*79
2024-07-25T11:44:12.2067208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,270.80*52
2024-07-25T11:44:13.2064905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,270.81*5B
2024-07-25T11:44:14.1983417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,270.85*5A
2024-07-25T11:44:15.2035268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,271.07*5C
2024-07-25T11:44:16.2059916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,271.29*59
2024-07-25T11:44:17.2058505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,271.20*50
2024-07-25T11:44:18.2055311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,271.00*52
2024-07-25T11:44:19.2054405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,271.05*57
2024-07-25T11:44:20.2051678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,271.24*72
2024-07-25T11:44:21.2049238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,271.25*76
2024-07-25T11:44:22.2047814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,271.15*59
2024-07-25T11:44:23.2046336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.25,271.15*53
2024-07-25T11:44:24.2083632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.85,271.20*50
2024-07-25T11:44:25.2023575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.68,271.12*5F
2024-07-25T11:44:26.2008125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,270.96*55
2024-07-25T11:44:27.2006630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,271.05*7A
2024-07-25T11:44:28.2004200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,271.25*7D
2024-07-25T11:44:29.2002403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,271.29*70
2024-07-25T11:44:30.2021415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,271.23*51
2024-07-25T11:44:31.2093695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,271.25*5D
2024-07-25T11:44:32.2091518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,271.36*50
2024-07-25T11:44:33.2090222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,271.40*5A
2024-07-25T11:44:34.2087808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,271.29*5F
2024-07-25T11:44:35.2086012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,271.21*77
2024-07-25T11:44:36.2084307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,271.31*70
2024-07-25T11:44:37.2118951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,271.43*56
2024-07-25T11:44:38.2117614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,271.44*55
2024-07-25T11:44:39.1986962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,271.34*51
2024-07-25T11:44:40.2029789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,271.30*59
2024-07-25T11:44:41.2027773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,271.36*52
2024-07-25T11:44:42.2025520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,271.45*5B
2024-07-25T11:44:43.2023842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,271.54*52
2024-07-25T11:44:44.2022042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,271.58*56
2024-07-25T11:44:45.2019420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,271.49*55
2024-07-25T11:44:46.2017823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,271.34*58
2024-07-25T11:44:47.2016214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,271.33*5E
2024-07-25T11:44:48.2109205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,271.59*7D
2024-07-25T11:44:49.2106778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,271.72*7E
2024-07-25T11:44:50.2105327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,271.60*7D
2024-07-25T11:44:51.2102872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,271.44*57
2024-07-25T11:44:52.2101074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.76,271.38*55
2024-07-25T11:44:53.1977385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,271.47*5E
2024-07-25T11:44:54.2130978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,271.59*74
2024-07-25T11:44:55.2016522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,271.52*7F
2024-07-25T11:44:56.2057271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,271.42*58
2024-07-25T11:44:57.2078900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.18,271.44*5C
2024-07-25T11:44:58.1970074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.86,271.56*5C
2024-07-25T11:44:59.2123189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,271.69*53
2024-07-25T11:45:00.2121581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,271.67*72
2024-07-25T11:45:01.2119284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,271.52*76
2024-07-25T11:45:02.2008957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,271.47*56
2024-07-25T11:45:03.2007476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,271.46*55
2024-07-25T11:45:04.2005258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,271.49*5E
2024-07-25T11:45:05.2003956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,271.54*54
2024-07-25T11:45:06.2001992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,271.64*59
2024-07-25T11:45:07.2000036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,271.83*5E
2024-07-25T11:45:08.1997130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,271.87*55
2024-07-25T11:45:09.1995590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,271.79*56
2024-07-25T11:45:10.1994230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,271.76*78
2024-07-25T11:45:11.1992038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,271.74*7E
2024-07-25T11:45:12.2032293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,271.66*75
2024-07-25T11:45:13.2028149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,271.72*53
2024-07-25T11:45:14.2028328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,271.89*53
2024-07-25T11:45:15.2026238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,271.95*5F
2024-07-25T11:45:16.2023336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,271.92*5D
2024-07-25T11:45:17.2021353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,271.94*78
2024-07-25T11:45:18.2052393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,272.02*7F
2024-07-25T11:45:19.2050228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,272.08*5B
2024-07-25T11:45:20.2049273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,272.10*5E
2024-07-25T11:45:21.2045327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,272.10*5C
2024-07-25T11:45:22.2044294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,272.12*55
2024-07-25T11:45:23.2042659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,272.16*53
2024-07-25T11:45:24.2093224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,272.16*7F
2024-07-25T11:45:25.2091296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,272.08*76
2024-07-25T11:45:26.2089571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,271.98*55
2024-07-25T11:45:27.2094745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,271.88*50
2024-07-25T11:45:28.2093089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,271.84*59
2024-07-25T11:45:29.2090454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,272.00*50
2024-07-25T11:45:30.2089779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,272.07*76
2024-07-25T11:45:31.2086214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,271.89*59
2024-07-25T11:45:32.2085172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,271.66*5F
2024-07-25T11:45:33.2082824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.22,271.65*5B
2024-07-25T11:45:34.2081426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,271.95*51
2024-07-25T11:45:35.2106317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,272.12*79
2024-07-25T11:45:36.2104953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,271.92*76
2024-07-25T11:45:37.2102968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,271.72*5E
2024-07-25T11:45:38.2100783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.55,271.77*50
2024-07-25T11:45:39.2099339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.15,271.85*5D
2024-07-25T11:45:40.2126063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,271.78*77
2024-07-25T11:45:41.2123296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,271.70*72
2024-07-25T11:45:42.2122473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,271.77*5B
2024-07-25T11:45:43.2119916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,271.95*5D
2024-07-25T11:45:44.2118112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,272.04*5D
2024-07-25T11:45:45.2116358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,271.95*52
2024-07-25T11:45:46.2113649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,271.67*58
2024-07-25T11:45:47.2112451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,271.52*53
2024-07-25T11:45:48.1982028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,271.81*5C
2024-07-25T11:45:49.2137373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,272.13*7D
2024-07-25T11:45:50.2134516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,272.11*79
2024-07-25T11:45:51.1977021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,271.82*5A
2024-07-25T11:45:52.1974567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.42,271.65*50
2024-07-25T11:45:53.2128430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,271.77*52
2024-07-25T11:45:54.2009088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,271.89*54
2024-07-25T11:45:55.2006273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,271.76*74
2024-07-25T11:45:56.2026839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,271.51*7B
2024-07-25T11:45:57.2024403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,271.37*55
2024-07-25T11:45:58.2022094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,271.50*56
2024-07-25T11:45:59.2046179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,271.72*5E
2024-07-25T11:46:00.2068314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,271.71*55
2024-07-25T11:46:01.2065346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,271.58*5E
2024-07-25T11:46:02.2064128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,271.60*57
2024-07-25T11:46:03.2062617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,271.74*54
2024-07-25T11:46:04.2059523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,271.91*58
2024-07-25T11:46:05.2092304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,271.98*54
2024-07-25T11:46:06.2159975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,271.90*5E
2024-07-25T11:46:07.2089039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,271.82*5A
2024-07-25T11:46:08.2087288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,271.99*5E
2024-07-25T11:46:09.2084538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,272.30*55
2024-07-25T11:46:10.2083370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,272.49*73
2024-07-25T11:46:11.2080683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,272.47*7F
2024-07-25T11:46:12.2079055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,272.25*7E
2024-07-25T11:46:13.2076589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,272.20*57
2024-07-25T11:46:14.2075178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,272.49*5F
2024-07-25T11:46:15.2073544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,272.70*55
2024-07-25T11:46:16.2070648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,272.68*5D
2024-07-25T11:46:17.2069504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,272.58*51
2024-07-25T11:46:18.2067595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,272.64*55
2024-07-25T11:46:19.2065625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,273.00*7A
2024-07-25T11:46:20.2063719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,273.38*70
2024-07-25T11:46:21.2123419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,273.45*51
2024-07-25T11:46:22.2120645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,273.33*54
2024-07-25T11:46:23.2118813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,273.25*5A
2024-07-25T11:46:24.2117412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,273.31*5A
2024-07-25T11:46:25.2115325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,273.41*55
2024-07-25T11:46:26.2112788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,273.48*7C
2024-07-25T11:46:27.2111553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,273.49*73
2024-07-25T11:46:28.2109195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,273.52*53
2024-07-25T11:46:29.2106862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.74,273.67*54
2024-07-25T11:46:30.2043748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.45,273.84*5A
2024-07-25T11:46:31.2085031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,273.90*56
2024-07-25T11:46:32.2082803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,273.88*7D
2024-07-25T11:46:33.2080544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,273.87*75
2024-07-25T11:46:34.2078822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,273.90*71
2024-07-25T11:46:35.2076049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.79,273.99*59
2024-07-25T11:46:36.2074587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.17,274.06*57
2024-07-25T11:46:37.2071480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,274.05*54
2024-07-25T11:46:38.2070256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,274.04*7B
2024-07-25T11:46:39.2068833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.65,274.11*7B
2024-07-25T11:46:40.2065906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,274.21*79
2024-07-25T11:46:41.2065229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,274.22*53
2024-07-25T11:46:42.2104938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.02,274.25*50
2024-07-25T11:46:43.2045884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,274.25*5F
2024-07-25T11:46:44.2102006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,274.11*58
2024-07-25T11:46:45.2100688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,273.94*59
2024-07-25T11:46:46.2115324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,273.93*5B
2024-07-25T11:46:47.2168791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,274.18*71
2024-07-25T11:46:48.2139157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,274.37*78
2024-07-25T11:46:49.2137707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,274.40*50
2024-07-25T11:46:50.1979000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.64,274.27*51
2024-07-25T11:46:51.1999993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,274.11*57
2024-07-25T11:46:52.2054575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,274.09*5F
2024-07-25T11:46:53.2053486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,274.13*72
2024-07-25T11:46:54.2050577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.37,274.07*75
2024-07-25T11:46:55.2049618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,274.09*79
2024-07-25T11:46:56.2048011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,274.21*58
2024-07-25T11:46:57.2045620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.51,274.32*55
2024-07-25T11:46:58.2043184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.61,274.42*5E
2024-07-25T11:46:59.2041129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,274.45*50
2024-07-25T11:47:00.2066733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,274.43*72
2024-07-25T11:47:01.2086400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.00,274.43*76
2024-07-25T11:47:02.2148523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,274.34*76
2024-07-25T11:47:03.2025180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,274.22*55
2024-07-25T11:47:04.2022987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,274.22*50
2024-07-25T11:47:05.2020413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,274.32*5D
2024-07-25T11:47:06.2019243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,274.35*51
2024-07-25T11:47:07.2017061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,274.25*56
2024-07-25T11:47:08.2034423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,274.13*5D
2024-07-25T11:47:09.2032908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,274.16*7D
2024-07-25T11:47:10.2030675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,274.33*73
2024-07-25T11:47:11.2027304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,274.35*54
2024-07-25T11:47:12.2026658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,274.25*51
2024-07-25T11:47:13.2079430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.48,274.15*5C
2024-07-25T11:47:14.2077313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,274.03*53
2024-07-25T11:47:15.2102669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,273.97*72
2024-07-25T11:47:16.2101176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,274.05*7B
2024-07-25T11:47:17.2098262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,274.07*53
2024-07-25T11:47:18.2063690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,273.92*58
2024-07-25T11:47:19.2062633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,273.90*58
2024-07-25T11:47:20.2059958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,274.10*5A
2024-07-25T11:47:21.2058401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,274.31*7C
2024-07-25T11:47:22.2057133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,274.20*70
2024-07-25T11:47:23.2078813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,273.86*5F
2024-07-25T11:47:24.2076818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,273.76*52
2024-07-25T11:47:25.2074673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,274.05*5A
2024-07-25T11:47:26.2072200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,274.36*53
2024-07-25T11:47:27.2070804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,274.29*58
2024-07-25T11:47:28.1979964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,274.04*55
2024-07-25T11:47:29.2029276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,273.98*73
2024-07-25T11:47:30.2027808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,274.11*7B
2024-07-25T11:47:31.2093277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,274.23*71
2024-07-25T11:47:32.2090505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,274.23*52
2024-07-25T11:47:33.2088650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.01,274.15*54
2024-07-25T11:47:34.1984811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.51,274.04*55
2024-07-25T11:47:35.1982895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,274.03*5E
2024-07-25T11:47:36.2137494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,274.25*73
2024-07-25T11:47:37.2135040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,274.46*75
2024-07-25T11:47:38.2133480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,274.46*5F
2024-07-25T11:47:39.2052965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,274.31*52
2024-07-25T11:47:40.2050492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,274.20*55
2024-07-25T11:47:41.2048841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.60,274.26*55
2024-07-25T11:47:42.2047038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,274.34*59
2024-07-25T11:47:43.2099836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,274.24*74
2024-07-25T11:47:44.2016370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,274.09*7D
2024-07-25T11:47:45.2014427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,274.13*50
2024-07-25T11:47:46.2012032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,274.34*5E
2024-07-25T11:47:47.2009134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,274.50*59
2024-07-25T11:47:48.2057902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,274.47*52
2024-07-25T11:47:49.2055748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,274.32*56
2024-07-25T11:47:50.2053936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,274.26*5D
2024-07-25T11:47:51.2052428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,274.46*52
2024-07-25T11:47:52.2050220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,274.64*5A
2024-07-25T11:47:53.2047891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,274.50*54
2024-07-25T11:47:54.2045344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,274.18*5B
2024-07-25T11:47:55.2117109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,274.05*5E
2024-07-25T11:47:56.2115138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,274.26*57
2024-07-25T11:47:57.2111946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,274.50*7E
2024-07-25T11:47:58.2109511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,274.54*72
2024-07-25T11:47:59.2108176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,274.43*57
2024-07-25T11:48:00.2107214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.31,274.39*5B
2024-07-25T11:48:01.2105108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,274.39*5A
2024-07-25T11:48:02.2102699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,274.31*74
2024-07-25T11:48:03.2101247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,274.28*75
2024-07-25T11:48:04.2098934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,274.29*7B
2024-07-25T11:48:05.2096902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,274.31*5A
2024-07-25T11:48:06.2094827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,274.28*5B
2024-07-25T11:48:07.2093452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.40,274.26*51
2024-07-25T11:48:08.2090106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,274.28*5E
2024-07-25T11:48:09.2089428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,274.33*77
2024-07-25T11:48:10.2087440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,274.30*71
2024-07-25T11:48:11.2085053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,274.27*5C
2024-07-25T11:48:12.2082457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,274.31*52
2024-07-25T11:48:13.2120996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,274.35*55
2024-07-25T11:48:14.1994369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,274.32*58
2024-07-25T11:48:15.1991281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,274.15*56
2024-07-25T11:48:16.2146345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,274.09*5B
2024-07-25T11:48:17.2056116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,274.27*7C
2024-07-25T11:48:18.2054288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,274.40*7F
2024-07-25T11:48:19.2052399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,274.25*55
2024-07-25T11:48:20.2049868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,274.03*5E
2024-07-25T11:48:21.2047049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.89,273.97*5A
2024-07-25T11:48:22.2046361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,274.16*54
2024-07-25T11:48:23.2044822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,274.27*7B
2024-07-25T11:48:24.2077424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,274.08*73
2024-07-25T11:48:25.2075769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,273.94*55
2024-07-25T11:48:26.2073618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,273.80*5E
2024-07-25T11:48:27.2071738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,273.58*59
2024-07-25T11:48:28.2092279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,273.53*7B
2024-07-25T11:48:29.2091814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,273.60*71
2024-07-25T11:48:30.2089085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,273.67*58
2024-07-25T11:48:31.2087203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,273.64*59
2024-07-25T11:48:32.2085529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,273.53*50
2024-07-25T11:48:33.2082316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.48,273.46*53
2024-07-25T11:48:34.2081146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,273.56*51
2024-07-25T11:48:35.2132744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,273.58*70
2024-07-25T11:48:36.2131246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,273.36*5C
2024-07-25T11:48:37.2128584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,273.21*5B
2024-07-25T11:48:38.2127808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,273.30*5F
2024-07-25T11:48:39.2124235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,273.29*57
2024-07-25T11:48:40.2123733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,273.10*56
2024-07-25T11:48:41.2018388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,273.05*51
2024-07-25T11:48:42.2034047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,273.26*5D
2024-07-25T11:48:43.2033073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,273.39*5F
2024-07-25T11:48:44.2031179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,273.30*5C
2024-07-25T11:48:45.2028738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,273.27*5B
2024-07-25T11:48:46.2103896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,273.42*7E
2024-07-25T11:48:47.2044072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,273.60*5A
2024-07-25T11:48:48.2101085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,273.73*50
2024-07-25T11:48:49.2117475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,273.74*58
2024-07-25T11:48:50.2115977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,273.84*5B
2024-07-25T11:48:51.2114016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,274.15*51
2024-07-25T11:48:52.1996861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,274.55*5A
2024-07-25T11:48:53.1994847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,274.76*53
2024-07-25T11:48:54.2149700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,274.73*7E
2024-07-25T11:48:55.2146904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,274.81*76
2024-07-25T11:48:56.1989622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,275.16*57
2024-07-25T11:48:57.1987700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,275.56*55
2024-07-25T11:48:58.2142101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,275.72*57
2024-07-25T11:48:59.2140032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,275.72*54
2024-07-25T11:49:00.2137930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,275.88*7F
2024-07-25T11:49:01.2008554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,276.21*75
2024-07-25T11:49:02.2006039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,276.47*5E
2024-07-25T11:49:03.2064071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.74,276.52*53
2024-07-25T11:49:04.2020218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,276.52*52
2024-07-25T11:49:05.2017768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,276.65*58
2024-07-25T11:49:06.2093334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,276.90*70
2024-07-25T11:49:07.2145304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,277.05*75
2024-07-25T11:49:08.2143484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,277.09*58
2024-07-25T11:49:09.2141597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,277.01*55
2024-07-25T11:49:10.2138735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.27,276.90*57
2024-07-25T11:49:11.2137010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,277.00*56
2024-07-25T11:49:12.2135056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,277.22*5C
2024-07-25T11:49:13.2075543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,277.34*7A
2024-07-25T11:49:14.2073032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,277.28*78
2024-07-25T11:49:15.2070928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,277.14*58
2024-07-25T11:49:16.2069481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,277.06*5A
2024-07-25T11:49:17.2067810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,277.16*55
2024-07-25T11:49:18.2117934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,277.38*55
2024-07-25T11:49:19.2116854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,277.43*70
2024-07-25T11:49:20.2022827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,277.26*57
2024-07-25T11:49:21.2044640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,277.13*50
2024-07-25T11:49:22.1990105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,277.23*54
2024-07-25T11:49:23.2145053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,277.46*59
2024-07-25T11:49:24.2143024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,277.65*7B
2024-07-25T11:49:25.2140205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,277.62*72
2024-07-25T11:49:26.2139526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,277.45*58
2024-07-25T11:49:27.2136931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,277.39*5A
2024-07-25T11:49:28.2134784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.64,277.42*53
2024-07-25T11:49:29.2009620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,277.42*56
2024-07-25T11:49:30.2070728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,277.43*7D
2024-07-25T11:49:31.2162086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,277.55*7D
2024-07-25T11:49:32.2004943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,277.81*5A
2024-07-25T11:49:33.2030241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,277.97*5B
2024-07-25T11:49:34.2135543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,277.91*5C
2024-07-25T11:49:35.2133810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,277.79*5E
2024-07-25T11:49:36.2130700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,277.76*5C
2024-07-25T11:49:37.1992863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,277.81*5A
2024-07-25T11:49:38.2147298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,277.94*71
2024-07-25T11:49:39.2145455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,278.10*76
2024-07-25T11:49:40.2142893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,278.08*7F
2024-07-25T11:49:41.2141304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,278.04*51
2024-07-25T11:49:42.2000837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,278.05*5E
2024-07-25T11:49:43.2000505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.49,278.06*59
2024-07-25T11:49:44.1996695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,278.02*56
2024-07-25T11:49:45.1996111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,277.98*5C
2024-07-25T11:49:46.1992952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,277.96*58
2024-07-25T11:49:47.1991249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,278.03*58
2024-07-25T11:49:48.2145498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,278.22*76
2024-07-25T11:49:49.2142884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,278.29*79
2024-07-25T11:49:50.2141378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,278.21*58
2024-07-25T11:49:51.2139985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.81,278.14*55
2024-07-25T11:49:52.2138232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,278.19*54
2024-07-25T11:49:53.2135801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,278.22*5E
2024-07-25T11:49:54.2134126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,278.17*76
2024-07-25T11:49:55.2131251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,278.21*7F
2024-07-25T11:49:56.2130044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,278.36*5A
2024-07-25T11:49:57.2128250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.40,278.48*51
2024-07-25T11:49:58.2125463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,278.48*56
2024-07-25T11:49:59.2142664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,278.49*71
2024-07-25T11:50:00.2142320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,278.67*78
2024-07-25T11:50:01.2140289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,278.89*55
2024-07-25T11:50:02.2136842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.84,278.80*51
2024-07-25T11:50:03.2000753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.00,278.48*59
2024-07-25T11:50:04.1998928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,278.43*5C
2024-07-25T11:50:05.2116099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,278.79*75
2024-07-25T11:50:06.2013420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,279.13*77
2024-07-25T11:50:07.2064172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,279.22*70
2024-07-25T11:50:08.2093908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,279.14*5F
2024-07-25T11:50:09.2091539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,279.09*57
2024-07-25T11:50:10.2089184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,279.13*58
2024-07-25T11:50:11.2087518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,279.18*53
2024-07-25T11:50:12.2086389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,279.14*76
2024-07-25T11:50:13.2082979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,279.01*79
2024-07-25T11:50:14.2081935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,278.89*52
2024-07-25T11:50:15.2080491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,278.89*58
2024-07-25T11:50:16.2078342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,279.07*58
2024-07-25T11:50:17.2076483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,279.34*5C
2024-07-25T11:50:18.2073801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,279.32*5A
2024-07-25T11:50:19.1997823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,279.01*57
2024-07-25T11:50:20.1996782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,278.83*5A
2024-07-25T11:50:21.2048866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,279.04*5D
2024-07-25T11:50:22.2077519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,279.32*78
2024-07-25T11:50:23.2128507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,279.19*7D
2024-07-25T11:50:24.2123704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,278.92*53
2024-07-25T11:50:25.2121653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,278.84*59
2024-07-25T11:50:26.2119921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,278.85*53
2024-07-25T11:50:27.2117531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,278.87*54
2024-07-25T11:50:28.2116077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,278.84*76
2024-07-25T11:50:29.2114074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,278.84*54
2024-07-25T11:50:30.2112736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,278.97*5B
2024-07-25T11:50:31.2108603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,278.99*52
2024-07-25T11:50:32.2108335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,278.83*5D
2024-07-25T11:50:33.2105854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,278.75*78
2024-07-25T11:50:34.2104472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,278.89*76
2024-07-25T11:50:35.2101423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,279.00*5B
2024-07-25T11:50:36.2100148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,278.97*5D
2024-07-25T11:50:37.2097875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,278.92*5B
2024-07-25T11:50:38.2096147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,278.92*58
2024-07-25T11:50:39.2093183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,278.91*5B
2024-07-25T11:50:40.2091296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,278.93*52
2024-07-25T11:50:41.2089908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,278.99*56
2024-07-25T11:50:42.2088803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,279.04*5F
2024-07-25T11:50:43.2086106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,279.04*78
2024-07-25T11:50:44.2082749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,279.05*77
2024-07-25T11:50:45.2081272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,279.06*51
2024-07-25T11:50:46.2079532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,278.99*5A
2024-07-25T11:50:47.2074444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,278.90*5A
2024-07-25T11:50:48.2071630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,278.89*5C
2024-07-25T11:50:49.2070329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,278.99*51
2024-07-25T11:50:50.2069303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,279.00*51
2024-07-25T11:50:51.2087704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,278.90*70
2024-07-25T11:50:52.2085445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,278.88*79
2024-07-25T11:50:53.2083470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,278.91*57
2024-07-25T11:50:54.2081578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.47,278.89*58
2024-07-25T11:50:55.2117228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.53,278.88*54
2024-07-25T11:50:56.2077297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,278.96*54
2024-07-25T11:50:57.2074986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,278.85*53
2024-07-25T11:50:58.2073406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,278.65*74
2024-07-25T11:50:59.2071592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,278.68*7B
2024-07-25T11:51:00.2070313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,278.90*5F
2024-07-25T11:51:01.2068015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,279.00*5F
2024-07-25T11:51:02.2066003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,279.03*5D
2024-07-25T11:51:03.2063516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,279.00*5D
2024-07-25T11:51:04.2061825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,278.86*5B
2024-07-25T11:51:05.2059669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.58,278.76*56
2024-07-25T11:51:06.2099478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,278.72*5E
2024-07-25T11:51:07.2022308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,278.83*7C
2024-07-25T11:51:08.2019622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.80,279.01*7F
2024-07-25T11:51:09.2018168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,279.03*7C
2024-07-25T11:51:10.2141302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.24,279.00*59
2024-07-25T11:51:11.2032140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.17,279.05*5B
2024-07-25T11:51:12.2142686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,279.04*58
2024-07-25T11:51:13.2039526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,278.91*78
2024-07-25T11:51:14.2037338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,278.96*72
2024-07-25T11:51:15.2034447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,279.21*71
2024-07-25T11:51:16.2067229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,279.32*5C
2024-07-25T11:51:17.2064522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,279.19*5E
2024-07-25T11:51:18.2085628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,279.07*56
2024-07-25T11:51:19.2098048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,279.05*58
2024-07-25T11:51:20.2081470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,279.07*5A
2024-07-25T11:51:21.2170901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,279.00*77
2024-07-25T11:51:22.2168928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,278.92*70
2024-07-25T11:51:23.2011162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,279.05*54
2024-07-25T11:51:24.2009224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,279.28*52
2024-07-25T11:51:25.2006828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,279.27*57
2024-07-25T11:51:26.2004988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,279.09*5A
2024-07-25T11:51:27.2019684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,279.08*55
2024-07-25T11:51:28.2017890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,279.24*7F
2024-07-25T11:51:29.2172096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,279.28*7B
2024-07-25T11:51:30.2168749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,279.18*7F
2024-07-25T11:51:31.2011139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,279.05*5F
2024-07-25T11:51:32.2008409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,279.03*51
2024-07-25T11:51:33.2042762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.37,279.12*5A
2024-07-25T11:51:34.2040135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,279.19*56
2024-07-25T11:51:35.2038585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,279.12*74
2024-07-25T11:51:36.2056447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,279.10*74
2024-07-25T11:51:37.2054271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,279.16*7B
2024-07-25T11:51:38.2051517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,279.17*54
2024-07-25T11:51:39.2091418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,279.07*55
2024-07-25T11:51:40.2135925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,278.91*57
2024-07-25T11:51:41.2073857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,278.82*54
2024-07-25T11:51:42.2071510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,278.80*52
2024-07-25T11:51:43.2103962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,278.79*7B
2024-07-25T11:51:44.2121775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,278.72*7B
2024-07-25T11:51:45.2120142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,278.58*7D
2024-07-25T11:51:46.2118023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,278.43*53
2024-07-25T11:51:47.2133406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.10,278.13*5D
2024-07-25T11:51:48.2150716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.05,277.80*5A
2024-07-25T11:51:49.2149192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,277.66*5B
2024-07-25T11:51:50.2146870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,277.59*79
2024-07-25T11:51:51.2144697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.95,277.51*73
2024-07-25T11:51:52.2142793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,277.33*70
2024-07-25T11:51:53.2068164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.56,277.00*54
2024-07-25T11:51:54.2067492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.84,276.65*51
2024-07-25T11:51:55.2087446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,276.45*50
2024-07-25T11:51:56.2084232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,276.33*79
2024-07-25T11:51:57.2083038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.04,276.12*7C
2024-07-25T11:51:58.2080395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,275.89*79
2024-07-25T11:51:59.2079556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,275.84*5A
2024-07-25T11:52:00.2077800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.72,275.81*5D
2024-07-25T11:52:01.2075523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,275.61*5B
2024-07-25T11:52:02.2072209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,275.28*58
2024-07-25T11:52:03.2071353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,274.91*5E
2024-07-25T11:52:04.2103227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,274.66*59
2024-07-25T11:52:05.2101980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,274.66*7E
2024-07-25T11:52:06.2099326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,274.69*77
2024-07-25T11:52:07.2097213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,274.63*56
2024-07-25T11:52:08.2096357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.46,274.42*5C
2024-07-25T11:52:09.2072109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.23,274.16*50
2024-07-25T11:52:10.2071154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,273.99*51
2024-07-25T11:52:11.2067705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,273.93*7F
2024-07-25T11:52:12.2066914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,273.83*77
2024-07-25T11:52:13.2122702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,273.71*54
2024-07-25T11:52:14.2101989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,273.62*5C
2024-07-25T11:52:15.2100699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,273.66*57
2024-07-25T11:52:16.2098424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,273.69*78
2024-07-25T11:52:17.2095807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,273.62*7F
2024-07-25T11:52:18.2094648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,273.48*5F
2024-07-25T11:52:19.2093213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.80,273.31*5D
2024-07-25T11:52:20.2089828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.71,273.19*5C
2024-07-25T11:52:21.2088984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,273.18*50
2024-07-25T11:52:22.2086061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,273.27*73
2024-07-25T11:52:23.2084363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,273.33*7D
2024-07-25T11:52:24.2081980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,273.23*5F
2024-07-25T11:52:25.2080962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,272.91*5E
2024-07-25T11:52:26.2064465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,272.55*54
2024-07-25T11:52:27.2109443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,272.54*50
2024-07-25T11:52:28.2138167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,272.89*7E
2024-07-25T11:52:29.2134538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,273.12*56
2024-07-25T11:52:30.2010636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,273.04*52
2024-07-25T11:52:31.2007689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,272.78*58
2024-07-25T11:52:32.2006462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,272.57*58
2024-07-25T11:52:33.2004748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,272.53*56
2024-07-25T11:52:34.2002909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.98,272.56*5F
2024-07-25T11:52:35.2040699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.24,272.66*56
2024-07-25T11:52:36.2038814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,272.70*77
2024-07-25T11:52:37.2036658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,272.61*70
2024-07-25T11:52:38.2034738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,272.35*5E
2024-07-25T11:52:39.2032765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,272.10*53
2024-07-25T11:52:40.2073405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,272.15*58
2024-07-25T11:52:41.2070699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,272.27*77
2024-07-25T11:52:42.2069071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,272.22*75
2024-07-25T11:52:43.2066258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,272.02*5E
2024-07-25T11:52:44.2064988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.86,271.89*59
2024-07-25T11:52:45.2144143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.93,271.92*5C
2024-07-25T11:52:46.2140950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,271.89*5C
2024-07-25T11:52:47.2139937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.85,271.69*7F
2024-07-25T11:52:48.2137733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,271.52*7D
2024-07-25T11:52:49.2135557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,271.69*56
2024-07-25T11:52:50.2133833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.18,272.00*5E
2024-07-25T11:52:51.2132705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.73,272.05*57
2024-07-25T11:52:52.2130552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,271.71*52
2024-07-25T11:52:53.2128102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,271.37*57
2024-07-25T11:52:54.2125929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,271.39*77
2024-07-25T11:52:55.2164301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,271.61*7F
2024-07-25T11:52:56.2162670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,271.74*5D
2024-07-25T11:52:57.2160461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,271.70*55
2024-07-25T11:52:58.2158491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,271.63*56
2024-07-25T11:52:59.2156765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,271.54*50
2024-07-25T11:53:00.2154924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,271.46*55
2024-07-25T11:53:01.2152373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,271.50*5F
2024-07-25T11:53:02.2149814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,271.65*55
2024-07-25T11:53:03.2148856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,271.73*71
2024-07-25T11:53:04.2145835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,271.66*78
2024-07-25T11:53:05.2144502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,271.49*5F
2024-07-25T11:53:06.2144017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,271.34*58
2024-07-25T11:53:07.2141101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,271.30*5E
2024-07-25T11:53:08.2138977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,271.39*75
2024-07-25T11:53:09.2137441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.54,271.49*7A
2024-07-25T11:53:10.2079148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,271.43*52
2024-07-25T11:53:11.2076857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.67,271.17*50
2024-07-25T11:53:12.2075283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.03,270.96*54
2024-07-25T11:53:13.2132330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,270.98*54
2024-07-25T11:53:14.2063931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.76,271.09*77
2024-07-25T11:53:15.2062386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.89,271.08*78
2024-07-25T11:53:16.2058722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,270.96*71
2024-07-25T11:53:17.2085939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.17,270.83*53
2024-07-25T11:53:18.2082721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.15,270.73*57
2024-07-25T11:53:19.2081849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.92,270.59*54
2024-07-25T11:53:20.2080068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.94,270.40*5C
2024-07-25T11:53:21.2077802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.67,270.44*7A
2024-07-25T11:53:22.2105580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.89,270.78*7F
2024-07-25T11:53:23.2102267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.39,271.12*75
2024-07-25T11:53:24.2100595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,271.14*56
2024-07-25T11:53:25.2098337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.37,270.91*5D
2024-07-25T11:53:26.2096533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.01,270.77*7E
2024-07-25T11:53:27.2095188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,270.88*7C
2024-07-25T11:53:28.2093135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,271.00*76
2024-07-25T11:53:29.2091165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,270.90*73
2024-07-25T11:53:30.2113774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,270.64*56
2024-07-25T11:53:31.2054433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.39,270.57*53
2024-07-25T11:53:32.2052579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.47,270.88*52
2024-07-25T11:53:33.2049722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,271.29*73
2024-07-25T11:53:34.2048003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,271.44*77
2024-07-25T11:53:35.2046409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,271.29*78
2024-07-25T11:53:36.2045359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,271.15*51
2024-07-25T11:53:37.2042854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,271.23*5D
2024-07-25T11:53:38.2080564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,271.40*51
2024-07-25T11:53:39.2079608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,271.52*57
2024-07-25T11:53:40.2077475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,271.47*7C
2024-07-25T11:53:41.2075053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,271.45*5C
2024-07-25T11:53:42.2095077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,271.71*55
2024-07-25T11:53:43.2127554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,272.07*7C
2024-07-25T11:53:44.2125979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,272.17*51
2024-07-25T11:53:45.2123172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,271.97*58
2024-07-25T11:53:46.2121953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,271.78*5E
2024-07-25T11:53:47.2118765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,271.96*5C
2024-07-25T11:53:48.2117720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,272.23*5F
2024-07-25T11:53:49.2114670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,272.21*5A
2024-07-25T11:53:50.2113724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,272.08*5B
2024-07-25T11:53:51.2111004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,272.16*57
2024-07-25T11:53:52.2109645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,272.40*56
2024-07-25T11:53:53.2106540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,272.68*5F
2024-07-25T11:53:54.2105977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,272.66*5E
2024-07-25T11:53:55.2103636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,272.39*55
2024-07-25T11:53:56.2102004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,272.37*55
2024-07-25T11:53:57.2099838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,272.58*56
2024-07-25T11:53:58.2097487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,272.59*53
2024-07-25T11:53:59.2095735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,272.38*5E
2024-07-25T11:54:00.2094255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,272.31*51
2024-07-25T11:54:01.2030284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,272.55*57
2024-07-25T11:54:02.2027617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,272.87*5F
2024-07-25T11:54:03.2026399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,273.03*51
2024-07-25T11:54:04.2066568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,273.04*54
2024-07-25T11:54:05.2065205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,272.98*55
2024-07-25T11:54:06.2063067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,272.86*58
2024-07-25T11:54:07.2060617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.51,272.77*52
2024-07-25T11:54:08.2091023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,272.86*77
2024-07-25T11:54:09.2088464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,273.12*78
2024-07-25T11:54:10.2086275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,273.25*79
2024-07-25T11:54:11.2084968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,273.20*5D
2024-07-25T11:54:12.2154247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,273.15*53
2024-07-25T11:54:13.2151253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,273.24*51
2024-07-25T11:54:14.2150292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,273.44*54
2024-07-25T11:54:15.2148061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,273.51*5E
2024-07-25T11:54:16.2027225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,273.45*58
2024-07-25T11:54:17.2025170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,273.39*5B
2024-07-25T11:54:18.2022087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,273.56*53
2024-07-25T11:54:19.2020722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,273.88*78
2024-07-25T11:54:20.2174510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,274.02*7E
2024-07-25T11:54:21.2017033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,273.90*5B
2024-07-25T11:54:22.2015338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.54,273.62*50
2024-07-25T11:54:23.2012690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,273.53*53
2024-07-25T11:54:24.2049403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.85,273.67*5B
2024-07-25T11:54:25.2048305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,273.90*55
2024-07-25T11:54:26.2045918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,274.01*7E
2024-07-25T11:54:27.2043215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,273.88*50
2024-07-25T11:54:28.2041598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,273.68*54
2024-07-25T11:54:29.2040210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,273.70*52
2024-07-25T11:54:30.2037144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,273.99*50
2024-07-25T11:54:31.2034796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,274.26*78
2024-07-25T11:54:32.2053958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,274.23*59
2024-07-25T11:54:33.2051954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.33,274.00*51
2024-07-25T11:54:34.2154526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,273.88*54
2024-07-25T11:54:35.2152113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,274.03*5A
2024-07-25T11:54:36.2150826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,274.19*70
2024-07-25T11:54:37.2164925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,274.17*57
2024-07-25T11:54:38.2145753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,274.05*56
2024-07-25T11:54:39.2028173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,274.03*59
2024-07-25T11:54:40.2084922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,274.17*72
2024-07-25T11:54:41.2082463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.22,274.34*79
2024-07-25T11:54:42.2080238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,274.30*52
2024-07-25T11:54:43.2079149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.09,274.04*5B
2024-07-25T11:54:44.2077314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.15,273.75*54
2024-07-25T11:54:45.2073921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,273.75*52
2024-07-25T11:54:46.2049340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,274.12*7C
2024-07-25T11:54:47.2077789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,274.39*7E
2024-07-25T11:54:48.2075478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,274.27*73
2024-07-25T11:54:49.2073399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,274.09*56
2024-07-25T11:54:50.2098457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,274.02*58
2024-07-25T11:54:51.2095157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,273.92*51
2024-07-25T11:54:52.2094078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,273.83*50
2024-07-25T11:54:53.2092012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.43,273.75*57
2024-07-25T11:54:54.2089628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,273.51*56
2024-07-25T11:54:55.2087371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,273.30*55
2024-07-25T11:54:56.2086123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,273.27*71
2024-07-25T11:54:57.2082839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,273.41*70
2024-07-25T11:54:58.2080419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,273.54*70
2024-07-25T11:54:59.2078792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,273.50*56
2024-07-25T11:55:00.2078075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,273.44*5C
2024-07-25T11:55:01.2075818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,273.45*5A
2024-07-25T11:55:02.2074070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.35,273.34*5F
2024-07-25T11:55:03.2071922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,273.14*5C
2024-07-25T11:55:04.2092149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,272.99*71
2024-07-25T11:55:05.2090493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.37,272.95*71
2024-07-25T11:55:06.2121486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,273.01*74
2024-07-25T11:55:07.2117527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,273.12*5F
2024-07-25T11:55:08.2117486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,273.11*5F
2024-07-25T11:55:09.2116172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,272.97*58
2024-07-25T11:55:10.2152513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,272.89*5D
2024-07-25T11:55:11.2150362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,272.89*5E
2024-07-25T11:55:12.2148238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,272.84*51
2024-07-25T11:55:13.2145162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,272.81*54
2024-07-25T11:55:14.2046738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,272.81*5D
2024-07-25T11:55:15.2044530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,272.87*71
2024-07-25T11:55:16.2041232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,272.97*57
2024-07-25T11:55:17.2040343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,272.99*58
2024-07-25T11:55:18.2127598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,272.88*5E
2024-07-25T11:55:19.2124688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,272.78*5C
2024-07-25T11:55:20.2123503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,272.82*58
2024-07-25T11:55:21.2121572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,272.86*5D
2024-07-25T11:55:22.2119811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,272.71*56
2024-07-25T11:55:23.2116627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,272.44*52
2024-07-25T11:55:24.2115585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,272.28*51
2024-07-25T11:55:25.2113334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,272.37*54
2024-07-25T11:55:26.2112061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,272.70*51
2024-07-25T11:55:27.2108751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,272.87*59
2024-07-25T11:55:28.2107050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,272.75*5A
2024-07-25T11:55:29.2105962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,272.67*58
2024-07-25T11:55:30.2103470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,272.70*5E
2024-07-25T11:55:31.2101645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,272.65*59
2024-07-25T11:55:32.2099464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,272.60*7C
2024-07-25T11:55:33.2097773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,272.63*5B
2024-07-25T11:55:34.2038547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,272.69*51
2024-07-25T11:55:35.2035267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,272.79*5C
2024-07-25T11:55:36.2033271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,272.93*5C
2024-07-25T11:55:37.2187593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,272.98*76
2024-07-25T11:55:38.2185816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,272.91*78
2024-07-25T11:55:39.2026914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,272.79*59
2024-07-25T11:55:40.2026499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,272.80*5B
2024-07-25T11:55:41.2044515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,273.07*52
2024-07-25T11:55:42.2061078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,273.33*5E
2024-07-25T11:55:43.2058576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,273.36*77
2024-07-25T11:55:44.2056482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,273.26*7F
2024-07-25T11:55:45.2086076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,273.27*5F
2024-07-25T11:55:46.2082601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,273.42*5D
2024-07-25T11:55:47.2081379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,273.63*56
2024-07-25T11:55:48.2080356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,273.72*54
2024-07-25T11:55:49.2104495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,273.62*5C
2024-07-25T11:55:50.2101855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,273.53*7A
2024-07-25T11:55:51.2133011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,273.82*71
2024-07-25T11:55:52.2130739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,274.18*75
2024-07-25T11:55:53.2128925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,274.24*5F
2024-07-25T11:55:54.2126739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,274.07*55
2024-07-25T11:55:55.2125185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.52,273.94*59
2024-07-25T11:55:56.2123058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.54,274.11*51
2024-07-25T11:55:57.2121178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.01,274.39*55
2024-07-25T11:55:58.2148854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,274.58*74
2024-07-25T11:55:59.2146239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.40,274.69*7E
2024-07-25T11:56:00.2144256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,274.70*73
2024-07-25T11:56:01.2142444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,274.63*51
2024-07-25T11:56:02.2140753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.43,274.58*50
2024-07-25T11:56:03.2067169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.52,274.65*5C
2024-07-25T11:56:04.2090192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,274.80*5F
2024-07-25T11:56:05.2087743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,274.89*7D
2024-07-25T11:56:06.2113407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,274.90*7B
2024-07-25T11:56:07.2111264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,274.91*55
2024-07-25T11:56:08.2109196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,275.02*5A
2024-07-25T11:56:09.2107572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,275.08*5B
2024-07-25T11:56:10.2105260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,275.08*59
2024-07-25T11:56:11.2104312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,275.16*76
2024-07-25T11:56:12.2101501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,275.30*73
2024-07-25T11:56:13.2099646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,275.34*7C
2024-07-25T11:56:14.2097753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,275.25*51
2024-07-25T11:56:15.2096339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,275.26*50
2024-07-25T11:56:16.2093244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.67,275.32*5E
2024-07-25T11:56:17.2091916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,275.25*5D
2024-07-25T11:56:18.2148724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,275.22*7C
2024-07-25T11:56:19.2147600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,275.50*72
2024-07-25T11:56:20.2145530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,275.64*70
2024-07-25T11:56:21.2049795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,275.41*58
2024-07-25T11:56:22.2088353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.83,275.12*5C
2024-07-25T11:56:23.2086192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.77,275.20*5C
2024-07-25T11:56:24.2122276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,275.43*5D
2024-07-25T11:56:25.2119947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,275.37*50
2024-07-25T11:56:26.2118148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,275.03*5F
2024-07-25T11:56:27.2152285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.22,274.88*5F
2024-07-25T11:56:28.2150062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.38,275.01*5F
2024-07-25T11:56:29.2147910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,275.24*76
2024-07-25T11:56:30.2145304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,275.25*70
2024-07-25T11:56:31.2144375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,274.95*75
2024-07-25T11:56:32.2142537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,274.74*50
2024-07-25T11:56:33.2139394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.76,274.91*5A
2024-07-25T11:56:34.2137324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,275.13*5C
2024-07-25T11:56:35.2137074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,275.12*7D
2024-07-25T11:56:36.2134107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,275.00*70
2024-07-25T11:56:37.2131481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,275.04*59
2024-07-25T11:56:38.2118199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.96,275.21*5D
2024-07-25T11:56:39.2174932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.06,275.36*58
2024-07-25T11:56:40.2172243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,275.40*50
2024-07-25T11:56:41.2169817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,275.36*58
2024-07-25T11:56:42.2168717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,275.48*5E
2024-07-25T11:56:43.2166167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,275.68*5D
2024-07-25T11:56:44.2165653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,275.92*78
2024-07-25T11:56:45.2162695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,276.06*7D
2024-07-25T11:56:46.2160910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,275.99*53
2024-07-25T11:56:47.2158986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.86,275.89*5F
2024-07-25T11:56:48.2058771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.90,275.97*5F
2024-07-25T11:56:49.2056596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,276.26*52
2024-07-25T11:56:50.2054375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,276.43*76
2024-07-25T11:56:51.2052722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,276.36*70
2024-07-25T11:56:52.2103333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,276.35*5F
2024-07-25T11:56:53.2100781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,276.46*57
2024-07-25T11:56:54.2099377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,276.59*5D
2024-07-25T11:56:55.2117043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,276.74*51
2024-07-25T11:56:56.2115586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,276.86*75
2024-07-25T11:56:57.2113526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,276.79*70
2024-07-25T11:56:58.2111142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,276.64*5C
2024-07-25T11:56:59.2109579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,276.68*5E
2024-07-25T11:57:00.2131253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,276.86*5D
2024-07-25T11:57:01.2128946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,276.98*7E
2024-07-25T11:57:02.2127587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,276.95*7C
2024-07-25T11:57:03.2030643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,276.83*50
2024-07-25T11:57:04.2028998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.52,276.82*5F
2024-07-25T11:57:05.2027639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.74,276.92*59
2024-07-25T11:57:06.2180725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,277.01*5C
2024-07-25T11:57:07.2178726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,277.13*73
2024-07-25T11:57:08.2177193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,277.24*73
2024-07-25T11:57:09.2174268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,277.25*58
2024-07-25T11:57:10.2174199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.44,277.17*50
2024-07-25T11:57:11.2049138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,277.16*56
2024-07-25T11:57:12.2047255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,277.23*79
2024-07-25T11:57:13.2044674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.31,277.39*73
2024-07-25T11:57:14.2198846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,277.53*76
2024-07-25T11:57:15.2040599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,277.56*52
2024-07-25T11:57:16.2066230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.03,277.60*56
2024-07-25T11:57:17.2063883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.93,277.71*5F
2024-07-25T11:57:18.2061762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,277.88*5C
2024-07-25T11:57:19.2059933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,278.06*7E
2024-07-25T11:57:20.2058381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,278.16*71
2024-07-25T11:57:21.2054495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,278.24*58
2024-07-25T11:57:22.2053800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,278.35*55
2024-07-25T11:57:23.2110120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.43,278.52*5B
2024-07-25T11:57:24.2088966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,278.68*59
2024-07-25T11:57:25.2086263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,278.76*5B
2024-07-25T11:57:26.2084203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,278.75*7E
2024-07-25T11:57:27.2083182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.64,278.84*5E
2024-07-25T11:57:28.2079837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,279.06*51
2024-07-25T11:57:29.2079038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.03,279.18*5B
2024-07-25T11:57:30.2076795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,279.22*5B
2024-07-25T11:57:31.2074376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,279.25*59
2024-07-25T11:57:32.2072092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,279.36*5E
2024-07-25T11:57:33.2070237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,279.55*5A
2024-07-25T11:57:34.2068649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,279.65*5E
2024-07-25T11:57:35.2067191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.37,279.57*71
2024-07-25T11:57:36.2063340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,279.56*79
2024-07-25T11:57:37.2062628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,279.71*59
2024-07-25T11:57:38.2157598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,279.89*57
2024-07-25T11:57:39.2204465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,279.96*50
2024-07-25T11:57:40.2038681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,279.87*5E
2024-07-25T11:57:41.2151495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,279.87*7E
2024-07-25T11:57:42.2171121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,280.03*78
2024-07-25T11:57:43.2192968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,280.15*72
2024-07-25T11:57:44.2159853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,280.21*57
2024-07-25T11:57:45.2143117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.14,280.23*54
2024-07-25T11:57:46.2164764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.91,280.18*57
2024-07-25T11:57:47.2028890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,280.04*52
2024-07-25T11:57:48.2026558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,280.00*5A
2024-07-25T11:57:49.2023992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,280.18*56
2024-07-25T11:57:50.2177453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,280.42*5C
2024-07-25T11:57:51.2177104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,280.43*58
2024-07-25T11:57:52.2045896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,280.31*5F
2024-07-25T11:57:53.2043494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,280.28*54
2024-07-25T11:57:54.2040362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,280.33*5A
2024-07-25T11:57:55.2039610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,280.39*59
2024-07-25T11:57:56.2037121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,280.35*51
2024-07-25T11:57:57.2034775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,280.37*5F
2024-07-25T11:57:58.2033802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,280.39*58
2024-07-25T11:57:59.2031347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,280.31*55
2024-07-25T11:58:00.2185881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,280.31*59
2024-07-25T11:58:01.2183179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,280.37*70
2024-07-25T11:58:02.2044800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,280.35*56
2024-07-25T11:58:03.2043320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,280.33*59
2024-07-25T11:58:04.2041816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,280.43*5A
2024-07-25T11:58:05.2039662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,280.52*52
2024-07-25T11:58:06.2036305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,280.47*57
2024-07-25T11:58:07.2036437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,280.43*59
2024-07-25T11:58:08.2032483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,280.44*5A
2024-07-25T11:58:09.2031006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,280.54*5D
2024-07-25T11:58:10.2185703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,280.56*74
2024-07-25T11:58:11.2184165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,280.46*75
2024-07-25T11:58:12.2181938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,280.37*72
2024-07-25T11:58:13.2178541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.09,280.40*51
2024-07-25T11:58:14.2177598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.99,280.51*52
2024-07-25T11:58:15.2176014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,280.64*5A
2024-07-25T11:58:16.2173589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,280.63*7C
2024-07-25T11:58:17.2053963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,280.51*76
2024-07-25T11:58:18.2052114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,280.49*73
2024-07-25T11:58:19.2050943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,280.64*5D
2024-07-25T11:58:20.2047630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,280.79*52
2024-07-25T11:58:21.2046063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,280.71*57
2024-07-25T11:58:22.2042945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,280.51*57
2024-07-25T11:58:23.2041375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,280.40*5D
2024-07-25T11:58:24.2038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,280.44*77
2024-07-25T11:58:25.2058274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.40,280.57*75
2024-07-25T11:58:26.2056595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,280.63*76
2024-07-25T11:58:27.2054687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,280.53*59
2024-07-25T11:58:28.2052181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.75,280.30*5A
2024-07-25T11:58:29.2050366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.74,280.18*54
2024-07-25T11:58:30.2048344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,280.38*5E
2024-07-25T11:58:31.2201922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.90,280.65*78
2024-07-25T11:58:32.2061915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,280.62*7E
2024-07-25T11:58:33.2058499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,280.39*5A
2024-07-25T11:58:34.2057341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.87,280.32*56
2024-07-25T11:58:35.2056006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.67,280.46*51
2024-07-25T11:58:36.2053733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,280.60*7A
2024-07-25T11:58:37.2052163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.98,280.60*74
2024-07-25T11:58:38.2049546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,280.61*7B
2024-07-25T11:58:39.2109728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,280.63*58
2024-07-25T11:58:40.2107358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.68,280.64*50
2024-07-25T11:58:41.2167093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,280.66*5E
2024-07-25T11:58:42.2067689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,280.67*75
2024-07-25T11:58:43.2066579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,280.65*7A
2024-07-25T11:58:44.2064830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.07,280.69*50
2024-07-25T11:58:45.2062351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.30,280.90*5F
2024-07-25T11:58:46.2059555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.15,281.24*5D
2024-07-25T11:58:47.2058407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,281.43*5A
2024-07-25T11:58:48.2056338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,281.50*5C
2024-07-25T11:58:49.2126364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,281.68*58
2024-07-25T11:58:50.2124375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,281.85*55
2024-07-25T11:58:51.2122554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,281.90*59
2024-07-25T11:58:52.2120426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,281.98*5D
2024-07-25T11:58:53.2118013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,282.14*5D
2024-07-25T11:58:54.2117226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,282.36*5F
2024-07-25T11:58:55.2115528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,282.57*78
2024-07-25T11:58:56.2112992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,282.71*70
2024-07-25T11:58:57.2111289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.35,282.77*51
2024-07-25T11:58:58.2136973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,282.82*5F
2024-07-25T11:58:59.2134902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,282.92*52
2024-07-25T11:59:00.2133337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,283.07*52
2024-07-25T11:59:01.2141801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,283.25*5B
2024-07-25T11:59:02.2129466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,283.44*52
2024-07-25T11:59:03.2127491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,283.53*59
2024-07-25T11:59:04.2125706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,283.57*50
2024-07-25T11:59:05.2123486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,283.74*79
2024-07-25T11:59:06.2121879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,283.86*7A
2024-07-25T11:59:07.2120134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,283.89*57
2024-07-25T11:59:08.2117279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.31,283.89*5C
2024-07-25T11:59:09.2115806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.13,283.92*58
2024-07-25T11:59:10.2131463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,283.99*5C
2024-07-25T11:59:11.2128933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,284.07*75
2024-07-25T11:59:12.2127416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,284.17*73
2024-07-25T11:59:13.2176677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,284.16*5F
2024-07-25T11:59:14.2175835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.43,284.07*5E
2024-07-25T11:59:15.2172885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,284.08*56
2024-07-25T11:59:16.2170502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,284.29*50
2024-07-25T11:59:17.2168546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,284.44*7E
2024-07-25T11:59:18.2167636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,284.27*7E
2024-07-25T11:59:19.2165386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.69,284.11*56
2024-07-25T11:59:20.2031942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.82,284.19*56
2024-07-25T11:59:21.2186012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.24,284.33*5F
2024-07-25T11:59:22.2183777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,284.37*73
2024-07-25T11:59:23.2181840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.25,284.41*74
2024-07-25T11:59:24.2179742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,284.51*56
2024-07-25T11:59:25.2177125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.84,284.58*5C
2024-07-25T11:59:26.2175562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.03,284.56*59
2024-07-25T11:59:27.2173634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,284.54*51
2024-07-25T11:59:28.2086034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,284.65*76
2024-07-25T11:59:29.2193065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,284.76*76
2024-07-25T11:59:30.2190484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,284.77*78
2024-07-25T11:59:31.2066174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,284.80*58
2024-07-25T11:59:32.2063518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,284.83*5F
2024-07-25T11:59:33.2061449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,284.77*52
2024-07-25T11:59:34.2059615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,284.80*5E
2024-07-25T11:59:35.2057544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,284.99*55
2024-07-25T11:59:36.2101993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,285.19*50
2024-07-25T11:59:37.2099298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,285.22*5F
2024-07-25T11:59:38.2098043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,285.15*5F
2024-07-25T11:59:39.2095210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,285.22*5F
2024-07-25T11:59:40.2093457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,285.38*5D
2024-07-25T11:59:41.2090857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,285.35*5E
2024-07-25T11:59:42.2110932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,285.20*71
2024-07-25T11:59:43.2127881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,285.10*55
2024-07-25T11:59:44.2125834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,285.07*52
2024-07-25T11:59:45.2124141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,285.13*59
2024-07-25T11:59:46.2150624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,285.33*5F
2024-07-25T11:59:47.2149150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,285.49*56
2024-07-25T11:59:48.2145665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,285.47*59
2024-07-25T11:59:49.2143858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,285.43*59
2024-07-25T11:59:50.2141949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,285.58*7F
2024-07-25T11:59:51.2048174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.03,285.89*7A
2024-07-25T11:59:52.2045110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,286.11*58
2024-07-25T11:59:53.2042629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,286.03*5D
2024-07-25T11:59:54.2197783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,285.93*71
2024-07-25T11:59:55.2195576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,286.04*7E
2024-07-25T11:59:56.2193640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.11,286.23*7D
2024-07-25T11:59:57.2191358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,286.35*57
2024-07-25T11:59:58.2189300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.62,286.42*54
2024-07-25T11:59:59.2187682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.06,286.63*5A
2024-07-25T12:00:00.2186260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.50,286.97*5C
2024-07-25T12:00:01.2183403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,287.27*56
2024-07-25T12:00:02.2182313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,287.51*54
2024-07-25T12:00:03.2180830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,287.61*5D
2024-07-25T12:00:04.2177104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,287.62*5C
2024-07-25T12:00:05.2176662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,287.69*7A
2024-07-25T12:00:06.2105294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,287.93*52
2024-07-25T12:00:07.2104083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,288.22*5A
2024-07-25T12:00:08.2101764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.43,288.27*51
2024-07-25T12:00:09.2100543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.97,288.22*53
2024-07-25T12:00:10.2098220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.31,288.38*77
2024-07-25T12:00:11.2095387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.54,288.66*70
2024-07-25T12:00:12.2093734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,288.80*74
2024-07-25T12:00:13.2182117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,288.80*5E
2024-07-25T12:00:14.2180713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.83,288.88*52
2024-07-25T12:00:15.2038849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.19,288.99*58
2024-07-25T12:00:16.2036554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,289.06*51
2024-07-25T12:00:17.2094996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,289.09*76
2024-07-25T12:00:18.2092947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,289.09*70
2024-07-25T12:00:19.2090494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,289.13*59
2024-07-25T12:00:20.2087943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,289.19*52
2024-07-25T12:00:21.2086550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,289.26*50
2024-07-25T12:00:22.2121450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,289.32*57
2024-07-25T12:00:23.2119840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,289.34*5F
2024-07-25T12:00:24.2116723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,289.32*50
2024-07-25T12:00:25.2114942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,289.42*5D
2024-07-25T12:00:26.2131157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,289.66*5E
2024-07-25T12:00:27.2128672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,289.71*7F
2024-07-25T12:00:28.2126522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,289.54*7C
2024-07-25T12:00:29.2057316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,289.57*55
2024-07-25T12:00:30.2167772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,289.85*58
2024-07-25T12:00:31.2166714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,290.07*5E
2024-07-25T12:00:32.2165379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.23,290.07*54
2024-07-25T12:00:33.2237016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,289.93*79
2024-07-25T12:00:34.2180576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,289.98*77
2024-07-25T12:00:35.2178542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,290.16*51
2024-07-25T12:00:36.2176829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,290.34*54
2024-07-25T12:00:37.2173821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,290.40*58
2024-07-25T12:00:38.2191017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,290.41*54
2024-07-25T12:00:39.2067699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,290.46*79
2024-07-25T12:00:40.2066697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,290.61*50
2024-07-25T12:00:41.2064659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.04,290.60*54
2024-07-25T12:00:42.2062323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,290.49*51
2024-07-25T12:00:43.2112289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,290.59*53
2024-07-25T12:00:44.2110291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,290.67*70
2024-07-25T12:00:45.2109280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,290.62*77
2024-07-25T12:00:46.2137444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,290.68*5B
2024-07-25T12:00:47.2135320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,290.72*5E
2024-07-25T12:00:48.2132940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.71,290.69*5F
2024-07-25T12:00:49.2132081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,290.65*5C
2024-07-25T12:00:50.2129092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,290.62*77
2024-07-25T12:00:51.2127700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,290.66*58
2024-07-25T12:00:52.2124858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,290.75*56
2024-07-25T12:00:53.2123958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,290.80*5E
2024-07-25T12:00:54.2122189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,290.72*50
2024-07-25T12:00:55.2119155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,290.58*7C
2024-07-25T12:00:56.2118062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,290.67*73
2024-07-25T12:00:57.2137592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,290.90*72
2024-07-25T12:00:58.2135840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,290.97*57
2024-07-25T12:00:59.2133972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,290.80*59
2024-07-25T12:01:00.2132701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,290.59*5F
2024-07-25T12:01:01.2129891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,290.66*51
2024-07-25T12:01:02.2170374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,290.87*56
2024-07-25T12:01:03.2186748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,290.96*5C
2024-07-25T12:01:04.2184945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,290.88*56
2024-07-25T12:01:05.2183503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,290.77*55
2024-07-25T12:01:06.2181226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,290.84*56
2024-07-25T12:01:07.2179280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,291.01*59
2024-07-25T12:01:08.2177186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,291.02*53
2024-07-25T12:01:09.2067720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,290.81*51
2024-07-25T12:01:10.2064377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,290.71*54
2024-07-25T12:01:11.2063383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,290.80*56
2024-07-25T12:01:12.2095042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,290.94*59
2024-07-25T12:01:13.2093110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,290.93*53
2024-07-25T12:01:14.2091155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,290.85*50
2024-07-25T12:01:15.2109654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,290.88*72
2024-07-25T12:01:16.2107282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,290.97*58
2024-07-25T12:01:17.2137735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,291.05*5E
2024-07-25T12:01:18.2135172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,291.01*59
2024-07-25T12:01:19.2134706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,290.80*51
2024-07-25T12:01:20.2132118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,290.70*77
2024-07-25T12:01:21.2129999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,290.85*5C
2024-07-25T12:01:22.2127958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,291.03*52
2024-07-25T12:01:23.2126187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,290.96*5D
2024-07-25T12:01:24.2169484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,290.80*55
2024-07-25T12:01:25.2166718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,290.88*51
2024-07-25T12:01:26.2163563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,291.08*5F
2024-07-25T12:01:27.2163222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,291.15*5F
2024-07-25T12:01:28.2161857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,291.11*73
2024-07-25T12:01:29.2159535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,290.99*51
2024-07-25T12:01:30.2045289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,290.86*57
2024-07-25T12:01:31.2043165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,290.88*51
2024-07-25T12:01:32.2041453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,290.98*5F
2024-07-25T12:01:33.2194781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,290.93*50
2024-07-25T12:01:34.2169200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,290.77*53
2024-07-25T12:01:35.2167063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,290.66*54
2024-07-25T12:01:36.2165092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,290.74*50
2024-07-25T12:01:37.2163601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,290.98*53
2024-07-25T12:01:38.2161316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,290.97*50
2024-07-25T12:01:39.2159258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,290.74*53
2024-07-25T12:01:40.2188745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,290.67*5F
2024-07-25T12:01:41.2031207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,290.66*71
2024-07-25T12:01:42.2185652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,290.66*52
2024-07-25T12:01:43.2183259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,290.68*5B
2024-07-25T12:01:44.2181099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,290.62*5C
2024-07-25T12:01:45.2041095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.20,290.50*5F
2024-07-25T12:01:46.2195137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,290.51*58
2024-07-25T12:01:47.2102667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.11,290.73*5D
2024-07-25T12:01:48.2100194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,290.85*52
2024-07-25T12:01:49.2098516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,290.73*52
2024-07-25T12:01:50.2097111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,290.58*72
2024-07-25T12:01:51.2094683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,290.62*77
2024-07-25T12:01:52.2092629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,290.76*7A
2024-07-25T12:01:53.2090013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.34,290.80*54
2024-07-25T12:01:54.2088781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.20,290.74*5F
2024-07-25T12:01:55.2122881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.08,290.63*5B
2024-07-25T12:01:56.2192777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,290.56*58
2024-07-25T12:01:57.2190641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,290.60*7C
2024-07-25T12:01:58.2188518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,290.71*74
2024-07-25T12:01:59.2047504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,290.67*5C
2024-07-25T12:02:00.2045571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,290.47*51
2024-07-25T12:02:01.2104441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,290.46*5B
2024-07-25T12:02:02.2088806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,290.58*7B
2024-07-25T12:02:03.2085780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,290.49*55
2024-07-25T12:02:04.2144962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,290.23*52
2024-07-25T12:02:05.2142882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.76,290.06*5F
2024-07-25T12:02:06.2140007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,290.16*53
2024-07-25T12:02:07.2138832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.54,290.36*71
2024-07-25T12:02:08.2135556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,290.31*7C
2024-07-25T12:02:09.2134216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,290.11*53
2024-07-25T12:02:10.2132379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.65,289.91*53
2024-07-25T12:02:11.2129786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.49,289.94*56
2024-07-25T12:02:12.2128101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,290.11*56
2024-07-25T12:02:13.2125448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,290.04*7D
2024-07-25T12:02:14.2124208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.84,289.69*78
2024-07-25T12:02:15.2122570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,289.58*7D
2024-07-25T12:02:16.2163050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,289.88*54
2024-07-25T12:02:17.2160967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.30,290.13*5D
2024-07-25T12:02:18.2062489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.46,290.04*5D
2024-07-25T12:02:19.2061321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,289.80*5F
2024-07-25T12:02:20.2092510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.55,289.69*77
2024-07-25T12:02:21.2090105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,289.93*71
2024-07-25T12:02:22.2088008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,290.19*59
2024-07-25T12:02:23.2086279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,290.16*53
2024-07-25T12:02:24.2084156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,290.02*71
2024-07-25T12:02:25.2122149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,290.02*78
2024-07-25T12:02:26.2120590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,290.06*5D
2024-07-25T12:02:27.2178662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,290.03*55
2024-07-25T12:02:28.2177661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,290.02*5F
2024-07-25T12:02:29.2173881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,290.07*5B
2024-07-25T12:02:30.2172255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,289.98*57
2024-07-25T12:02:31.2171759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,289.86*7F
2024-07-25T12:02:32.2168981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,289.95*7A
2024-07-25T12:02:33.2166047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,290.18*5F
2024-07-25T12:02:34.2188973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,290.21*56
2024-07-25T12:02:35.2185708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,290.06*5A
2024-07-25T12:02:36.2061102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,290.10*5E
2024-07-25T12:02:37.2059226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,290.23*50
2024-07-25T12:02:38.2213355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,290.22*7E
2024-07-25T12:02:39.2211261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,290.25*52
2024-07-25T12:02:40.2053279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,290.28*5E
2024-07-25T12:02:41.2050241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,290.23*56
2024-07-25T12:02:42.2049093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,290.19*58
2024-07-25T12:02:43.2045854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,290.36*58
2024-07-25T12:02:44.2201351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,290.60*55
2024-07-25T12:02:45.2198941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,290.61*71
2024-07-25T12:02:46.2078212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,290.40*7E
2024-07-25T12:02:47.2113869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,290.27*5C
2024-07-25T12:02:48.2151801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,290.31*54
2024-07-25T12:02:49.2150070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.31,290.44*5C
2024-07-25T12:02:50.2148012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,290.42*52
2024-07-25T12:02:51.2168597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,290.30*5B
2024-07-25T12:02:52.2113454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,290.24*59
2024-07-25T12:02:53.2091265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,290.21*5D
2024-07-25T12:02:54.2088816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,290.16*53
2024-07-25T12:02:55.2105162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,290.18*58
2024-07-25T12:02:56.2133044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,290.33*5D
2024-07-25T12:02:57.2129883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,290.40*55
2024-07-25T12:02:58.2129183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,290.36*7A
2024-07-25T12:02:59.2126814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,290.25*76
2024-07-25T12:03:00.2125295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,290.16*71
2024-07-25T12:03:01.2122979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,290.21*59
2024-07-25T12:03:02.2120887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,290.21*51
2024-07-25T12:03:03.2119598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,290.11*59
2024-07-25T12:03:04.2117718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,290.11*71
2024-07-25T12:03:05.2115728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,290.23*73
2024-07-25T12:03:06.2184317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,290.37*76
2024-07-25T12:03:07.2181177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,290.32*52
2024-07-25T12:03:08.2179705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,290.12*5D
2024-07-25T12:03:09.2178082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,290.12*58
2024-07-25T12:03:10.2176879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,290.36*51
2024-07-25T12:03:11.2052596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,290.39*55
2024-07-25T12:03:12.2080993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,290.14*5D
2024-07-25T12:03:13.2105749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,289.98*76
2024-07-25T12:03:14.2103360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,290.10*74
2024-07-25T12:03:15.2138233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,290.32*7C
2024-07-25T12:03:16.2061283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,290.30*5F
2024-07-25T12:03:17.2058302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,290.17*58
2024-07-25T12:03:18.2117158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,290.11*5B
2024-07-25T12:03:19.2142748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,290.09*58
2024-07-25T12:03:20.2078545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,290.06*56
2024-07-25T12:03:21.2222935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,289.97*73
2024-07-25T12:03:22.2097932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,289.90*72
2024-07-25T12:03:23.2114944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,289.91*5F
2024-07-25T12:03:24.2113209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,290.08*53
2024-07-25T12:03:25.2110946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,290.23*5D
2024-07-25T12:03:26.2108797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,290.14*5D
2024-07-25T12:03:27.2127557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,290.02*50
2024-07-25T12:03:28.2162108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,289.99*50
2024-07-25T12:03:29.2160650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,290.06*5D
2024-07-25T12:03:30.2159350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,290.09*56
2024-07-25T12:03:31.2155936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,289.95*72
2024-07-25T12:03:32.2207136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,289.88*7C
2024-07-25T12:03:33.2124899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,290.01*75
2024-07-25T12:03:34.2122742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,290.11*51
2024-07-25T12:03:35.2119379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,290.08*56
2024-07-25T12:03:36.2118637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,290.01*5A
2024-07-25T12:03:37.2116795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,289.94*52
2024-07-25T12:03:38.2114322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,289.91*5D
2024-07-25T12:03:39.2112474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,289.91*5B
2024-07-25T12:03:40.2110584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,289.92*58
2024-07-25T12:03:41.2108866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,289.99*7B
2024-07-25T12:03:42.2106874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,290.03*5C
2024-07-25T12:03:43.2104175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,289.95*5F
2024-07-25T12:03:44.2102945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,289.79*5B
2024-07-25T12:03:45.2100794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,289.72*5A
2024-07-25T12:03:46.2098807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,289.72*52
2024-07-25T12:03:47.2097037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,289.80*55
2024-07-25T12:03:48.2094183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,289.91*7E
2024-07-25T12:03:49.2092975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,289.83*7B
2024-07-25T12:03:50.2109316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,289.73*7F
2024-07-25T12:03:51.2108000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,289.83*5F
2024-07-25T12:03:52.2106398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.38,290.03*55
2024-07-25T12:03:53.2103070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.51,290.04*55
2024-07-25T12:03:54.2101500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,289.91*5D
2024-07-25T12:03:55.2100229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.00,289.91*72
2024-07-25T12:03:56.2097661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,289.99*79
2024-07-25T12:03:57.2096323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,290.10*56
2024-07-25T12:03:58.2094882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.61,290.19*54
2024-07-25T12:03:59.2092392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,290.17*5E
2024-07-25T12:04:00.2089504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,290.18*76
2024-07-25T12:04:01.2088487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,290.27*74
2024-07-25T12:04:02.2086320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,290.22*54
2024-07-25T12:04:03.2084583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.31,290.14*5B
2024-07-25T12:04:04.2082667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,290.23*5D
2024-07-25T12:04:05.2080322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,290.33*76
2024-07-25T12:04:06.2126641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,290.23*71
2024-07-25T12:04:07.2123965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,290.00*58
2024-07-25T12:04:08.2187026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,289.93*5E
2024-07-25T12:04:09.2185368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,290.06*5E
2024-07-25T12:04:10.2108576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,290.19*5A
2024-07-25T12:04:11.2106612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,290.21*5A
2024-07-25T12:04:12.2105087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,290.08*58
2024-07-25T12:04:13.2102219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,289.96*53
2024-07-25T12:04:14.2100771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,290.06*56
2024-07-25T12:04:15.2097740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,290.20*51
2024-07-25T12:04:16.2095929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,290.10*70
2024-07-25T12:04:17.2131815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,289.90*5A
2024-07-25T12:04:18.2129412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,289.90*5E
2024-07-25T12:04:19.2127113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,290.06*5E
2024-07-25T12:04:20.2198270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,290.12*5C
2024-07-25T12:04:21.2067409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,290.03*53
2024-07-25T12:04:22.2122144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,289.97*5F
2024-07-25T12:04:23.2077753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,289.98*57
2024-07-25T12:04:24.2076214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,290.01*59
2024-07-25T12:04:25.2114648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,290.01*5B
2024-07-25T12:04:26.2112658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,290.04*51
2024-07-25T12:04:27.2110864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,289.99*56
2024-07-25T12:04:28.2107470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,289.98*55
2024-07-25T12:04:29.2105774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,290.18*50
2024-07-25T12:04:30.2105107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,290.32*74
2024-07-25T12:04:31.2103322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,290.21*57
2024-07-25T12:04:32.2100301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,290.08*5C
2024-07-25T12:04:33.2098879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,290.07*58
2024-07-25T12:04:34.2096656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,290.07*53
2024-07-25T12:04:35.2095151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,290.04*5A
2024-07-25T12:04:36.2125138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,289.99*57
2024-07-25T12:04:37.2123381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,289.89*51
2024-07-25T12:04:38.2121679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,289.88*50
2024-07-25T12:04:39.2118722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.11,289.97*58
2024-07-25T12:04:40.2117234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,290.02*55
2024-07-25T12:04:41.2114688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,289.97*5B
2024-07-25T12:04:42.2113979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,289.96*74
2024-07-25T12:04:43.2112346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,290.00*5D
2024-07-25T12:04:44.2109857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,290.06*5C
2024-07-25T12:04:45.2141445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,290.15*5E
2024-07-25T12:04:46.2139056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,290.19*50
2024-07-25T12:04:47.2136381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,290.11*55
2024-07-25T12:04:48.2134728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,289.95*58
2024-07-25T12:04:49.2134011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,289.90*5B
2024-07-25T12:04:50.2131569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,290.05*7E
2024-07-25T12:04:51.2129904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,290.22*78
2024-07-25T12:04:52.2127810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,290.14*58
2024-07-25T12:04:53.2126063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.83,289.99*58
2024-07-25T12:04:54.2200750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.02,290.02*5B
2024-07-25T12:04:55.2197425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,290.13*57
2024-07-25T12:04:56.2195434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,290.16*70
2024-07-25T12:04:57.2193871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,290.05*77
2024-07-25T12:04:58.2192532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,289.90*76
2024-07-25T12:04:59.2190034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,290.02*5C
2024-07-25T12:05:00.2188875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,290.38*59
2024-07-25T12:05:01.2186272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,290.53*50
2024-07-25T12:05:02.2184698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,290.31*56
2024-07-25T12:05:03.2182221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,290.10*70
2024-07-25T12:05:04.2180365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,290.22*75
2024-07-25T12:05:05.2178077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,290.37*58
2024-07-25T12:05:06.2176953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,290.30*59
2024-07-25T12:05:07.2174893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,290.22*5D
2024-07-25T12:05:08.2172753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,290.25*53
2024-07-25T12:05:09.2170706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,290.32*54
2024-07-25T12:05:10.2169060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,290.28*5B
2024-07-25T12:05:11.2165669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,290.09*51
2024-07-25T12:05:12.2195441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,290.15*5D
2024-07-25T12:05:13.2192821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,290.47*59
2024-07-25T12:05:14.2190669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,290.47*7C
2024-07-25T12:05:15.2189647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,290.21*71
2024-07-25T12:05:16.2067845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,290.16*54
2024-07-25T12:05:17.2065976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,290.23*5B
2024-07-25T12:05:18.2063658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,290.26*5B
2024-07-25T12:05:19.2218074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,290.22*76
2024-07-25T12:05:20.2215959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,290.12*77
2024-07-25T12:05:21.2213601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,290.13*5F
2024-07-25T12:05:22.2086636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.60,290.24*5B
2024-07-25T12:05:23.2086101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,290.29*5B
2024-07-25T12:05:24.2117066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,290.18*7C
2024-07-25T12:05:25.2115583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,290.08*76
2024-07-25T12:05:26.2113063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,290.17*73
2024-07-25T12:05:27.2111517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,290.33*56
2024-07-25T12:05:28.2109134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,290.25*5A
2024-07-25T12:05:29.2106955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,290.01*5C
2024-07-25T12:05:30.2105242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,289.96*59
2024-07-25T12:05:31.2103328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,290.16*50
2024-07-25T12:05:32.2153836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,290.50*72
2024-07-25T12:05:33.2151629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,290.62*5D
2024-07-25T12:05:34.2149413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,290.47*5E
2024-07-25T12:05:35.2147551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.20,290.30*5B
2024-07-25T12:05:36.2172815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,290.24*5D
2024-07-25T12:05:37.2171214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,290.26*75
2024-07-25T12:05:38.2078837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,290.36*72
2024-07-25T12:05:39.2108808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,290.32*55
2024-07-25T12:05:40.2105411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,290.12*50
2024-07-25T12:05:41.2127085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,289.99*54
2024-07-25T12:05:42.2124585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,290.04*5D
2024-07-25T12:05:43.2122341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.71,290.35*71
2024-07-25T12:05:44.2120929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,290.52*7F
2024-07-25T12:05:45.2118268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,290.26*5D
2024-07-25T12:05:46.2117027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,290.01*5F
2024-07-25T12:05:47.2184676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.46,290.05*5B
2024-07-25T12:05:48.2183153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.35,290.22*5F
2024-07-25T12:05:49.2180685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,290.21*5C
2024-07-25T12:05:50.2179371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,290.04*73
2024-07-25T12:05:51.2176185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,289.94*72
2024-07-25T12:05:52.2174615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,290.01*5E
2024-07-25T12:05:53.2077582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,290.12*51
2024-07-25T12:05:54.2075828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.79,290.11*52
2024-07-25T12:05:55.2073120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,290.03*55
2024-07-25T12:05:56.2071850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,290.01*5E
2024-07-25T12:05:57.2069009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,290.00*50
2024-07-25T12:05:58.2156624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,290.06*5A
2024-07-25T12:05:59.2153780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,290.14*5F
2024-07-25T12:06:00.2152244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,290.09*7B
2024-07-25T12:06:01.2150893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,289.94*7D
2024-07-25T12:06:02.2148300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,289.97*58
2024-07-25T12:06:03.2146731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,290.08*53
2024-07-25T12:06:04.2144495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,290.18*59
2024-07-25T12:06:05.2142712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.54,290.15*58
2024-07-25T12:06:06.2140657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,290.07*58
2024-07-25T12:06:07.2094477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,290.06*5A
2024-07-25T12:06:08.2093467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,290.02*78
2024-07-25T12:06:09.2111746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,290.01*75
2024-07-25T12:06:10.2110648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,290.05*51
2024-07-25T12:06:11.2108931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.64,290.06*56
2024-07-25T12:06:12.2180079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,290.01*5B
2024-07-25T12:06:13.2177981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,290.10*5B
2024-07-25T12:06:14.2210779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,290.23*50
2024-07-25T12:06:15.2208922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,290.18*5B
2024-07-25T12:06:16.2206602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,290.07*5A
2024-07-25T12:06:17.2204470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,289.97*54
2024-07-25T12:06:18.2072710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,290.01*5E
2024-07-25T12:06:19.2089658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,290.16*70
2024-07-25T12:06:20.2087400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,290.17*73
2024-07-25T12:06:21.2087191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,290.04*53
2024-07-25T12:06:22.2084207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,289.88*5C
2024-07-25T12:06:23.2081926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,289.83*5D
2024-07-25T12:06:24.2080540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,289.85*56
2024-07-25T12:06:25.2078459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,289.82*76
2024-07-25T12:06:26.2098061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,289.83*74
2024-07-25T12:06:27.2133127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,290.01*71
2024-07-25T12:06:28.2132916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,290.09*51
2024-07-25T12:06:29.2210451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,289.92*50
2024-07-25T12:06:30.2209095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,289.81*53
2024-07-25T12:06:31.2206832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,289.93*5E
2024-07-25T12:06:32.2205002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,290.08*5B
2024-07-25T12:06:33.2203331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,290.13*7A
2024-07-25T12:06:34.2201388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,290.10*7F
2024-07-25T12:06:35.2102401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,289.97*74
2024-07-25T12:06:36.2171807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,289.88*5C
2024-07-25T12:06:37.2202190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,289.91*5E
2024-07-25T12:06:38.2200489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,289.96*5B
2024-07-25T12:06:39.2199263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,289.95*52
2024-07-25T12:06:40.2138782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,289.83*50
2024-07-25T12:06:41.2137817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,289.82*7F
2024-07-25T12:06:42.2134876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,290.09*79
2024-07-25T12:06:43.2163159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,290.26*5F
2024-07-25T12:06:44.2162361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,290.03*5C
2024-07-25T12:06:45.2160373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,289.71*5B
2024-07-25T12:06:46.2158794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,289.68*52
2024-07-25T12:06:47.2156237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,289.82*59
2024-07-25T12:06:48.2154339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,289.91*5D
2024-07-25T12:06:49.2173898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,289.90*70
2024-07-25T12:06:50.2171530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,289.86*76
2024-07-25T12:06:51.2170169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,289.85*5B
2024-07-25T12:06:52.2216845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,289.84*5E
2024-07-25T12:06:53.2214595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.34,289.79*5D
2024-07-25T12:06:54.2213438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,289.78*5E
2024-07-25T12:06:55.2211940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,289.91*5F
2024-07-25T12:06:56.2209317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,289.97*5E
2024-07-25T12:06:57.2094111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,289.92*5E
2024-07-25T12:06:58.2158847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,289.89*74
2024-07-25T12:06:59.2212455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,289.93*72
2024-07-25T12:07:00.2240336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,289.94*76
2024-07-25T12:07:01.2082600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,289.82*5E
2024-07-25T12:07:02.2079779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,289.67*5B
2024-07-25T12:07:03.2078463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,289.66*5E
2024-07-25T12:07:04.2076222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,289.71*5C
2024-07-25T12:07:05.2074071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,289.75*50
2024-07-25T12:07:06.2072390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,289.81*52
2024-07-25T12:07:07.2070540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.17,289.90*52
2024-07-25T12:07:08.2068259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,290.01*52
2024-07-25T12:07:09.2222237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,290.09*76
2024-07-25T12:07:10.2219696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,290.09*74
2024-07-25T12:07:11.2218740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,290.05*74
2024-07-25T12:07:12.2216831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,290.00*5D
2024-07-25T12:07:13.2215146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.69,290.00*57
2024-07-25T12:07:14.2212390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,290.02*50
2024-07-25T12:07:15.2120796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,290.02*5A
2024-07-25T12:07:16.2118458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,290.07*70
2024-07-25T12:07:17.2118050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,290.08*53
2024-07-25T12:07:18.2115601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,290.11*51
2024-07-25T12:07:19.2133938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,290.13*59
2024-07-25T12:07:20.2150557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,290.12*7F
2024-07-25T12:07:21.2191566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,290.15*5B
2024-07-25T12:07:22.2189518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,290.22*5F
2024-07-25T12:07:23.2186503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.04,290.27*59
2024-07-25T12:07:24.2185429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.11,290.26*54
2024-07-25T12:07:25.2183447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,290.33*50
2024-07-25T12:07:26.2180887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,290.38*70
2024-07-25T12:07:27.2237787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.10,290.27*77
2024-07-25T12:07:28.2235292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,290.08*79
2024-07-25T12:07:29.2095519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,290.07*58
2024-07-25T12:07:30.2092998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.25,290.24*51
2024-07-25T12:07:31.2090749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.29,290.35*55
2024-07-25T12:07:32.2088689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,290.28*52
2024-07-25T12:07:33.2087703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,290.12*58
2024-07-25T12:07:34.2085444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,290.07*77
2024-07-25T12:07:35.2083219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,290.23*7E
2024-07-25T12:07:36.2081105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,290.34*74
2024-07-25T12:07:37.2077629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,290.33*57
2024-07-25T12:07:38.2077334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,290.36*50
2024-07-25T12:07:39.2075478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.42,290.31*54
2024-07-25T12:07:40.2073037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.76,290.23*5E
2024-07-25T12:07:41.2071513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,290.28*57
2024-07-25T12:07:42.2225431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,290.32*57
2024-07-25T12:07:43.2223960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,290.38*77
2024-07-25T12:07:44.2221329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,290.51*7B
2024-07-25T12:07:45.2218961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,290.54*77
2024-07-25T12:07:46.2102870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,290.38*50
2024-07-25T12:07:47.2100828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,290.26*53
2024-07-25T12:07:48.2098996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,290.33*5B
2024-07-25T12:07:49.2161331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,290.40*5D
2024-07-25T12:07:50.2093976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,290.46*5B
2024-07-25T12:07:51.2092739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,290.42*51
2024-07-25T12:07:52.2090650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,290.28*7C
2024-07-25T12:07:53.2244794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,290.34*73
2024-07-25T12:07:54.2086317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,290.62*53
2024-07-25T12:07:55.2084822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,290.81*56
2024-07-25T12:07:56.2082955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.12,290.78*55
2024-07-25T12:07:57.2113273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,290.55*54
2024-07-25T12:07:58.2110365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,290.37*5C
2024-07-25T12:07:59.2109346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,290.44*7D
2024-07-25T12:08:00.2107231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,290.60*7B
2024-07-25T12:08:01.2105790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,290.58*50
2024-07-25T12:08:02.2103136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,290.50*57
2024-07-25T12:08:03.2101551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,290.55*53
2024-07-25T12:08:04.2099584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,290.67*5E
2024-07-25T12:08:05.2097783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,290.63*5A
2024-07-25T12:08:06.2095314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,290.57*5C
2024-07-25T12:08:07.2114487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,290.66*51
2024-07-25T12:08:08.2111713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,290.76*55
2024-07-25T12:08:09.2109597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,290.77*55
2024-07-25T12:08:10.2108750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,290.72*79
2024-07-25T12:08:11.2142719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,290.57*7A
2024-07-25T12:08:12.2183957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,290.37*5A
2024-07-25T12:08:13.2205592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,290.34*52
2024-07-25T12:08:14.2203917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,290.45*52
2024-07-25T12:08:15.2202605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,290.59*54
2024-07-25T12:08:16.2074109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,290.58*57
2024-07-25T12:08:17.2102567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,290.48*5B
2024-07-25T12:08:18.2100825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,290.42*75
2024-07-25T12:08:19.2097671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,290.40*77
2024-07-25T12:08:20.2096975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,290.36*70
2024-07-25T12:08:21.2125892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,290.38*52
2024-07-25T12:08:22.2124265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,290.41*58
2024-07-25T12:08:23.2121957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.02,290.33*5D
2024-07-25T12:08:24.2120472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,290.26*5A
2024-07-25T12:08:25.2117425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,290.42*56
2024-07-25T12:08:26.2210874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,290.55*70
2024-07-25T12:08:27.2230780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,290.50*71
2024-07-25T12:08:28.2163650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,290.37*7D
2024-07-25T12:08:29.2160939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,290.31*5D
2024-07-25T12:08:30.2192422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,290.37*54
2024-07-25T12:08:31.2071790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,290.39*54
2024-07-25T12:08:32.2231725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,290.33*58
2024-07-25T12:08:33.2134009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,290.35*58
2024-07-25T12:08:34.2132477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,290.51*5B
2024-07-25T12:08:35.2158561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,290.60*52
2024-07-25T12:08:36.2127182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,290.57*56
2024-07-25T12:08:37.2151999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,290.57*52
2024-07-25T12:08:38.2220590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,290.67*53
2024-07-25T12:08:39.2217797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.31,290.70*5A
2024-07-25T12:08:40.2215987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,290.61*59
2024-07-25T12:08:41.2080635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,290.46*50
2024-07-25T12:08:42.2235566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,290.39*7C
2024-07-25T12:08:43.2099446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,290.49*52
2024-07-25T12:08:44.2096659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,290.52*54
2024-07-25T12:08:45.2095478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,290.37*5C
2024-07-25T12:08:46.2112941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,290.36*5C
2024-07-25T12:08:47.2129050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,290.41*51
2024-07-25T12:08:48.2127841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,290.30*7F
2024-07-25T12:08:49.2126512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,290.11*72
2024-07-25T12:08:50.2123484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,290.08*57
2024-07-25T12:08:51.2122580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,290.22*50
2024-07-25T12:08:52.2157495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,290.27*53
2024-07-25T12:08:53.2209164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,290.16*5F
2024-07-25T12:08:54.2206621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,290.03*58
2024-07-25T12:08:55.2205609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,290.08*59
2024-07-25T12:08:56.2203059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,290.25*5E
2024-07-25T12:08:57.2201356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,290.32*75
2024-07-25T12:08:58.2241257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,290.19*70
2024-07-25T12:08:59.2238860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,290.13*7D
2024-07-25T12:09:00.2136087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,290.14*5F
2024-07-25T12:09:01.2176297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,290.08*5A
2024-07-25T12:09:02.2085353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,289.96*55
2024-07-25T12:09:03.2120263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,289.96*5A
2024-07-25T12:09:04.2118837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,290.12*7E
2024-07-25T12:09:05.2115059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,290.23*54
2024-07-25T12:09:06.2114308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,290.24*51
2024-07-25T12:09:07.2150085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.75,290.23*52
2024-07-25T12:09:08.2169066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,290.17*5D
2024-07-25T12:09:09.2167341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,290.09*7F
2024-07-25T12:09:10.2165475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,290.22*7B
2024-07-25T12:09:11.2163411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,290.33*5D
2024-07-25T12:09:12.2161627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,290.18*53
2024-07-25T12:09:13.2159054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,290.00*52
2024-07-25T12:09:14.2157346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,290.06*77
2024-07-25T12:09:15.2193144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,290.25*78
2024-07-25T12:09:16.2218631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,290.20*76
2024-07-25T12:09:17.2216041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,289.99*56
2024-07-25T12:09:18.2214958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,289.95*5D
2024-07-25T12:09:19.2212237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,290.09*51
2024-07-25T12:09:20.2210537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,290.15*5A
2024-07-25T12:09:21.2207497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,290.12*5F
2024-07-25T12:09:22.2205764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,290.05*58
2024-07-25T12:09:23.2204007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,289.96*59
2024-07-25T12:09:24.2202418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,289.94*72
2024-07-25T12:09:25.2200799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,289.93*7B
2024-07-25T12:09:26.2197584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,289.91*72
2024-07-25T12:09:27.2196188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,289.91*50
2024-07-25T12:09:28.2195079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,289.89*5D
2024-07-25T12:09:29.2191552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,289.83*55
2024-07-25T12:09:30.2190708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,289.72*56
2024-07-25T12:09:31.2188712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,289.69*5A
2024-07-25T12:09:32.2186794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,289.81*57
2024-07-25T12:09:33.2184353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,289.92*55
2024-07-25T12:09:34.2181561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,289.90*58
2024-07-25T12:09:35.2180738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,289.78*7B
2024-07-25T12:09:36.2178524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,289.79*72
2024-07-25T12:09:37.2177292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,289.98*7F
2024-07-25T12:09:38.2174498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,290.01*5A
2024-07-25T12:09:39.2171603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.77,289.81*5F
2024-07-25T12:09:40.2171046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,289.73*5F
2024-07-25T12:09:41.2168967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,289.90*57
2024-07-25T12:09:42.2206952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,290.01*7A
2024-07-25T12:09:43.2205126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,289.84*76
2024-07-25T12:09:44.2165023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,289.75*5D
2024-07-25T12:09:45.2163080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,289.84*5C
2024-07-25T12:09:46.2121301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,289.96*59
2024-07-25T12:09:47.2119352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,289.94*7E
2024-07-25T12:09:48.2161845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,289.78*5D
2024-07-25T12:09:49.2159355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,289.69*5C
2024-07-25T12:09:50.2157093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.63,289.83*5B
2024-07-25T12:09:51.2155897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,289.97*59
2024-07-25T12:09:52.2153578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,289.90*78
2024-07-25T12:09:53.2150865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,289.80*72
2024-07-25T12:09:54.2150431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,289.78*5F
2024-07-25T12:09:55.2165114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.65,289.85*5D
2024-07-25T12:09:56.2163015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,289.93*5B
2024-07-25T12:09:57.2161419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,289.99*75
2024-07-25T12:09:58.2158586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,290.03*77
2024-07-25T12:09:59.2157365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,290.12*56
2024-07-25T12:10:00.2154949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,290.17*5E
2024-07-25T12:10:01.2152890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,290.20*5A
2024-07-25T12:10:02.2151408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,290.31*5A
2024-07-25T12:10:03.2165759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,290.43*76
2024-07-25T12:10:04.2230380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,290.42*74
2024-07-25T12:10:05.2229739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,290.28*78
2024-07-25T12:10:06.2226985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,290.20*57
2024-07-25T12:10:07.2225022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,290.31*51
2024-07-25T12:10:08.2223290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,290.44*5E
2024-07-25T12:10:09.2126262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,290.42*5F
2024-07-25T12:10:10.2167120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,290.37*7D
2024-07-25T12:10:11.2164385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,290.47*72
2024-07-25T12:10:12.2163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,290.54*7D
2024-07-25T12:10:13.2161268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,290.43*5F
2024-07-25T12:10:14.2160065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,290.24*5C
2024-07-25T12:10:15.2157492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.61,290.19*56
2024-07-25T12:10:16.2155375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,290.39*56
2024-07-25T12:10:17.2152394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,290.51*7A
2024-07-25T12:10:18.2150572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,290.41*79
2024-07-25T12:10:19.2103772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.28,290.27*56
2024-07-25T12:10:20.2102002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,290.17*5C
2024-07-25T12:10:21.2100194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,290.20*51
2024-07-25T12:10:22.2253728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,290.33*73
2024-07-25T12:10:23.2096030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,290.41*56
2024-07-25T12:10:24.2092553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,290.26*5F
2024-07-25T12:10:25.2091668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,290.04*5A
2024-07-25T12:10:26.2089869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,290.09*58
2024-07-25T12:10:27.2244272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,290.27*74
2024-07-25T12:10:28.2240754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,290.24*74
2024-07-25T12:10:29.2240038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,290.18*78
2024-07-25T12:10:30.2238079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,290.18*52
2024-07-25T12:10:31.2236381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.23,290.25*5C
2024-07-25T12:10:32.2172391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,290.31*50
2024-07-25T12:10:33.2170575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,290.30*55
2024-07-25T12:10:34.2168826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,290.35*73
2024-07-25T12:10:35.2166371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,290.34*73
2024-07-25T12:10:36.2191833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,290.16*77
2024-07-25T12:10:37.2190801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.67,289.96*54
2024-07-25T12:10:38.2187596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.80,289.97*53
2024-07-25T12:10:39.2186693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.17,290.20*5B
2024-07-25T12:10:40.2184761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,290.35*5F
2024-07-25T12:10:41.2182762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,290.22*72
2024-07-25T12:10:42.2180036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.42,290.07*74
2024-07-25T12:10:43.2177892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,290.25*71
2024-07-25T12:10:44.2176838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,290.47*52
2024-07-25T12:10:45.2174704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.93,290.36*54
2024-07-25T12:10:46.2196011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,290.11*59
2024-07-25T12:10:47.2194097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,290.06*56
2024-07-25T12:10:48.2193985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,290.17*5E
2024-07-25T12:10:49.2158757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,290.24*7B
2024-07-25T12:10:50.2187804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,290.29*7E
2024-07-25T12:10:51.2186420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,290.35*77
2024-07-25T12:10:52.2184354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,290.38*58
2024-07-25T12:10:53.2182014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.15,290.39*50
2024-07-25T12:10:54.2181232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.95,290.30*56
2024-07-25T12:10:55.2178551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,290.22*59
2024-07-25T12:10:56.2176453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,290.24*78
2024-07-25T12:10:57.2174586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,290.15*77
2024-07-25T12:10:58.2172337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,289.91*71
2024-07-25T12:10:59.2104169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,289.86*52
2024-07-25T12:11:00.2101851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.57,290.07*5B
2024-07-25T12:11:01.2098767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.56,290.13*59
2024-07-25T12:11:02.2144346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,290.00*53
2024-07-25T12:11:03.2142623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,289.85*7A
2024-07-25T12:11:04.2163312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,289.97*74
2024-07-25T12:11:05.2191070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,290.26*5F
2024-07-25T12:11:06.2188236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,290.41*55
2024-07-25T12:11:07.2187476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,290.32*59
2024-07-25T12:11:08.2184017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,290.17*54
2024-07-25T12:11:09.2181971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,290.15*54
2024-07-25T12:11:10.2181413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,290.07*5C
2024-07-25T12:11:11.2178406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,289.99*53
2024-07-25T12:11:12.2176699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,289.99*7F
2024-07-25T12:11:13.2174570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,290.03*7F
2024-07-25T12:11:14.2171785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,290.14*5A
2024-07-25T12:11:15.2170031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,290.33*5E
2024-07-25T12:11:16.2194876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.62,290.35*5F
2024-07-25T12:11:17.2218258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,290.20*5F
2024-07-25T12:11:18.2143256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,290.19*7B
2024-07-25T12:11:19.2220887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,290.25*79
2024-07-25T12:11:20.2117444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,290.22*54
2024-07-25T12:11:21.2160315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,290.16*51
2024-07-25T12:11:22.2157831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,290.19*5F
2024-07-25T12:11:23.2155871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,290.24*71
2024-07-25T12:11:24.2153740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,290.20*51
2024-07-25T12:11:25.2152225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,290.11*5B
2024-07-25T12:11:26.2149777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,290.04*58
2024-07-25T12:11:27.2180035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,290.11*5B
2024-07-25T12:11:28.2178307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,290.19*79
2024-07-25T12:11:29.2176388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,290.10*7E
2024-07-25T12:11:30.2173226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,290.06*5A
2024-07-25T12:11:31.2171707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.26,290.21*5F
2024-07-25T12:11:32.2170421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.65,290.24*50
2024-07-25T12:11:33.2168195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,290.05*5E
2024-07-25T12:11:34.2166607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,290.01*7C
2024-07-25T12:11:35.2164092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,290.22*5F
2024-07-25T12:11:36.2161442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.27,290.28*51
2024-07-25T12:11:37.2159267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,290.11*5C
2024-07-25T12:11:38.2158227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,290.08*50
2024-07-25T12:11:39.2155981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,290.24*70
2024-07-25T12:11:40.2154140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.44,290.30*73
2024-07-25T12:11:41.2190589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,290.08*53
2024-07-25T12:11:42.2213724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,289.83*51
2024-07-25T12:11:43.2211365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,289.89*52
2024-07-25T12:11:44.2209614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,290.14*58
2024-07-25T12:11:45.2207652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,290.23*75
2024-07-25T12:11:46.2205569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,290.12*72
2024-07-25T12:11:47.2203256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,289.92*58
2024-07-25T12:11:48.2238465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,289.83*59
2024-07-25T12:11:49.2179953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,289.83*57
2024-07-25T12:11:50.2178122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,289.84*55
2024-07-25T12:11:51.2175769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,289.89*56
2024-07-25T12:11:52.2214147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,289.93*54
2024-07-25T12:11:53.2213228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,290.05*52
2024-07-25T12:11:54.2211061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,290.10*53
2024-07-25T12:11:55.2208767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,290.04*55
2024-07-25T12:11:56.2206823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,289.99*57
2024-07-25T12:11:57.2238810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,289.97*7A
2024-07-25T12:11:58.2113608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,290.03*75
2024-07-25T12:11:59.2111908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,290.10*5A
2024-07-25T12:12:00.2109906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.61,290.16*55
2024-07-25T12:12:01.2107291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,290.14*5F
2024-07-25T12:12:02.2105803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,290.11*53
2024-07-25T12:12:03.2104024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,290.10*51
2024-07-25T12:12:04.2101558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,290.13*7E
2024-07-25T12:12:05.2255340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,290.27*70
2024-07-25T12:12:06.2098345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,290.30*5B
2024-07-25T12:12:07.2095924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,290.24*58
2024-07-25T12:12:08.2094015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,290.12*53
2024-07-25T12:12:09.2092758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,290.05*54
2024-07-25T12:12:10.2090091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,290.10*54
2024-07-25T12:12:11.2087110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,290.11*56
2024-07-25T12:12:12.2141353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,290.10*5A
2024-07-25T12:12:13.2264828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,290.11*78
2024-07-25T12:12:14.2213370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,290.17*73
2024-07-25T12:12:15.2212392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,290.32*54
2024-07-25T12:12:16.2210236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,290.38*50
2024-07-25T12:12:17.2207712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,290.30*50
2024-07-25T12:12:18.2205700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,290.13*52
2024-07-25T12:12:19.2204830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,290.05*74
2024-07-25T12:12:20.2202107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,290.18*71
2024-07-25T12:12:21.2223370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,290.37*5D
2024-07-25T12:12:22.2221910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.63,290.35*56
2024-07-25T12:12:23.2220129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.63,290.18*53
2024-07-25T12:12:24.2217977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,289.99*58
2024-07-25T12:12:25.2216128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,289.96*73
2024-07-25T12:12:26.2214066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,290.14*75
2024-07-25T12:12:27.2212254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,290.20*79
2024-07-25T12:12:28.2210485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,290.05*5E
2024-07-25T12:12:29.2208996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,289.93*52
2024-07-25T12:12:30.2141131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,290.04*50
2024-07-25T12:12:31.2176546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,290.13*53
2024-07-25T12:12:32.2173527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,290.03*5B
2024-07-25T12:12:33.2173048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,289.97*5C
2024-07-25T12:12:34.2170301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,290.08*7D
2024-07-25T12:12:35.2168660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,290.13*73
2024-07-25T12:12:36.2217438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,290.09*79
2024-07-25T12:12:37.2239957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,290.02*58
2024-07-25T12:12:38.2146722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,289.94*5D
2024-07-25T12:12:39.2143979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.02,289.96*55
2024-07-25T12:12:40.2159009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.88,290.02*5C
2024-07-25T12:12:41.2141295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,290.05*54
2024-07-25T12:12:42.2138695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,289.95*7E
2024-07-25T12:12:43.2168756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,289.87*7A
2024-07-25T12:12:44.2167394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,289.96*50
2024-07-25T12:12:45.2164767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.26,290.10*59
2024-07-25T12:12:46.2162555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,290.21*5C
2024-07-25T12:12:47.2161165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,290.23*54
2024-07-25T12:12:48.2159373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,290.05*5D
2024-07-25T12:12:49.2200466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,289.98*7C
2024-07-25T12:12:50.2199051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,290.10*5B
2024-07-25T12:12:51.2221140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,290.23*59
2024-07-25T12:12:52.2244254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,290.20*5C
2024-07-25T12:12:53.2241595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,290.11*5F
2024-07-25T12:12:54.2240798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,290.05*72
2024-07-25T12:12:55.2238827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,289.99*7C
2024-07-25T12:12:56.2236294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,290.04*58
2024-07-25T12:12:57.2235732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.23,290.18*5F
2024-07-25T12:12:58.2233350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,290.11*52
2024-07-25T12:12:59.2111979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,289.83*78
2024-07-25T12:13:00.2141366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,289.79*70
2024-07-25T12:13:01.2140229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,290.06*5E
2024-07-25T12:13:02.2138564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,290.22*59
2024-07-25T12:13:03.2136258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,290.10*5D
2024-07-25T12:13:04.2133894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,290.00*7F
2024-07-25T12:13:05.2133115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,290.09*53
2024-07-25T12:13:06.2131903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,290.18*57
2024-07-25T12:13:07.2129331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.00,290.13*59
2024-07-25T12:13:08.2157736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,290.03*5A
2024-07-25T12:13:09.2155429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,290.07*7F
2024-07-25T12:13:10.2154108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,290.28*7A
2024-07-25T12:13:11.2177394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,290.39*59
2024-07-25T12:13:12.2150522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.68,290.32*54
2024-07-25T12:13:13.2148833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.35,290.18*5C
2024-07-25T12:13:14.2172249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,290.12*51
2024-07-25T12:13:15.2170033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,290.21*5B
2024-07-25T12:13:16.2167672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,290.35*76
2024-07-25T12:13:17.2166284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,290.35*78
2024-07-25T12:13:18.2163621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,290.28*7C
2024-07-25T12:13:19.2163297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,290.29*55
2024-07-25T12:13:20.2160950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.76,290.37*57
2024-07-25T12:13:21.2159363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.60,290.34*58
2024-07-25T12:13:22.2156901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,290.25*52
2024-07-25T12:13:23.2182778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,290.26*77
2024-07-25T12:13:24.2180631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,290.53*71
2024-07-25T12:13:25.2179571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,290.76*5D
2024-07-25T12:13:26.2177174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,290.54*58
2024-07-25T12:13:27.2175795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,290.19*58
2024-07-25T12:13:28.2173378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,290.24*7F
2024-07-25T12:13:29.2171098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,290.48*7A
2024-07-25T12:13:30.2169383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,290.60*5F
2024-07-25T12:13:31.2167701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.47,290.60*52
2024-07-25T12:13:32.2166679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,290.59*54
2024-07-25T12:13:33.2164073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,290.58*53
2024-07-25T12:13:34.2191995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,290.62*78
2024-07-25T12:13:35.2189025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.92,290.60*7C
2024-07-25T12:13:36.2187992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,290.49*5D
2024-07-25T12:13:37.2186280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.07,290.49*51
2024-07-25T12:13:38.2184741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.06,290.56*53
2024-07-25T12:13:39.2181766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,290.57*5C
2024-07-25T12:13:40.2180026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,290.55*73
2024-07-25T12:13:41.2178283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.30,290.46*7A
2024-07-25T12:13:42.2176704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,290.36*7E
2024-07-25T12:13:43.2174916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,290.35*58
2024-07-25T12:13:44.2173162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,290.41*5D
2024-07-25T12:13:45.2171152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,290.48*5A
2024-07-25T12:13:46.2169277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,290.44*73
2024-07-25T12:13:47.2167152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,290.27*75
2024-07-25T12:13:48.2165104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,290.18*54
2024-07-25T12:13:49.2165526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,290.12*5C
2024-07-25T12:13:50.2162311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,290.06*54
2024-07-25T12:13:51.2244964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.84,290.05*57
2024-07-25T12:13:52.2185542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,290.09*54
2024-07-25T12:13:53.2183449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,290.14*5F
2024-07-25T12:13:54.2181475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,290.23*74
2024-07-25T12:13:55.2200701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,290.36*73
2024-07-25T12:13:56.2223269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,290.35*56
2024-07-25T12:13:57.2222323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,290.15*5C
2024-07-25T12:13:58.2219362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,289.99*57
2024-07-25T12:13:59.2217789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,290.06*71
2024-07-25T12:14:00.2216303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,290.18*79
2024-07-25T12:14:01.2214425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,290.20*57
2024-07-25T12:14:02.2211696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.74,290.19*5A
2024-07-25T12:14:03.2209987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.83,290.19*5F
2024-07-25T12:14:04.2209349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,290.12*75
2024-07-25T12:14:05.2206714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.40,290.11*74
2024-07-25T12:14:06.2205522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,290.21*77
2024-07-25T12:14:07.2151981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.62,290.32*5D
2024-07-25T12:14:08.2149343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.28,290.40*55
2024-07-25T12:14:09.2147512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,290.29*53
2024-07-25T12:14:10.2145972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,290.05*70
2024-07-25T12:14:11.2143860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,290.02*72
2024-07-25T12:14:12.2141356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,290.17*59
2024-07-25T12:14:13.2139594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.84,290.34*56
2024-07-25T12:14:14.2138832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.95,290.36*56
2024-07-25T12:14:15.2135629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,290.21*5A
2024-07-25T12:14:16.2134288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,290.19*53
2024-07-25T12:14:17.2288782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,290.36*70
2024-07-25T12:14:18.2204812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,290.52*7B
2024-07-25T12:14:19.2203718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,290.46*56
2024-07-25T12:14:20.2200972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,290.27*54
2024-07-25T12:14:21.2199100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,290.17*71
2024-07-25T12:14:22.2197420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,290.25*52
2024-07-25T12:14:23.2196354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,290.41*54
2024-07-25T12:14:24.2252987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,290.40*5B
2024-07-25T12:14:25.2153018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,290.22*5E
2024-07-25T12:14:26.2150629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,290.15*72
2024-07-25T12:14:27.2171834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,290.23*72
2024-07-25T12:14:28.2169972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,290.28*7E
2024-07-25T12:14:29.2168129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,290.20*52
2024-07-25T12:14:30.2166251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,290.26*5F
2024-07-25T12:14:31.2191125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,290.44*5B
2024-07-25T12:14:32.2189239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,290.40*50
2024-07-25T12:14:33.2186037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,290.18*78
2024-07-25T12:14:34.2184699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,290.07*7B
2024-07-25T12:14:35.2182758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,290.15*7A
2024-07-25T12:14:36.2180784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,290.24*51
2024-07-25T12:14:37.2179455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,290.14*54
2024-07-25T12:14:38.2220611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.94,290.02*5F
2024-07-25T12:14:39.2225190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.61,290.17*51
2024-07-25T12:14:40.2223400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,290.34*50
2024-07-25T12:14:41.2220688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,290.27*74
2024-07-25T12:14:42.2265075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,290.11*71
2024-07-25T12:14:43.2263814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,290.04*75
2024-07-25T12:14:44.2262344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.30,290.09*59
2024-07-25T12:14:45.2260276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.13,290.20*5C
2024-07-25T12:14:46.2277245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,290.30*53
2024-07-25T12:14:47.2274817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,290.28*7C
2024-07-25T12:14:48.2271835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,290.16*78
2024-07-25T12:14:49.2271319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,290.24*72
2024-07-25T12:14:50.2268397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,290.45*52
2024-07-25T12:14:51.2267779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.52,290.39*58
2024-07-25T12:14:52.2265877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.39,290.14*53
2024-07-25T12:14:53.2263705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,290.05*5F
2024-07-25T12:14:54.2148708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,290.27*5F
2024-07-25T12:14:55.2147712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,290.50*50
2024-07-25T12:14:56.2145425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,290.34*56
2024-07-25T12:14:57.2143351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,290.07*77
2024-07-25T12:14:58.2297797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,290.16*74
2024-07-25T12:14:59.2297058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,290.38*73
2024-07-25T12:15:00.2138642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,290.30*51
2024-07-25T12:15:01.2135959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,290.04*52
2024-07-25T12:15:02.2133708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,289.93*5B
2024-07-25T12:15:03.2176096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.25,290.03*54
2024-07-25T12:15:04.2175786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,290.16*5B
2024-07-25T12:15:05.2173813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,290.13*5A
2024-07-25T12:15:06.2239657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,290.04*59
2024-07-25T12:15:07.2237979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,289.99*7F
2024-07-25T12:15:08.2235811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,290.09*78
2024-07-25T12:15:09.2229956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,290.28*5A
2024-07-25T12:15:10.2228407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,290.29*52
2024-07-25T12:15:11.2131060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,290.19*58
2024-07-25T12:15:12.2193757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,290.20*5B
2024-07-25T12:15:13.2221159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,290.33*59
2024-07-25T12:15:14.2218387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,290.36*5F
2024-07-25T12:15:15.2216936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,290.23*7E
2024-07-25T12:15:16.2215163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,290.19*74
2024-07-25T12:15:17.2213519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,290.32*71
2024-07-25T12:15:18.2231969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,290.37*5C
2024-07-25T12:15:19.2229628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.54,290.30*5D
2024-07-25T12:15:20.2228077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.77,290.22*5D
2024-07-25T12:15:21.2225816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,290.23*5B
2024-07-25T12:15:22.2224033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,290.26*50
2024-07-25T12:15:23.2279795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,290.26*70
2024-07-25T12:15:24.2278439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,290.20*72
2024-07-25T12:15:25.2276223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,290.10*51
2024-07-25T12:15:26.2274442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,289.97*5B
2024-07-25T12:15:27.2271513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,289.92*58
2024-07-25T12:15:28.2270308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,289.98*5F
2024-07-25T12:15:29.2268856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,290.00*58
2024-07-25T12:15:30.2267078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,289.99*52
2024-07-25T12:15:31.2264629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,289.97*58
2024-07-25T12:15:32.2262158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,289.97*56
2024-07-25T12:15:33.2261959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,290.10*70
2024-07-25T12:15:34.2259869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,290.20*5C
2024-07-25T12:15:35.2257089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,290.09*5F
2024-07-25T12:15:36.2256001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,289.99*5F
2024-07-25T12:15:37.2253479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,290.09*58
2024-07-25T12:15:38.2251299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,290.12*5B
2024-07-25T12:15:39.2250100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,289.99*7F
2024-07-25T12:15:40.2288832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,289.99*78
2024-07-25T12:15:41.2205323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,290.11*58
2024-07-25T12:15:42.2268834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,290.04*5A
2024-07-25T12:15:43.2134387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.33,289.97*57
2024-07-25T12:15:44.2169876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.45,290.09*50
2024-07-25T12:15:45.2168096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,290.25*52
2024-07-25T12:15:46.2166143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,290.25*5B
2024-07-25T12:15:47.2162583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,290.07*53
2024-07-25T12:15:48.2162183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,290.01*73
2024-07-25T12:15:49.2189575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,290.21*7D
2024-07-25T12:15:50.2186871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,290.36*5F
2024-07-25T12:15:51.2185304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.29,290.24*55
2024-07-25T12:15:52.2183176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,289.94*5B
2024-07-25T12:15:53.2181810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,289.94*59
2024-07-25T12:15:54.2180232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,290.21*72
2024-07-25T12:15:55.2178300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,290.28*58
2024-07-25T12:15:56.2176733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,290.16*59
2024-07-25T12:15:57.2257884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,290.20*54
2024-07-25T12:15:58.2255951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,290.29*58
2024-07-25T12:15:59.2271261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,290.24*5D
2024-07-25T12:16:00.2269510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,290.21*5B
2024-07-25T12:16:01.2267217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,290.38*77
2024-07-25T12:16:02.2265037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,290.40*73
2024-07-25T12:16:03.2264149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,290.12*59
2024-07-25T12:16:04.2261995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,289.96*58
2024-07-25T12:16:05.2259704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,290.05*5B
2024-07-25T12:16:06.2150398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,290.15*5E
2024-07-25T12:16:07.2148734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,290.27*7E
2024-07-25T12:16:08.2301593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,290.23*7C
2024-07-25T12:16:09.2191573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,290.18*74
2024-07-25T12:16:10.2189645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,290.25*70
2024-07-25T12:16:11.2187177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,290.19*53
2024-07-25T12:16:12.2241852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.86,290.05*51
2024-07-25T12:16:13.2240024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,290.06*56
2024-07-25T12:16:14.2261486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.46,290.22*51
2024-07-25T12:16:15.2258703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,290.38*75
2024-07-25T12:16:16.2301453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.48,290.33*79
2024-07-25T12:16:17.2297944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,290.26*77
2024-07-25T12:16:18.2296844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,290.27*50
2024-07-25T12:16:19.2138011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.19,290.33*5E
2024-07-25T12:16:20.2168563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.86,290.36*50
2024-07-25T12:16:21.2166139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,290.31*5D
2024-07-25T12:16:22.2163561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,290.23*7A
2024-07-25T12:16:23.2162835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,290.18*72
2024-07-25T12:16:24.2159696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,290.21*51
2024-07-25T12:16:25.2158141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,290.25*59
2024-07-25T12:16:26.2156814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,290.12*50
2024-07-25T12:16:27.2155416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,290.08*53
2024-07-25T12:16:28.2153616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,290.19*5F
2024-07-25T12:16:29.2169613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,290.20*58
2024-07-25T12:16:30.2167498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,290.11*57
2024-07-25T12:16:31.2165371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,290.11*74
2024-07-25T12:16:32.2163079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,290.10*74
2024-07-25T12:16:33.2161913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,290.05*5A
2024-07-25T12:16:34.2159118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,290.04*51
2024-07-25T12:16:35.2157368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.44,290.01*5C
2024-07-25T12:16:36.2156292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,289.98*54
2024-07-25T12:16:37.2153456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,290.02*5B
2024-07-25T12:16:38.2151567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,290.06*5B
2024-07-25T12:16:39.2150037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,290.12*5B
2024-07-25T12:16:40.2148311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,290.13*56
2024-07-25T12:16:41.2175619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,290.05*53
2024-07-25T12:16:42.2174858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,290.05*52
2024-07-25T12:16:43.2265922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,290.10*5F
2024-07-25T12:16:44.2264722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,290.06*74
2024-07-25T12:16:45.2295261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,289.98*71
2024-07-25T12:16:46.2293003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,289.92*77
2024-07-25T12:16:47.2153539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,289.88*56
2024-07-25T12:16:48.2151807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,289.97*51
2024-07-25T12:16:49.2149475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.58,290.02*55
2024-07-25T12:16:50.2146968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.69,289.95*53
2024-07-25T12:16:51.2146273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,289.87*52
2024-07-25T12:16:52.2182953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,290.02*7D
2024-07-25T12:16:53.2260386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,290.19*79
2024-07-25T12:16:54.2258963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,290.17*57
2024-07-25T12:16:55.2255918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,290.05*5A
2024-07-25T12:16:56.2255480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.51,289.97*5B
2024-07-25T12:16:57.2253883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,289.94*51
2024-07-25T12:16:58.2250244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,289.92*72
2024-07-25T12:16:59.2248805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,289.94*7A
2024-07-25T12:17:00.2247324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,289.94*7D
2024-07-25T12:17:01.2245342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,289.89*59
2024-07-25T12:17:02.2244084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,289.90*50
2024-07-25T12:17:03.2218552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,290.03*5E
2024-07-25T12:17:04.2215640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,290.07*5C
2024-07-25T12:17:05.2213579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,289.96*77
2024-07-25T12:17:06.2211101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,289.91*75
2024-07-25T12:17:07.2209762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,289.95*76
2024-07-25T12:17:08.2208201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.13,289.96*5D
2024-07-25T12:17:09.2205088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.62,290.03*5C
2024-07-25T12:17:10.2204359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,290.05*5B
2024-07-25T12:17:11.2257138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,290.00*7A
2024-07-25T12:17:12.2255454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.74,290.01*71
2024-07-25T12:17:13.2253104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,290.03*75
2024-07-25T12:17:14.2336065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,290.02*53
2024-07-25T12:17:15.2296091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,290.12*5E
2024-07-25T12:17:16.2294638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,290.18*53
2024-07-25T12:17:17.2290853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,290.07*51
2024-07-25T12:17:18.2176377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,289.95*58
2024-07-25T12:17:19.2174264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,289.95*75
2024-07-25T12:17:20.2171583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,290.01*71
2024-07-25T12:17:21.2170495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,290.16*7F
2024-07-25T12:17:22.2169026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,290.37*58
2024-07-25T12:17:23.2166394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.07,290.46*5E
2024-07-25T12:17:24.2207255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,290.41*51
2024-07-25T12:17:25.2206074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,290.22*55
2024-07-25T12:17:26.2202756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,290.25*75
2024-07-25T12:17:27.2202568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,290.39*7B
2024-07-25T12:17:28.2199498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,290.42*7C
2024-07-25T12:17:29.2197526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,290.55*57
2024-07-25T12:17:30.2244351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,290.89*5C
2024-07-25T12:17:31.2266048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.89,291.08*55
2024-07-25T12:17:32.2265096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,291.04*59
2024-07-25T12:17:33.2295499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,290.94*5F
2024-07-25T12:17:34.2293316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,290.86*74
2024-07-25T12:17:35.2217377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,290.99*75
2024-07-25T12:17:36.2236183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,291.23*5C
2024-07-25T12:17:37.2233797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,291.13*52
2024-07-25T12:17:38.2232465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,290.99*52
2024-07-25T12:17:39.2229647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,291.28*52
2024-07-25T12:17:40.2299395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,291.56*5C
2024-07-25T12:17:41.2297086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,291.39*59
2024-07-25T12:17:42.2295634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,291.24*59
2024-07-25T12:17:43.2191487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,291.44*5A
2024-07-25T12:17:44.2190068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,291.59*74
2024-07-25T12:17:45.2187155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,291.50*7A
2024-07-25T12:17:46.2275612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,291.55*54
2024-07-25T12:17:47.2272850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.64,291.79*56
2024-07-25T12:17:48.2270494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,291.84*5F
2024-07-25T12:17:49.2269488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,291.72*77
2024-07-25T12:17:50.2267239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,291.78*70
2024-07-25T12:17:51.2265865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,292.04*58
2024-07-25T12:17:52.2263464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.35,292.25*5A
2024-07-25T12:17:53.2261247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,292.25*59
2024-07-25T12:17:54.2259976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,292.24*70
2024-07-25T12:17:55.2286572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,292.24*71
2024-07-25T12:17:56.2283612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,292.23*7A
2024-07-25T12:17:57.2282778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,292.22*53
2024-07-25T12:17:58.2280557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,292.17*55
2024-07-25T12:17:59.2278285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,292.11*52
2024-07-25T12:18:00.2276468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,292.15*5D
2024-07-25T12:18:01.2274474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.84,292.24*56
2024-07-25T12:18:02.2272499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,292.18*53
2024-07-25T12:18:03.2213933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,292.09*7E
2024-07-25T12:18:04.2211554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,292.19*7E
2024-07-25T12:18:05.2210807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,292.43*5C
2024-07-25T12:18:06.2208456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,292.52*5B
2024-07-25T12:18:07.2205900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,292.26*5D
2024-07-25T12:18:08.2204699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,292.15*5B
2024-07-25T12:18:09.2202546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,292.47*71
2024-07-25T12:18:10.2199972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,292.74*72
2024-07-25T12:18:11.2198837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,292.59*51
2024-07-25T12:18:12.2195912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,292.38*56
2024-07-25T12:18:13.2194080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,292.38*54
2024-07-25T12:18:14.2192778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,292.64*53
2024-07-25T12:18:15.2190760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,292.88*58
2024-07-25T12:18:16.2188568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,292.72*50
2024-07-25T12:18:17.2187225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,292.47*59
2024-07-25T12:18:18.2211829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,292.56*53
2024-07-25T12:18:19.2209625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,292.83*59
2024-07-25T12:18:20.2166090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.57,292.92*55
2024-07-25T12:18:21.2183972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,292.87*52
2024-07-25T12:18:22.2181229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,292.94*5D
2024-07-25T12:18:23.2180273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,293.03*7A
2024-07-25T12:18:24.2178215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,292.98*7B
2024-07-25T12:18:25.2175252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,292.91*74
2024-07-25T12:18:26.2174323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,292.91*53
2024-07-25T12:18:27.2171471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,292.84*58
2024-07-25T12:18:28.2169858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,292.77*51
2024-07-25T12:18:29.2169188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,292.80*5A
2024-07-25T12:18:30.2189422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,292.81*77
2024-07-25T12:18:31.2187689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,292.81*7E
2024-07-25T12:18:32.2185937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,292.80*7E
2024-07-25T12:18:33.2183897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,292.79*5F
2024-07-25T12:18:34.2181412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,292.88*5D
2024-07-25T12:18:35.2180099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,292.91*54
2024-07-25T12:18:36.2242025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,292.77*58
2024-07-25T12:18:37.2240793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,292.76*73
2024-07-25T12:18:38.2238754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,292.84*5F
2024-07-25T12:18:39.2249592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,292.82*57
2024-07-25T12:18:40.2234861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,292.69*7F
2024-07-25T12:18:41.2232774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,292.74*73
2024-07-25T12:18:42.2230770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,292.91*59
2024-07-25T12:18:43.2227922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.10,293.17*57
2024-07-25T12:18:44.2226070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.16,293.25*5D
2024-07-25T12:18:45.2224701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,293.06*7C
2024-07-25T12:18:46.2222442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.13,293.07*75
2024-07-25T12:18:47.2221293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,293.29*73
2024-07-25T12:18:48.2310226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,293.39*59
2024-07-25T12:18:49.2308251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,293.36*54
2024-07-25T12:18:50.2305319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,293.27*58
2024-07-25T12:18:51.2202182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,293.34*54
2024-07-25T12:18:52.2224853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,293.50*56
2024-07-25T12:18:53.2223343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.93,293.45*57
2024-07-25T12:18:54.2221386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,293.31*50
2024-07-25T12:18:55.2218956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,293.44*78
2024-07-25T12:18:56.2216181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,293.66*7B
2024-07-25T12:18:57.2214915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,293.60*51
2024-07-25T12:18:58.2213680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.96,293.48*59
2024-07-25T12:18:59.2211846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.46,293.34*5C
2024-07-25T12:19:00.2208555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,293.23*5B
2024-07-25T12:19:01.2207296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,293.26*70
2024-07-25T12:19:02.2286813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,293.25*75
2024-07-25T12:19:03.2285911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,293.28*7C
2024-07-25T12:19:04.2283823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,293.31*5B
2024-07-25T12:19:05.2281135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,293.29*53
2024-07-25T12:19:06.2301440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.23,293.26*50
2024-07-25T12:19:07.2181560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,293.23*58
2024-07-25T12:19:08.2220632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,293.11*5E
2024-07-25T12:19:09.2219408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,293.07*78
2024-07-25T12:19:10.2216206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,293.14*76
2024-07-25T12:19:11.2215770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,293.16*58
2024-07-25T12:19:12.2212957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,293.22*5C
2024-07-25T12:19:13.2211718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.84,293.23*57
2024-07-25T12:19:14.2209650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.69,293.22*53
2024-07-25T12:19:15.2208210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,293.28*5C
2024-07-25T12:19:16.2205401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,293.36*71
2024-07-25T12:19:17.2204232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,293.46*76
2024-07-25T12:19:18.2202364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,293.49*52
2024-07-25T12:19:19.2200356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,293.39*53
2024-07-25T12:19:20.2196974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,293.23*51
2024-07-25T12:19:21.2195099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,293.23*5A
2024-07-25T12:19:22.2222656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,293.36*74
2024-07-25T12:19:23.2220653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,293.39*78
2024-07-25T12:19:24.2219725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,293.28*5B
2024-07-25T12:19:25.2217288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.54,293.18*5F
2024-07-25T12:19:26.2214960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,293.21*58
2024-07-25T12:19:27.2213353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,293.27*5D
2024-07-25T12:19:28.2211686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,293.33*76
2024-07-25T12:19:29.2208829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,293.31*59
2024-07-25T12:19:30.2207547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,293.22*5A
2024-07-25T12:19:31.2205800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,293.15*5F
2024-07-25T12:19:32.2203956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,293.23*7B
2024-07-25T12:19:33.2201895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,293.23*5B
2024-07-25T12:19:34.2200186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,293.16*5E
2024-07-25T12:19:35.2198159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.63,293.10*5D
2024-07-25T12:19:36.2196302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,293.09*55
2024-07-25T12:19:37.2194564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,293.21*78
2024-07-25T12:19:38.2190408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,293.28*76
2024-07-25T12:19:39.2190684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,293.21*76
2024-07-25T12:19:40.2188387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,293.12*5C
2024-07-25T12:19:41.2186316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.21,293.12*5B
2024-07-25T12:19:42.2184578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.20,293.23*5C
2024-07-25T12:19:43.2182088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,293.21*55
2024-07-25T12:19:44.2336715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,293.04*70
2024-07-25T12:19:45.2334634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,292.99*74
2024-07-25T12:19:46.2332766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,293.07*78
2024-07-25T12:19:47.2173800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,293.10*50
2024-07-25T12:19:48.2171812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,293.07*5B
2024-07-25T12:19:49.2170586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,293.02*5E
2024-07-25T12:19:50.2169245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,293.06*5A
2024-07-25T12:19:51.2322416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,293.19*7D
2024-07-25T12:19:52.2320427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,293.11*74
2024-07-25T12:19:53.2318371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,292.92*58
2024-07-25T12:19:54.2317008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,292.98*59
2024-07-25T12:19:55.2313909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.03,293.23*59
2024-07-25T12:19:56.2312857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,293.31*5B
2024-07-25T12:19:57.2311348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,293.22*70
2024-07-25T12:19:58.2308561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,293.14*74
2024-07-25T12:19:59.2307262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,293.09*50
2024-07-25T12:20:00.2184992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,293.10*53
2024-07-25T12:20:01.2182555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,293.19*50
2024-07-25T12:20:02.2181348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,293.22*70
2024-07-25T12:20:03.2335461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,293.17*72
2024-07-25T12:20:04.2177015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,293.16*5F
2024-07-25T12:20:05.2175185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,293.22*5C
2024-07-25T12:20:06.2194624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,293.30*56
2024-07-25T12:20:07.2192624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,293.24*54
2024-07-25T12:20:08.2191344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,293.15*51
2024-07-25T12:20:09.2189383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,293.29*5C
2024-07-25T12:20:10.2186646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,293.65*5C
2024-07-25T12:20:11.2235864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,293.87*52
2024-07-25T12:20:12.2233002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,293.79*5A
2024-07-25T12:20:13.2230611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,293.80*5D
2024-07-25T12:20:14.2230079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,294.18*7E
2024-07-25T12:20:15.2227574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,294.65*7E
2024-07-25T12:20:16.2244623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,294.96*5F
2024-07-25T12:20:17.2242427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.02,295.08*5C
2024-07-25T12:20:18.2240898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,295.22*55
2024-07-25T12:20:19.2238290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,295.63*5C
2024-07-25T12:20:20.2236711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,296.16*74
2024-07-25T12:20:21.2234459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,296.60*74
2024-07-25T12:20:22.2233354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,296.89*52
2024-07-25T12:20:23.2231030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,297.28*55
2024-07-25T12:20:24.2229044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,297.80*59
2024-07-25T12:20:25.2226721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,298.26*51
2024-07-25T12:20:26.2224766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,298.72*58
2024-07-25T12:20:27.2222200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,299.17*5E
2024-07-25T12:20:28.2221130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,299.65*7B
2024-07-25T12:20:29.2219285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,300.19*78
2024-07-25T12:20:30.2217026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,300.83*7D
2024-07-25T12:20:31.2215430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,301.47*56
2024-07-25T12:20:32.2213391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.48,302.10*53
2024-07-25T12:20:33.2211205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.31,302.80*55
2024-07-25T12:20:34.2209675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,303.51*7F
2024-07-25T12:20:35.2207353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,304.09*71
2024-07-25T12:20:36.2266265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,304.72*78
2024-07-25T12:20:37.2264738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,305.53*5B
2024-07-25T12:20:38.2261241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.20,306.41*52
2024-07-25T12:20:39.2260811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,307.15*5D
2024-07-25T12:20:40.2319190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,307.93*5B
2024-07-25T12:20:41.2316070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,308.87*5B
2024-07-25T12:20:42.2314774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,309.78*56
2024-07-25T12:20:43.2312041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,310.66*5A
2024-07-25T12:20:44.2310828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,311.54*50
2024-07-25T12:20:45.2308795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,312.46*76
2024-07-25T12:20:46.2307492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,313.54*77
2024-07-25T12:20:47.2371882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,314.59*5C
2024-07-25T12:20:48.2222240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,315.55*5B
2024-07-25T12:20:49.2221110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,316.47*50
2024-07-25T12:20:50.2219112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,317.50*52
2024-07-25T12:20:51.2216943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,318.65*5A
2024-07-25T12:20:52.2215541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,319.90*53
2024-07-25T12:20:53.2212250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.97,321.10*54
2024-07-25T12:20:54.2211145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,322.12*7E
2024-07-25T12:20:55.2209162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,323.26*7F
2024-07-25T12:20:56.2207045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,324.66*51
2024-07-25T12:20:57.2204290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,325.88*58
2024-07-25T12:20:58.2202290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,326.69*59
2024-07-25T12:20:59.2200270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,327.81*7A
2024-07-25T12:21:00.2198641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,329.42*5E
2024-07-25T12:21:01.2197590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,330.83*56
2024-07-25T12:21:02.2195448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,331.79*59
2024-07-25T12:21:03.2193248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,332.71*5F
2024-07-25T12:21:04.2347585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,333.98*7B
2024-07-25T12:21:05.2189974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.34,335.26*53
2024-07-25T12:21:06.2210647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,336.16*56
2024-07-25T12:21:07.2208249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.29,336.92*5E
2024-07-25T12:21:08.2263474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.82,337.77*5E
2024-07-25T12:21:09.2204808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,338.57*57
2024-07-25T12:21:10.2189319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,338.90*5D
2024-07-25T12:21:11.2224496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,338.72*73
2024-07-25T12:21:12.2222627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.07,338.53*5B
2024-07-25T12:21:13.2258068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,338.75*59
2024-07-25T12:21:14.2256899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.71,339.15*50
2024-07-25T12:21:15.2254896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.88,339.12*5D
2024-07-25T12:21:16.2253584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,338.78*51
2024-07-25T12:21:17.2250172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,338.56*70
2024-07-25T12:21:18.2248196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,338.77*5B
2024-07-25T12:21:19.2247467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,339.19*5A
2024-07-25T12:21:20.2244558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,339.08*56
2024-07-25T12:21:21.2242699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,338.54*55
2024-07-25T12:21:22.2240490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,338.31*79
2024-07-25T12:21:23.2238049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,338.62*5D
2024-07-25T12:21:24.2237173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.91,338.89*56
2024-07-25T12:21:25.2235282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,338.72*5D
2024-07-25T12:21:26.2253145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,338.52*5D
2024-07-25T12:21:27.2220566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,338.42*78
2024-07-25T12:21:28.2305324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,338.29*7A
2024-07-25T12:21:29.2303954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,337.90*7B
2024-07-25T12:21:30.2302278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,337.54*5E
2024-07-25T12:21:31.2300196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,337.57*51
2024-07-25T12:21:32.2297941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.39,337.74*51
2024-07-25T12:21:33.2296334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,337.50*55
2024-07-25T12:21:34.2332110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,337.01*50
2024-07-25T12:21:35.2330542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,336.83*59
2024-07-25T12:21:36.2327031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,336.81*5B
2024-07-25T12:21:37.2325538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,336.55*53
2024-07-25T12:21:38.2223745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,336.16*7E
2024-07-25T12:21:39.2221398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,335.88*79
2024-07-25T12:21:40.2219321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,335.76*5E
2024-07-25T12:21:41.2255722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,335.61*59
2024-07-25T12:21:42.2254472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,335.20*51
2024-07-25T12:21:43.2252250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,334.73*7B
2024-07-25T12:21:44.2250414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,334.46*57
2024-07-25T12:21:45.2249052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,334.25*5F
2024-07-25T12:21:46.2246223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,333.89*5D
2024-07-25T12:21:47.2244816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,333.44*55
2024-07-25T12:21:48.2242633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,333.06*7D
2024-07-25T12:21:49.2240610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,332.67*54
2024-07-25T12:21:50.2323432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,332.43*55
2024-07-25T12:21:51.2320808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,332.41*58
2024-07-25T12:21:52.2318617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,332.37*53
2024-07-25T12:21:53.2316338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,332.07*5D
2024-07-25T12:21:54.2313709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,331.32*53
2024-07-25T12:21:55.2239055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,330.88*5C
2024-07-25T12:21:56.2236823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,331.09*70
2024-07-25T12:21:57.2278125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.25,331.18*5C
2024-07-25T12:21:58.2306098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,330.82*7A
2024-07-25T12:21:59.2304002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,330.58*70
2024-07-25T12:22:00.2302134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,330.81*73
2024-07-25T12:22:01.2300036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,330.96*59
2024-07-25T12:22:02.2297698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,330.71*5F
2024-07-25T12:22:03.2295889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,330.46*58
2024-07-25T12:22:04.2293345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,330.43*7A
2024-07-25T12:22:05.2291524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.05,330.49*5C
2024-07-25T12:22:06.2291098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,330.33*53
2024-07-25T12:22:07.2288195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,330.02*5B
2024-07-25T12:22:08.2286422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,329.96*79
2024-07-25T12:22:09.2283499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,330.07*5F
2024-07-25T12:22:10.2312290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,330.08*51
2024-07-25T12:22:11.2310609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,329.97*5F
2024-07-25T12:22:12.2308673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,330.12*56
2024-07-25T12:22:13.2221133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,330.29*55
2024-07-25T12:22:14.2219366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,330.10*58
2024-07-25T12:22:15.2231503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,330.00*7C
2024-07-25T12:22:16.2216774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,330.10*51
2024-07-25T12:22:17.2213351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,329.92*57
2024-07-25T12:22:18.2211362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,329.60*7F
2024-07-25T12:22:19.2209919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,329.46*52
2024-07-25T12:22:20.2207932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,329.40*59
2024-07-25T12:22:21.2205279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,329.34*7D
2024-07-25T12:22:22.2203791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,329.26*5A
2024-07-25T12:22:23.2202904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,329.14*5C
2024-07-25T12:22:24.2199785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,329.14*5A
2024-07-25T12:22:25.2198792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,329.39*55
2024-07-25T12:22:26.2196269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,329.49*58
2024-07-25T12:22:27.2227633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,329.28*54
2024-07-25T12:22:28.2226037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,329.13*5A
2024-07-25T12:22:29.2266949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,329.19*51
2024-07-25T12:22:30.2265497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,329.29*57
2024-07-25T12:22:31.2321951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,329.22*78
2024-07-25T12:22:32.2320007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,328.89*5E
2024-07-25T12:22:33.2317678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,328.72*74
2024-07-25T12:22:34.2316071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,329.00*7F
2024-07-25T12:22:35.2208200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,329.28*50
2024-07-25T12:22:36.2260232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,329.26*54
2024-07-25T12:22:37.2257639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,329.06*5E
2024-07-25T12:22:38.2254868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,328.87*7E
2024-07-25T12:22:39.2253683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,328.89*7A
2024-07-25T12:22:40.2251148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,329.04*5F
2024-07-25T12:22:41.2250150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,329.11*54
2024-07-25T12:22:42.2247714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,328.96*5E
2024-07-25T12:22:43.2246007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,329.07*5E
2024-07-25T12:22:44.2244025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,329.36*58
2024-07-25T12:22:45.2242179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,329.31*52
2024-07-25T12:22:46.2240165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,329.08*55
2024-07-25T12:22:47.2276054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,329.24*72
2024-07-25T12:22:48.2273945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,329.23*59
2024-07-25T12:22:49.2272151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,328.90*59
2024-07-25T12:22:50.2270384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,329.08*55
2024-07-25T12:22:51.2268149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.18,329.49*76
2024-07-25T12:22:52.2302848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.37,329.41*77
2024-07-25T12:22:53.2320061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,329.10*58
2024-07-25T12:22:54.2318023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.17,328.90*7E
2024-07-25T12:22:55.2316229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,328.92*7F
2024-07-25T12:22:56.2313791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,328.86*59
2024-07-25T12:22:57.2312382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.56,328.87*5B
2024-07-25T12:22:58.2204655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,328.97*5C
2024-07-25T12:22:59.2201748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,328.83*78
2024-07-25T12:23:00.2261884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.11,328.63*78
2024-07-25T12:23:01.2340376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,328.76*71
2024-07-25T12:23:02.2250780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,329.06*53
2024-07-25T12:23:03.2250058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,329.11*52
2024-07-25T12:23:04.2247082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,329.03*5B
2024-07-25T12:23:05.2245611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,329.03*51
2024-07-25T12:23:06.2243377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,328.97*7D
2024-07-25T12:23:07.2240910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,328.81*57
2024-07-25T12:23:08.2240089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,328.66*71
2024-07-25T12:23:09.2243597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,328.60*76
2024-07-25T12:23:10.2234837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,328.67*57
2024-07-25T12:23:11.2233987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,328.89*5A
2024-07-25T12:23:12.2231606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,328.99*54
2024-07-25T12:23:13.2230091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,328.76*58
2024-07-25T12:23:14.2227922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,328.61*51
2024-07-25T12:23:15.2225764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,328.70*5B
2024-07-25T12:23:16.2310792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,328.82*57
2024-07-25T12:23:17.2214625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,328.66*53
2024-07-25T12:23:18.2212265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,328.60*70
2024-07-25T12:23:19.2209313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,329.01*5D
2024-07-25T12:23:20.2206521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,329.30*57
2024-07-25T12:23:21.2207014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,329.16*56
2024-07-25T12:23:22.2235986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,329.09*7B
2024-07-25T12:23:23.2269645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,329.35*77
2024-07-25T12:23:24.2267624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,329.59*56
2024-07-25T12:23:25.2264894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,329.42*51
2024-07-25T12:23:26.2262454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,329.34*76
2024-07-25T12:23:27.2261368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,329.59*7B
2024-07-25T12:23:28.2258949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,329.67*53
2024-07-25T12:23:29.2280285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,329.53*5A
2024-07-25T12:23:30.2317175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,329.40*77
2024-07-25T12:23:31.2314796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,329.31*76
2024-07-25T12:23:32.2346332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,329.37*70
2024-07-25T12:23:33.2344329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,329.40*5A
2024-07-25T12:23:34.2250830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,329.36*5A
2024-07-25T12:23:35.2248512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,329.37*52
2024-07-25T12:23:36.2246752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,329.41*5F
2024-07-25T12:23:37.2245053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,329.41*53
2024-07-25T12:23:38.2243189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,329.31*71
2024-07-25T12:23:39.2314097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,329.28*79
2024-07-25T12:23:40.2312986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,329.34*77
2024-07-25T12:23:41.2311544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,329.30*7A
2024-07-25T12:23:42.2329274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,329.06*76
2024-07-25T12:23:43.2327532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,328.85*55
2024-07-25T12:23:44.2325732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,328.88*77
2024-07-25T12:23:45.2323033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,328.94*53
2024-07-25T12:23:46.2320794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,328.88*59
2024-07-25T12:23:47.2264445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,328.77*56
2024-07-25T12:23:48.2235827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,328.82*56
2024-07-25T12:23:49.2271659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,329.06*73
2024-07-25T12:23:50.2269938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,329.16*51
2024-07-25T12:23:51.2267848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,328.93*5A
2024-07-25T12:23:52.2264683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,328.78*5A
2024-07-25T12:23:53.2262432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,328.83*58
2024-07-25T12:23:54.2262055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,328.84*73
2024-07-25T12:23:55.2258586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,328.74*71
2024-07-25T12:23:56.2257990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,328.81*58
2024-07-25T12:23:57.2255718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,328.81*7A
2024-07-25T12:23:58.2254314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,328.81*72
2024-07-25T12:23:59.2252378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,329.00*56
2024-07-25T12:24:00.2249755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,329.26*5F
2024-07-25T12:24:01.2248318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,329.42*5C
2024-07-25T12:24:02.2246173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,329.40*53
2024-07-25T12:24:03.2232698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,329.22*7B
2024-07-25T12:24:04.2229539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,329.18*71
2024-07-25T12:24:05.2228731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,329.14*73
2024-07-25T12:24:06.2227166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,329.12*54
2024-07-25T12:24:07.2225086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,329.13*5F
2024-07-25T12:24:08.2223428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,329.18*50
2024-07-25T12:24:09.2259298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,329.59*5C
2024-07-25T12:24:10.2285494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,329.88*56
2024-07-25T12:24:11.2284938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,329.64*58
2024-07-25T12:24:12.2282888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,329.51*75
2024-07-25T12:24:13.2280893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,329.46*7A
2024-07-25T12:24:14.2278896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,329.37*76
2024-07-25T12:24:15.2277292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,329.40*57
2024-07-25T12:24:16.2274893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.69,329.83*58
2024-07-25T12:24:17.2273503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.49,330.10*5E
2024-07-25T12:24:18.2271044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,329.88*72
2024-07-25T12:24:19.2307657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.57,329.79*7C
2024-07-25T12:24:20.2306197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.93,329.91*76
2024-07-25T12:24:21.2304855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,329.93*59
2024-07-25T12:24:22.2302696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,329.93*52
2024-07-25T12:24:23.2299628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.19,329.94*72
2024-07-25T12:24:24.2298879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,329.91*51
2024-07-25T12:24:25.2328167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,329.80*51
2024-07-25T12:24:26.2202972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,329.78*7F
2024-07-25T12:24:27.2201772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,329.72*59
2024-07-25T12:24:28.2199115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,329.47*56
2024-07-25T12:24:29.2353148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,329.61*5D
2024-07-25T12:24:30.2194962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,330.00*5F
2024-07-25T12:24:31.2192967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,330.05*51
2024-07-25T12:24:32.2347340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,329.94*7D
2024-07-25T12:24:33.2344770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,329.91*7A
2024-07-25T12:24:34.2218245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,329.78*7A
2024-07-25T12:24:35.2216064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,329.81*71
2024-07-25T12:24:36.2257400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,329.87*5E
2024-07-25T12:24:37.2255465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,329.51*50
2024-07-25T12:24:38.2253849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.33,329.00*51
2024-07-25T12:24:39.2251790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,329.05*76
2024-07-25T12:24:40.2249903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,329.45*56
2024-07-25T12:24:41.2246908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,329.60*53
2024-07-25T12:24:42.2246022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,329.40*5A
2024-07-25T12:24:43.2243425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,329.12*71
2024-07-25T12:24:44.2242243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,329.25*72
2024-07-25T12:24:45.2239090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,329.64*5F
2024-07-25T12:24:46.2237753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,329.79*52
2024-07-25T12:24:47.2236339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,329.70*5E
2024-07-25T12:24:48.2233553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,329.54*77
2024-07-25T12:24:49.2231794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,329.62*75
2024-07-25T12:24:50.2229621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,329.90*5A
2024-07-25T12:24:51.2227775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,329.91*5D
2024-07-25T12:24:52.2225964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,329.85*76
2024-07-25T12:24:53.2224318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,329.80*79
2024-07-25T12:24:54.2222212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,329.71*74
2024-07-25T12:24:55.2219187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,329.54*50
2024-07-25T12:24:56.2235502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,329.59*57
2024-07-25T12:24:57.2280519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,329.58*58
2024-07-25T12:24:58.2278134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,329.22*75
2024-07-25T12:24:59.2276500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,329.16*7B
2024-07-25T12:25:00.2274148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,329.60*5E
2024-07-25T12:25:01.2272118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,330.08*5A
2024-07-25T12:25:02.2270481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,330.04*56
2024-07-25T12:25:03.2295173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,329.94*79
2024-07-25T12:25:04.2293337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,330.23*7E
2024-07-25T12:25:05.2291259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,330.48*58
2024-07-25T12:25:06.2289209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,330.45*5B
2024-07-25T12:25:07.2287395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,330.24*7D
2024-07-25T12:25:08.2336203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,330.21*53
2024-07-25T12:25:09.2333617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,330.05*53
2024-07-25T12:25:10.2332084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.07,329.72*7C
2024-07-25T12:25:11.2329802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,329.68*55
2024-07-25T12:25:12.2328207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,329.73*53
2024-07-25T12:25:13.2325343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.18,329.84*59
2024-07-25T12:25:14.2195390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,329.95*70
2024-07-25T12:25:15.2348748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,329.89*7A
2024-07-25T12:25:16.2346625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,329.78*7C
2024-07-25T12:25:17.2343849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,329.74*7D
2024-07-25T12:25:18.2343491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,329.89*5C
2024-07-25T12:25:19.2340690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,330.07*57
2024-07-25T12:25:20.2338302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,330.03*55
2024-07-25T12:25:21.2336306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,330.06*7F
2024-07-25T12:25:22.2334265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,330.30*78
2024-07-25T12:25:23.2332742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,330.40*7F
2024-07-25T12:25:24.2330398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,330.21*79
2024-07-25T12:25:25.2329651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,330.01*7A
2024-07-25T12:25:26.2326951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,330.08*77
2024-07-25T12:25:27.2324654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,330.30*54
2024-07-25T12:25:28.2322900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,330.38*5B
2024-07-25T12:25:29.2320927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,330.36*55
2024-07-25T12:25:30.2319501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,330.45*52
2024-07-25T12:25:31.2316455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,330.55*7E
2024-07-25T12:25:32.2314433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,330.55*7F
2024-07-25T12:25:33.2342322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,330.49*72
2024-07-25T12:25:34.2340820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,330.49*58
2024-07-25T12:25:35.2338415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,330.63*52
2024-07-25T12:25:36.2216668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,330.71*73
2024-07-25T12:25:37.2214396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,330.47*56
2024-07-25T12:25:38.2241559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.01,330.25*7C
2024-07-25T12:25:39.2266621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,330.35*77
2024-07-25T12:25:40.2266038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,330.48*5E
2024-07-25T12:25:41.2263641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,330.42*5F
2024-07-25T12:25:42.2261149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,330.33*56
2024-07-25T12:25:43.2260217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,330.42*7F
2024-07-25T12:25:44.2257829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,330.68*57
2024-07-25T12:25:45.2255759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,330.65*5B
2024-07-25T12:25:46.2264341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,330.36*7B
2024-07-25T12:25:47.2272625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,330.24*59
2024-07-25T12:25:48.2339233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,330.33*7A
2024-07-25T12:25:49.2337491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,330.21*5A
2024-07-25T12:25:50.2207868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.82,329.65*51
2024-07-25T12:25:51.2362999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.04,329.52*56
2024-07-25T12:25:52.2360716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,329.79*59
2024-07-25T12:25:53.2202893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,329.94*55
2024-07-25T12:25:54.2200605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,330.09*5C
2024-07-25T12:25:55.2198405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,330.26*54
2024-07-25T12:25:56.2353752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,330.31*75
2024-07-25T12:25:57.2351061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,330.29*7C
2024-07-25T12:25:58.2349399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,330.34*7C
2024-07-25T12:25:59.2348134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,330.35*53
2024-07-25T12:26:00.2229784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,330.46*5A
2024-07-25T12:26:01.2227757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,330.52*70
2024-07-25T12:26:02.2224886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.64,330.44*5B
2024-07-25T12:26:03.2223743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,330.40*5E
2024-07-25T12:26:04.2221649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,330.20*53
2024-07-25T12:26:05.2266021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,330.06*74
2024-07-25T12:26:06.2243460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,329.99*70
2024-07-25T12:26:07.2242675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,329.80*5D
2024-07-25T12:26:08.2304261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,329.95*50
2024-07-25T12:26:09.2302615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,330.35*52
2024-07-25T12:26:10.2301450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,330.43*5D
2024-07-25T12:26:11.2299054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,330.36*7B
2024-07-25T12:26:12.2298045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,330.51*70
2024-07-25T12:26:13.2295348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,330.72*56
2024-07-25T12:26:14.2293620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,330.70*53
2024-07-25T12:26:15.2291429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,330.82*54
2024-07-25T12:26:16.2289850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.02,330.98*50
2024-07-25T12:26:17.2287149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,330.83*5D
2024-07-25T12:26:18.2285718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,330.56*5E
2024-07-25T12:26:19.2327910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,330.57*73
2024-07-25T12:26:20.2325996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,330.65*50
2024-07-25T12:26:21.2229856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,330.54*53
2024-07-25T12:26:22.2287822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,330.25*75
2024-07-25T12:26:23.2284982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,330.20*74
2024-07-25T12:26:24.2284609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,330.44*55
2024-07-25T12:26:25.2201990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,330.60*55
2024-07-25T12:26:26.2200025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,330.63*55
2024-07-25T12:26:27.2352930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,330.57*5E
2024-07-25T12:26:28.2351515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,330.43*7F
2024-07-25T12:26:29.2351090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,330.38*77
2024-07-25T12:26:30.2347564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,330.57*5C
2024-07-25T12:26:31.2213130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.62,330.67*5D
2024-07-25T12:26:32.2236474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,330.45*79
2024-07-25T12:26:33.2234245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,330.24*56
2024-07-25T12:26:34.2232580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.00,329.90*53
2024-07-25T12:26:35.2230175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,329.71*70
2024-07-25T12:26:36.2227772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,329.78*5A
2024-07-25T12:26:37.2255062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,329.94*59
2024-07-25T12:26:38.2271318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,330.13*50
2024-07-25T12:26:39.2270612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,330.03*54
2024-07-25T12:26:40.2268736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.18,329.69*5A
2024-07-25T12:26:41.2289759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.01,329.74*73
2024-07-25T12:26:42.2348578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,329.94*52
2024-07-25T12:26:43.2346628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,329.86*58
2024-07-25T12:26:44.2345059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,329.79*51
2024-07-25T12:26:45.2343214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,329.73*76
2024-07-25T12:26:46.2216081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,329.77*54
2024-07-25T12:26:47.2370271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,329.80*7A
2024-07-25T12:26:48.2368597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,329.58*7D
2024-07-25T12:26:49.2365754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,329.51*58
2024-07-25T12:26:50.2207981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,329.82*54
2024-07-25T12:26:51.2296008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,329.87*55
2024-07-25T12:26:52.2332134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,329.69*50
2024-07-25T12:26:53.2330011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,329.84*7D
2024-07-25T12:26:54.2328097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,330.17*5D
2024-07-25T12:26:55.2325832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,330.17*55
2024-07-25T12:26:56.2291421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,329.81*7F
2024-07-25T12:26:57.2326965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,329.40*53
2024-07-25T12:26:58.2325664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,329.23*5F
2024-07-25T12:26:59.2322842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,329.31*5D
2024-07-25T12:27:00.2321629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,329.38*5D
2024-07-25T12:27:01.2319329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,329.39*7E
2024-07-25T12:27:02.2317633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,329.38*5C
2024-07-25T12:27:03.2362912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,329.45*71
2024-07-25T12:27:04.2361666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,329.44*5D
2024-07-25T12:27:05.2359028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,329.44*59
2024-07-25T12:27:06.2285416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,329.70*5B
2024-07-25T12:27:07.2286171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,329.97*5B
2024-07-25T12:27:08.2327608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,330.01*50
2024-07-25T12:27:09.2222192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,329.97*51
2024-07-25T12:27:10.2316732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,330.08*71
2024-07-25T12:27:11.2314895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,329.94*7C
2024-07-25T12:27:12.2245170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,329.76*75
2024-07-25T12:27:13.2312144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,329.94*76
2024-07-25T12:27:14.2310130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,330.32*5D
2024-07-25T12:27:15.2308754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,330.46*7B
2024-07-25T12:27:16.2306667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,330.17*53
2024-07-25T12:27:17.2303617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,329.87*5B
2024-07-25T12:27:18.2302759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,329.96*72
2024-07-25T12:27:19.2322230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.45,330.18*50
2024-07-25T12:27:20.2260271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,330.21*56
2024-07-25T12:27:21.2258201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,330.08*56
2024-07-25T12:27:22.2255833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,330.06*73
2024-07-25T12:27:23.2253549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,330.28*74
2024-07-25T12:27:24.2252397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,330.38*50
2024-07-25T12:27:25.2250093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,330.19*73
2024-07-25T12:27:26.2282856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,330.13*56
2024-07-25T12:27:27.2280505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,330.20*52
2024-07-25T12:27:28.2277767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,330.23*77
2024-07-25T12:27:29.2276373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,330.17*7F
2024-07-25T12:27:30.2275096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,330.03*55
2024-07-25T12:27:31.2272656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,330.04*7D
2024-07-25T12:27:32.2269460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,330.11*7A
2024-07-25T12:27:33.2268062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,330.25*7D
2024-07-25T12:27:34.2266862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,330.34*52
2024-07-25T12:27:35.2264466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,330.22*51
2024-07-25T12:27:36.2263238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,330.35*5F
2024-07-25T12:27:37.2260978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,330.61*56
2024-07-25T12:27:38.2258679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,330.45*56
2024-07-25T12:27:39.2257189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.53,330.29*59
2024-07-25T12:27:40.2254626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,330.43*7C
2024-07-25T12:27:41.2271588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,330.30*7D
2024-07-25T12:27:42.2225772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,330.06*7E
2024-07-25T12:27:43.2380313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,330.29*79
2024-07-25T12:27:44.2222411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,330.69*5B
2024-07-25T12:27:45.2220194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,330.89*5D
2024-07-25T12:27:46.2217777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,330.83*50
2024-07-25T12:27:47.2372280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,330.68*76
2024-07-25T12:27:48.2370114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,330.67*70
2024-07-25T12:27:49.2291913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,330.65*7C
2024-07-25T12:27:50.2289408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,330.42*7F
2024-07-25T12:27:51.2288103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.78,330.20*70
2024-07-25T12:27:52.2286575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,330.11*70
2024-07-25T12:27:53.2285187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.87,329.92*58
2024-07-25T12:27:54.2282708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,329.74*5C
2024-07-25T12:27:55.2279930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,329.54*71
2024-07-25T12:27:56.2333004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,329.55*57
2024-07-25T12:27:57.2351908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,329.59*50
2024-07-25T12:27:58.2329810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,329.56*5B
2024-07-25T12:27:59.2326953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,329.70*5A
2024-07-25T12:28:00.2324993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,329.87*7D
2024-07-25T12:28:01.2322066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,329.84*74
2024-07-25T12:28:02.2321319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,329.81*7D
2024-07-25T12:28:03.2319424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,329.82*59
2024-07-25T12:28:04.2317771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,329.84*5E
2024-07-25T12:28:05.2315156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,329.94*77
2024-07-25T12:28:06.2314051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,330.01*50
2024-07-25T12:28:07.2311641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,329.80*5D
2024-07-25T12:28:08.2308952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,329.61*75
2024-07-25T12:28:09.2307106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,329.86*5D
2024-07-25T12:28:10.2305249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,329.93*54
2024-07-25T12:28:11.2336589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,329.88*59
2024-07-25T12:28:12.2335701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,329.90*7B
2024-07-25T12:28:13.2366038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,329.93*7C
2024-07-25T12:28:14.2363440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,329.87*75
2024-07-25T12:28:15.2362475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,329.70*70
2024-07-25T12:28:16.2360675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,329.70*50
2024-07-25T12:28:17.2357227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,329.99*55
2024-07-25T12:28:18.2356034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,330.18*57
2024-07-25T12:28:19.2353573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,330.04*51
2024-07-25T12:28:20.2352394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,329.75*52
2024-07-25T12:28:21.2382890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,329.67*77
2024-07-25T12:28:22.2224769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,330.00*57
2024-07-25T12:28:23.2223742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,330.33*50
2024-07-25T12:28:24.2244480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,330.35*55
2024-07-25T12:28:25.2242676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,330.29*7D
2024-07-25T12:28:26.2298842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.36,330.28*7E
2024-07-25T12:28:27.2296928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,330.26*76
2024-07-25T12:28:28.2326540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,330.18*5A
2024-07-25T12:28:29.2323932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,330.06*52
2024-07-25T12:28:30.2322685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,329.84*50
2024-07-25T12:28:31.2320816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,329.73*59
2024-07-25T12:28:32.2318286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,329.68*58
2024-07-25T12:28:33.2316715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,329.45*7C
2024-07-25T12:28:34.2333283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,329.43*50
2024-07-25T12:28:35.2331478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,329.83*5F
2024-07-25T12:28:36.2358323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,330.17*54
2024-07-25T12:28:37.2356247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,330.23*77
2024-07-25T12:28:38.2355320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,330.13*7A
2024-07-25T12:28:39.2352759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,329.91*75
2024-07-25T12:28:40.2351007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,329.86*5D
2024-07-25T12:28:41.2349626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,330.04*54
2024-07-25T12:28:42.2210675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,330.09*5A
2024-07-25T12:28:43.2263237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,330.01*7A
2024-07-25T12:28:44.2362400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,329.88*75
2024-07-25T12:28:45.2360994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,329.75*70
2024-07-25T12:28:46.2241165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,329.75*5D
2024-07-25T12:28:47.2239842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,329.99*58
2024-07-25T12:28:48.2260635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,330.22*55
2024-07-25T12:28:49.2235805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,330.24*55
2024-07-25T12:28:50.2233713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,330.09*51
2024-07-25T12:28:51.2230801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.25,329.78*54
2024-07-25T12:28:52.2386022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,329.73*73
2024-07-25T12:28:53.2228109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.01,329.93*55
2024-07-25T12:28:54.2254535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.17,329.86*7E
2024-07-25T12:28:55.2252376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,329.84*71
2024-07-25T12:28:56.2250571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,329.98*77
2024-07-25T12:28:57.2248000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,329.97*79
2024-07-25T12:28:58.2319921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,329.99*5C
2024-07-25T12:28:59.2346762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,330.12*59
2024-07-25T12:29:00.2345444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,330.26*52
2024-07-25T12:29:01.2265252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,330.47*57
2024-07-25T12:29:02.2321894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,330.65*50
2024-07-25T12:29:03.2320487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,330.71*7A
2024-07-25T12:29:04.2318140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,330.69*57
2024-07-25T12:29:05.2316058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,330.58*52
2024-07-25T12:29:06.2313800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,330.35*56
2024-07-25T12:29:07.2330481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,330.11*5D
2024-07-25T12:29:08.2346296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,330.03*5B
2024-07-25T12:29:09.2345709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,330.09*5A
2024-07-25T12:29:10.2343604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,330.20*54
2024-07-25T12:29:11.2340702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,330.07*7E
2024-07-25T12:29:12.2339552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.04,329.83*7C
2024-07-25T12:29:13.2337949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,329.85*7F
2024-07-25T12:29:14.2335652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,330.04*58
2024-07-25T12:29:15.2333538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,330.22*50
2024-07-25T12:29:16.2332282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,330.36*57
2024-07-25T12:29:17.2329004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,330.40*7E
2024-07-25T12:29:18.2328266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,330.48*59
2024-07-25T12:29:19.2325721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,330.40*56
2024-07-25T12:29:20.2369235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,330.26*55
2024-07-25T12:29:21.2321715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,330.17*56
2024-07-25T12:29:22.2319991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,329.96*74
2024-07-25T12:29:23.2354780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,329.91*72
2024-07-25T12:29:24.2352691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,329.91*7A
2024-07-25T12:29:25.2350427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,329.72*7C
2024-07-25T12:29:26.2348391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,329.76*74
2024-07-25T12:29:27.2346595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,330.13*56
2024-07-25T12:29:28.2343747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,330.28*58
2024-07-25T12:29:29.2342499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,330.08*70
2024-07-25T12:29:30.2340362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,330.02*54
2024-07-25T12:29:31.2337969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,330.17*79
2024-07-25T12:29:32.2335993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,330.08*56
2024-07-25T12:29:33.2333390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,330.02*59
2024-07-25T12:29:34.2331230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.16,329.99*70
2024-07-25T12:29:35.2329089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,329.86*53
2024-07-25T12:29:36.2326931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,329.80*57
2024-07-25T12:29:37.2324958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,329.75*77
2024-07-25T12:29:38.2360069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,329.61*50
2024-07-25T12:29:39.2357840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,329.70*55
2024-07-25T12:29:40.2355572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,329.94*76
2024-07-25T12:29:41.2352925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,329.97*7D
2024-07-25T12:29:42.2350221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,330.00*7A
2024-07-25T12:29:43.2349236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,330.27*7B
2024-07-25T12:29:44.2346425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.00,330.31*52
2024-07-25T12:29:45.2234519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,330.01*51
2024-07-25T12:29:46.2290082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,329.68*57
2024-07-25T12:29:47.2288769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,329.60*5D
2024-07-25T12:29:48.2256360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,329.73*50
2024-07-25T12:29:49.2253578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,329.84*5C
2024-07-25T12:29:50.2252044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,329.74*5A
2024-07-25T12:29:51.2250007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,329.73*57
2024-07-25T12:29:52.2248040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,329.86*59
2024-07-25T12:29:53.2244901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,329.94*78
2024-07-25T12:29:54.2243592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,330.05*74
2024-07-25T12:29:55.2240547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,330.25*71
2024-07-25T12:29:56.2237452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,330.30*7F
2024-07-25T12:29:57.2235964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,330.17*7B
2024-07-25T12:29:58.2233831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,330.16*54
2024-07-25T12:29:59.2259261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,330.16*7C
2024-07-25T12:30:00.2278499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,330.07*7F
2024-07-25T12:30:01.2276494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,330.04*50
2024-07-25T12:30:02.2273598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,329.89*70
2024-07-25T12:30:03.2271635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,329.79*72
2024-07-25T12:30:04.2268638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,330.08*75
2024-07-25T12:30:05.2267069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,330.13*53
2024-07-25T12:30:06.2266400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,329.84*53
2024-07-25T12:30:07.2264048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,329.95*7E
2024-07-25T12:30:08.2279364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,330.34*52
2024-07-25T12:30:09.2276965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,330.32*7F
2024-07-25T12:30:10.2299678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,329.97*7C
2024-07-25T12:30:11.2297180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,329.99*7F
2024-07-25T12:30:12.2295648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,330.24*5E
2024-07-25T12:30:13.2292993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,330.32*53
2024-07-25T12:30:14.2290438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,330.14*5D
2024-07-25T12:30:15.2288825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,330.19*77
2024-07-25T12:30:16.2286196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,330.43*5E
2024-07-25T12:30:17.2306536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,330.34*55
2024-07-25T12:30:18.2303851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,330.20*7B
2024-07-25T12:30:19.2302289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,330.34*75
2024-07-25T12:30:20.2300277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,330.50*5E
2024-07-25T12:30:21.2297853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,330.55*50
2024-07-25T12:30:22.2294974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,330.56*54
2024-07-25T12:30:23.2293515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,330.38*55
2024-07-25T12:30:24.2292471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,330.10*54
2024-07-25T12:30:25.2289463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,330.07*5A
2024-07-25T12:30:26.2287301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,330.05*5F
2024-07-25T12:30:27.2285382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,329.85*72
2024-07-25T12:30:28.2283090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,329.81*7F
2024-07-25T12:30:29.2279935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,329.90*7C
2024-07-25T12:30:30.2328334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,329.84*7D
2024-07-25T12:30:31.2324809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,329.63*77
2024-07-25T12:30:32.2323840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,329.55*7F
2024-07-25T12:30:33.2320486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,329.78*52
2024-07-25T12:30:34.2340507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,329.75*5B
2024-07-25T12:30:35.2338029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,329.63*73
2024-07-25T12:30:36.2197369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,329.91*7A
2024-07-25T12:30:37.2233668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,330.09*75
2024-07-25T12:30:38.2231565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.15,329.92*79
2024-07-25T12:30:39.2229699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,329.74*76
2024-07-25T12:30:40.2227481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,329.79*5F
2024-07-25T12:30:41.2261781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,329.96*5E
2024-07-25T12:30:42.2292024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,329.98*53
2024-07-25T12:30:43.2290414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,329.99*58
2024-07-25T12:30:44.2287303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,330.00*51
2024-07-25T12:30:45.2286517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,329.94*72
2024-07-25T12:30:46.2283577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,329.72*76
2024-07-25T12:30:47.2282527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,329.55*75
2024-07-25T12:30:48.2280423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,329.66*5F
2024-07-25T12:30:49.2277935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,329.84*55
2024-07-25T12:30:50.2275298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,329.93*77
2024-07-25T12:30:51.2273635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,329.84*5F
2024-07-25T12:30:52.2271348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,329.74*5D
2024-07-25T12:30:53.2269764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,329.68*75
2024-07-25T12:30:54.2267601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,329.79*58
2024-07-25T12:30:55.2296174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,329.99*53
2024-07-25T12:30:56.2294199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,330.04*53
2024-07-25T12:30:57.2316363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,330.15*79
2024-07-25T12:30:58.2314205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,330.26*73
2024-07-25T12:30:59.2341860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,330.58*79
2024-07-25T12:31:00.2340776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,330.93*55
2024-07-25T12:31:01.2337697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,330.88*53
2024-07-25T12:31:02.2337973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,330.87*59
2024-07-25T12:31:03.2215851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,331.03*57
2024-07-25T12:31:04.2245100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,331.05*7B
2024-07-25T12:31:05.2295824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,330.81*58
2024-07-25T12:31:06.2293210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,330.53*73
2024-07-25T12:31:07.2329953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,330.48*5E
2024-07-25T12:31:08.2327721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.97,330.57*5C
2024-07-25T12:31:09.2325169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,330.56*55
2024-07-25T12:31:10.2323807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,330.52*53
2024-07-25T12:31:11.2320531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,330.52*5A
2024-07-25T12:31:12.2375032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,330.39*73
2024-07-25T12:31:13.2216730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,330.24*5F
2024-07-25T12:31:14.2213787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,330.18*5D
2024-07-25T12:31:15.2212505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,330.25*56
2024-07-25T12:31:16.2210494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.55,330.06*56
2024-07-25T12:31:17.2364596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.63,329.86*56
2024-07-25T12:31:18.2362129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,329.85*53
2024-07-25T12:31:19.2223359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,329.75*7C
2024-07-25T12:31:20.2220887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,329.61*7A
2024-07-25T12:31:21.2251024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,329.70*55
2024-07-25T12:31:22.2343908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,329.95*54
2024-07-25T12:31:23.2340873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,330.19*59
2024-07-25T12:31:24.2339141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,330.56*74
2024-07-25T12:31:25.2337594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,330.78*51
2024-07-25T12:31:26.2335148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,330.67*5F
2024-07-25T12:31:27.2333478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,330.63*7C
2024-07-25T12:31:28.2330341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,330.81*70
2024-07-25T12:31:29.2329286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,330.80*53
2024-07-25T12:31:30.2243722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,330.79*5F
2024-07-25T12:31:31.2272259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,330.98*52
2024-07-25T12:31:32.2270293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,331.04*72
2024-07-25T12:31:33.2269347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,331.05*72
2024-07-25T12:31:34.2266823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,331.52*5B
2024-07-25T12:31:35.2263215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,331.96*5A
2024-07-25T12:31:36.2284281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,332.07*5C
2024-07-25T12:31:37.2318626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,331.98*7C
2024-07-25T12:31:38.2317016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.40,331.90*76
2024-07-25T12:31:39.2314891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,332.03*70
2024-07-25T12:31:40.2311660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.29,332.00*75
2024-07-25T12:31:41.2309571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.44,331.94*73
2024-07-25T12:31:42.2326545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.31,331.96*74
2024-07-25T12:31:43.2343996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,331.77*52
2024-07-25T12:31:44.2249927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,331.59*7B
2024-07-25T12:31:45.2248140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,331.70*77
2024-07-25T12:31:46.2245510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,331.67*50
2024-07-25T12:31:47.2313660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,331.67*52
2024-07-25T12:31:48.2241456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,332.01*57
2024-07-25T12:31:49.2239480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,332.20*54
2024-07-25T12:31:50.2237212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,331.93*51
2024-07-25T12:31:51.2308254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,331.66*75
2024-07-25T12:31:52.2305609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,331.72*7D
2024-07-25T12:31:53.2330434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,331.98*56
2024-07-25T12:31:54.2329256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,332.05*7A
2024-07-25T12:31:55.2326106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,331.98*7B
2024-07-25T12:31:56.2324375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,332.10*71
2024-07-25T12:31:57.2323039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,332.32*73
2024-07-25T12:31:58.2359966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,332.32*7C
2024-07-25T12:31:59.2318217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,332.10*79
2024-07-25T12:32:00.2231075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,332.06*57
2024-07-25T12:32:01.2227557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,332.17*53
2024-07-25T12:32:02.2227048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,332.15*7E
2024-07-25T12:32:03.2224426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.00,332.14*74
2024-07-25T12:32:04.2263928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,332.31*7B
2024-07-25T12:32:05.2260762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,332.32*59
2024-07-25T12:32:06.2259212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,332.07*51
2024-07-25T12:32:07.2256990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,331.94*7A
2024-07-25T12:32:08.2254903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,331.95*5D
2024-07-25T12:32:09.2288110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,332.08*58
2024-07-25T12:32:10.2286032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,332.14*7A
2024-07-25T12:32:11.2283026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,332.06*50
2024-07-25T12:32:12.2280734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,331.95*5B
2024-07-25T12:32:13.2279798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,331.92*77
2024-07-25T12:32:14.2305463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,331.95*72
2024-07-25T12:32:15.2343353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,332.11*52
2024-07-25T12:32:16.2342469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,332.08*78
2024-07-25T12:32:17.2340028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,331.75*57
2024-07-25T12:32:18.2233901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,331.62*5A
2024-07-25T12:32:19.2231993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,331.73*5F
2024-07-25T12:32:20.2229880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,331.99*54
2024-07-25T12:32:21.2291903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,332.10*51
2024-07-25T12:32:22.2340873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,332.00*77
2024-07-25T12:32:23.2377267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,332.07*7E
2024-07-25T12:32:24.2375388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,332.13*77
2024-07-25T12:32:25.2216657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,332.11*5C
2024-07-25T12:32:26.2214343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,332.20*54
2024-07-25T12:32:27.2212209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,332.33*54
2024-07-25T12:32:28.2210198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,332.31*78
2024-07-25T12:32:29.2363786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,332.17*53
2024-07-25T12:32:30.2361899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,332.28*7D
2024-07-25T12:32:31.2359997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,332.22*7D
2024-07-25T12:32:32.2358501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,332.03*7B
2024-07-25T12:32:33.2198908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,332.22*5D
2024-07-25T12:32:34.2220302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,332.29*77
2024-07-25T12:32:35.2217844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.53,331.93*55
2024-07-25T12:32:36.2215601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,331.86*54
2024-07-25T12:32:37.2213537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,332.16*53
2024-07-25T12:32:38.2260742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,332.33*57
2024-07-25T12:32:39.2239038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,332.19*55
2024-07-25T12:32:40.2236625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,332.11*7A
2024-07-25T12:32:41.2233352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,332.30*7E
2024-07-25T12:32:42.2231234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,332.31*54
2024-07-25T12:32:43.2229793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,332.03*7B
2024-07-25T12:32:44.2228427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,331.91*77
2024-07-25T12:32:45.2226243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,331.85*55
2024-07-25T12:32:46.2224152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,331.74*51
2024-07-25T12:32:47.2221776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,331.57*74
2024-07-25T12:32:48.2218846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,331.33*5E
2024-07-25T12:32:49.2217849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,331.22*52
2024-07-25T12:32:50.2215519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,331.22*55
2024-07-25T12:32:51.2213516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,331.42*53
2024-07-25T12:32:52.2273445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,331.60*7F
2024-07-25T12:32:53.2301291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,331.67*7C
2024-07-25T12:32:54.2298592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,331.75*7E
2024-07-25T12:32:55.2297203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,331.71*78
2024-07-25T12:32:56.2295087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,331.66*79
2024-07-25T12:32:57.2213149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,331.77*51
2024-07-25T12:32:58.2211483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,331.86*51
2024-07-25T12:32:59.2208848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,331.90*55
2024-07-25T12:33:00.2226766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,332.13*57
2024-07-25T12:33:01.2276255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,332.24*79
2024-07-25T12:33:02.2273997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,332.15*50
2024-07-25T12:33:03.2271823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,332.17*7B
2024-07-25T12:33:04.2270201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,332.09*7C
2024-07-25T12:33:05.2267432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,331.82*5F
2024-07-25T12:33:06.2266225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,331.76*56
2024-07-25T12:33:07.2262684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,331.70*78
2024-07-25T12:33:08.2261302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,331.70*53
2024-07-25T12:33:09.2259124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,331.91*5A
2024-07-25T12:33:10.2275225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,331.94*5F
2024-07-25T12:33:11.2273096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,332.11*54
2024-07-25T12:33:12.2293544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,332.19*78
2024-07-25T12:33:13.2291566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.31,331.88*7D
2024-07-25T12:33:14.2289222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,331.89*7A
2024-07-25T12:33:15.2287327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,332.14*5A
2024-07-25T12:33:16.2283801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.43,332.09*71
2024-07-25T12:33:17.2310134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.46,332.02*70
2024-07-25T12:33:18.2349971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,331.94*79
2024-07-25T12:33:19.2348032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,331.82*79
2024-07-25T12:33:20.2346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,331.81*7A
2024-07-25T12:33:21.2256011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,331.87*58
2024-07-25T12:33:22.2253521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,331.85*58
2024-07-25T12:33:23.2251775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,332.16*57
2024-07-25T12:33:24.2250379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,332.55*53
2024-07-25T12:33:25.2271220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,332.44*7F
2024-07-25T12:33:26.2268600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,332.19*70
2024-07-25T12:33:27.2309220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,332.18*70
2024-07-25T12:33:28.2333033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,332.46*51
2024-07-25T12:33:29.2331846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.26,332.57*7C
2024-07-25T12:33:30.2329425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,332.26*55
2024-07-25T12:33:31.2327570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.54,331.92*55
2024-07-25T12:33:32.2324665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,331.91*77
2024-07-25T12:33:33.2345501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,332.06*5E
2024-07-25T12:33:34.2343436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.00,332.41*59
2024-07-25T12:33:35.2341767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,332.54*54
2024-07-25T12:33:36.2339601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,332.30*78
2024-07-25T12:33:37.2337768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,332.23*72
2024-07-25T12:33:38.2335741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,332.46*7E
2024-07-25T12:33:39.2332710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.19,332.65*53
2024-07-25T12:33:40.2308958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.63,332.60*7B
2024-07-25T12:33:41.2304279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,332.54*7C
2024-07-25T12:33:42.2302481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,332.56*76
2024-07-25T12:33:43.2328203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,332.37*79
2024-07-25T12:33:44.2325400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,332.06*7D
2024-07-25T12:33:45.2324272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,331.93*51
2024-07-25T12:33:46.2321449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,331.79*7F
2024-07-25T12:33:47.2319446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,331.67*55
2024-07-25T12:33:48.2346568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,331.73*53
2024-07-25T12:33:49.2188631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,331.80*71
2024-07-25T12:33:50.2343134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,331.68*50
2024-07-25T12:33:51.2340836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,331.73*78
2024-07-25T12:33:52.2224825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,331.88*57
2024-07-25T12:33:53.2274775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,331.91*5E
2024-07-25T12:33:54.2273913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,331.73*56
2024-07-25T12:33:55.2304032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,331.83*59
2024-07-25T12:33:56.2302536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,332.27*55
2024-07-25T12:33:57.2335675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,332.19*77
2024-07-25T12:33:58.2333614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,331.70*5B
2024-07-25T12:33:59.2356555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,331.65*70
2024-07-25T12:34:00.2354387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,332.03*52
2024-07-25T12:34:01.2352351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,332.24*57
2024-07-25T12:34:02.2194021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,332.14*7B
2024-07-25T12:34:03.2348128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.70,331.92*51
2024-07-25T12:34:04.2345902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.25,331.71*5B
2024-07-25T12:34:05.2344394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,331.74*78
2024-07-25T12:34:06.2342005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,331.99*5C
2024-07-25T12:34:07.2339824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,332.07*54
2024-07-25T12:34:08.2337754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,331.99*77
2024-07-25T12:34:09.2336617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,331.96*55
2024-07-25T12:34:10.2333070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,332.02*70
2024-07-25T12:34:11.2331625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,332.24*55
2024-07-25T12:34:12.2239217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,332.38*56
2024-07-25T12:34:13.2237249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,332.19*5B
2024-07-25T12:34:14.2233932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,332.28*72
2024-07-25T12:34:15.2232932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,332.46*72
2024-07-25T12:34:16.2230788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,332.44*51
2024-07-25T12:34:17.2228154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,332.40*52
2024-07-25T12:34:18.2226925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,332.54*71
2024-07-25T12:34:19.2224983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,332.68*75
2024-07-25T12:34:20.2221892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,332.56*73
2024-07-25T12:34:21.2220920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,332.43*52
2024-07-25T12:34:22.2218491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,332.73*52
2024-07-25T12:34:23.2216622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,332.91*58
2024-07-25T12:34:24.2214802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,332.69*74
2024-07-25T12:34:25.2250265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,332.54*52
2024-07-25T12:34:26.2248930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,332.53*7D
2024-07-25T12:34:27.2247435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,332.69*58
2024-07-25T12:34:28.2245078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,332.65*5D
2024-07-25T12:34:29.2242752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,332.38*71
2024-07-25T12:34:30.2241065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,332.42*79
2024-07-25T12:34:31.2238825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,332.51*76
2024-07-25T12:34:32.2237388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,332.30*79
2024-07-25T12:34:33.2234910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,332.14*79
2024-07-25T12:34:34.2250361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,332.18*58
2024-07-25T12:34:35.2248438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,332.24*56
2024-07-25T12:34:36.2345669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,332.34*53
2024-07-25T12:34:37.2187449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,332.34*78
2024-07-25T12:34:38.2340719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,332.42*57
2024-07-25T12:34:39.2214203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,332.49*57
2024-07-25T12:34:40.2270429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,332.23*5B
2024-07-25T12:34:41.2268768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,331.99*52
2024-07-25T12:34:42.2266878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,332.21*59
2024-07-25T12:34:43.2264172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,332.30*55
2024-07-25T12:34:44.2262819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,332.05*54
2024-07-25T12:34:45.2260671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,331.96*5A
2024-07-25T12:34:46.2305416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,331.99*79
2024-07-25T12:34:47.2304056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,332.12*52
2024-07-25T12:34:48.2302574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,332.42*55
2024-07-25T12:34:49.2300746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,332.77*57
2024-07-25T12:34:50.2298276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,332.91*76
2024-07-25T12:34:51.2330786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.22,332.81*76
2024-07-25T12:34:52.2328995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,332.67*72
2024-07-25T12:34:53.2326701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,332.70*57
2024-07-25T12:34:54.2324598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,332.74*53
2024-07-25T12:34:55.2322819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,332.73*58
2024-07-25T12:34:56.2320204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,332.69*70
2024-07-25T12:34:57.2351028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,332.42*7C
2024-07-25T12:34:58.2348022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,332.17*7D
2024-07-25T12:34:59.2229059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,332.34*78
2024-07-25T12:35:00.2226841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,332.52*57
2024-07-25T12:35:01.2224690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,332.55*5C
2024-07-25T12:35:02.2221816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,332.58*55
2024-07-25T12:35:03.2220593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,332.44*78
2024-07-25T12:35:04.2375148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,332.32*7F
2024-07-25T12:35:05.2216616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,332.44*54
2024-07-25T12:35:06.2214988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,332.36*57
2024-07-25T12:35:07.2264026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,332.27*7E
2024-07-25T12:35:08.2262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,332.34*51
2024-07-25T12:35:09.2260644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,332.24*54
2024-07-25T12:35:10.2258379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,332.12*7D
2024-07-25T12:35:11.2256386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,332.30*78
2024-07-25T12:35:12.2254718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,332.34*5D
2024-07-25T12:35:13.2252746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,332.17*78
2024-07-25T12:35:14.2249925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,332.41*7C
2024-07-25T12:35:15.2273973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,332.64*7A
2024-07-25T12:35:16.2271937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,332.52*7B
2024-07-25T12:35:17.2269378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,332.32*5C
2024-07-25T12:35:18.2268027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,332.22*78
2024-07-25T12:35:19.2265467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,332.25*54
2024-07-25T12:35:20.2264467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,332.30*51
2024-07-25T12:35:21.2261042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,332.17*55
2024-07-25T12:35:22.2259668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,332.30*70
2024-07-25T12:35:23.2296029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,332.46*5B
2024-07-25T12:35:24.2293813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,332.31*7C
2024-07-25T12:35:25.2330005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,332.11*70
2024-07-25T12:35:26.2327395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,332.18*72
2024-07-25T12:35:27.2326815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,332.49*5B
2024-07-25T12:35:28.2323559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,332.66*58
2024-07-25T12:35:29.2381761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,332.55*71
2024-07-25T12:35:30.2366918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,332.44*7E
2024-07-25T12:35:31.2365476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,332.61*7F
2024-07-25T12:35:32.2207465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,332.63*53
2024-07-25T12:35:33.2205065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,332.46*74
2024-07-25T12:35:34.2358985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,332.32*58
2024-07-25T12:35:35.2357197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,332.20*78
2024-07-25T12:35:36.2355014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,332.31*52
2024-07-25T12:35:37.2353145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,332.28*5F
2024-07-25T12:35:38.2350779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,332.08*5A
2024-07-25T12:35:39.2347856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,331.98*5D
2024-07-25T12:35:40.2347170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,331.96*70
2024-07-25T12:35:41.2344671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,332.02*7F
2024-07-25T12:35:42.2342779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,332.11*57
2024-07-25T12:35:43.2341034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,332.21*57
2024-07-25T12:35:44.2338723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,332.44*58
2024-07-25T12:35:45.2337163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,332.49*5C
2024-07-25T12:35:46.2357365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,332.39*54
2024-07-25T12:35:47.2354144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,332.42*74
2024-07-25T12:35:48.2285435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,332.37*52
2024-07-25T12:35:49.2227447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,332.07*58
2024-07-25T12:35:50.2224939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,331.95*7B
2024-07-25T12:35:51.2223548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,332.07*59
2024-07-25T12:35:52.2221430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,332.07*56
2024-07-25T12:35:53.2374806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,331.77*7D
2024-07-25T12:35:54.2372413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,331.60*78
2024-07-25T12:35:55.2214902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,332.00*56
2024-07-25T12:35:56.2212485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,332.37*5D
2024-07-25T12:35:57.2211067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,332.36*7C
2024-07-25T12:35:58.2238533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,332.31*70
2024-07-25T12:35:59.2236306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,332.36*7D
2024-07-25T12:36:00.2261412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,332.36*57
2024-07-25T12:36:01.2260010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,332.24*7A
2024-07-25T12:36:02.2257041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,332.08*71
2024-07-25T12:36:03.2303642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,332.01*56
2024-07-25T12:36:04.2302823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,331.94*73
2024-07-25T12:36:05.2300848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,331.92*5A
2024-07-25T12:36:06.2298231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,332.02*52
2024-07-25T12:36:07.2297065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,332.16*53
2024-07-25T12:36:08.2293412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,332.07*7D
2024-07-25T12:36:09.2291981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,331.81*72
2024-07-25T12:36:10.2339594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,331.73*78
2024-07-25T12:36:11.2337369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,331.79*73
2024-07-25T12:36:12.2335533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,331.98*54
2024-07-25T12:36:13.2333678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.54,332.22*7E
2024-07-25T12:36:14.2330253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,332.13*5F
2024-07-25T12:36:15.2329228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,332.02*5E
2024-07-25T12:36:16.2327575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,331.98*70
2024-07-25T12:36:17.2325346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,331.89*52
2024-07-25T12:36:18.2323936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,332.10*58
2024-07-25T12:36:19.2321403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,332.29*51
2024-07-25T12:36:20.2319446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,332.21*7A
2024-07-25T12:36:21.2316480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,332.18*5F
2024-07-25T12:36:22.2315096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,332.45*7D
2024-07-25T12:36:23.2312363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,332.53*5A
2024-07-25T12:36:24.2311223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,332.33*7F
2024-07-25T12:36:25.2309458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,332.52*7D
2024-07-25T12:36:26.2307139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,332.75*55
2024-07-25T12:36:27.2324027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,332.69*78
2024-07-25T12:36:28.2322487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,332.60*7F
2024-07-25T12:36:29.2321047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,332.62*75
2024-07-25T12:36:30.2344302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,332.54*7A
2024-07-25T12:36:31.2272403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,332.29*72
2024-07-25T12:36:32.2366797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,332.16*7C
2024-07-25T12:36:33.2208478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,332.29*55
2024-07-25T12:36:34.2206203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,332.40*57
2024-07-25T12:36:35.2204667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,332.47*50
2024-07-25T12:36:36.2358054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,332.43*7B
2024-07-25T12:36:37.2357114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,332.26*70
2024-07-25T12:36:38.2354786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,332.19*76
2024-07-25T12:36:39.2352547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,332.15*5C
2024-07-25T12:36:40.2236769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,332.30*53
2024-07-25T12:36:41.2234717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,332.29*56
2024-07-25T12:36:42.2233420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,332.17*57
2024-07-25T12:36:43.2231136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,332.36*52
2024-07-25T12:36:44.2228607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,332.39*50
2024-07-25T12:36:45.2226853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,332.15*72
2024-07-25T12:36:46.2272967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,332.05*7D
2024-07-25T12:36:47.2234634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,332.14*74
2024-07-25T12:36:48.2232940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,332.09*7D
2024-07-25T12:36:49.2262740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,332.21*54
2024-07-25T12:36:50.2260281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,332.63*55
2024-07-25T12:36:51.2259590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,332.56*7A
2024-07-25T12:36:52.2256694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,332.22*5B
2024-07-25T12:36:53.2254805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,332.46*73
2024-07-25T12:36:54.2252980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,332.74*5A
2024-07-25T12:36:55.2251480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,332.60*5A
2024-07-25T12:36:56.2247915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,332.49*55
2024-07-25T12:36:57.2306855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,332.74*7E
2024-07-25T12:36:58.2304854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,332.83*7A
2024-07-25T12:36:59.2301684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,332.58*5C
2024-07-25T12:37:00.2300583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,332.52*59
2024-07-25T12:37:01.2298854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,332.36*78
2024-07-25T12:37:02.2296830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,331.94*57
2024-07-25T12:37:03.2294733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,331.81*54
2024-07-25T12:37:04.2222178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,331.91*74
2024-07-25T12:37:05.2220175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,331.93*5E
2024-07-25T12:37:06.2240556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,331.82*52
2024-07-25T12:37:07.2238297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,331.81*72
2024-07-25T12:37:08.2235949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,331.88*72
2024-07-25T12:37:09.2234467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,332.00*58
2024-07-25T12:37:10.2232068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,332.26*5B
2024-07-25T12:37:11.2230546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,332.47*5E
2024-07-25T12:37:12.2227828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,332.71*51
2024-07-25T12:37:13.2226674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,332.86*7D
2024-07-25T12:37:14.2224305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,332.73*7C
2024-07-25T12:37:15.2378484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,332.59*71
2024-07-25T12:37:16.2376558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,332.48*76
2024-07-25T12:37:17.2287127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,332.58*59
2024-07-25T12:37:18.2343982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,332.82*79
2024-07-25T12:37:19.2342798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,332.74*55
2024-07-25T12:37:20.2225099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,332.49*55
2024-07-25T12:37:21.2223612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,332.49*72
2024-07-25T12:37:22.2301468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,332.49*53
2024-07-25T12:37:23.2209113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,332.45*54
2024-07-25T12:37:24.2207648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,332.51*53
2024-07-25T12:37:25.2205675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,332.68*5C
2024-07-25T12:37:26.2359756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,332.72*55
2024-07-25T12:37:27.2358371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,332.62*7C
2024-07-25T12:37:28.2266681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,332.53*7E
2024-07-25T12:37:29.2264744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,332.47*55
2024-07-25T12:37:30.2262136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,332.28*54
2024-07-25T12:37:31.2285041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,332.02*7E
2024-07-25T12:37:32.2283492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,332.05*7D
2024-07-25T12:37:33.2303298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,332.22*5E
2024-07-25T12:37:34.2206089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,332.17*52
2024-07-25T12:37:35.2352957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,331.84*5B
2024-07-25T12:37:36.2226879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,331.98*7A
2024-07-25T12:37:37.2225622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,332.50*50
2024-07-25T12:37:38.2223134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.30,332.68*74
2024-07-25T12:37:39.2220863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.76,332.39*5B
2024-07-25T12:37:40.2219033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,332.14*55
2024-07-25T12:37:41.2238231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,332.20*78
2024-07-25T12:37:42.2237724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,332.26*54
2024-07-25T12:37:43.2235694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,332.06*53
2024-07-25T12:37:44.2233593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,331.97*7D
2024-07-25T12:37:45.2257373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,331.96*71
2024-07-25T12:37:46.2308095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,332.08*57
2024-07-25T12:37:47.2327082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.42,332.37*5C
2024-07-25T12:37:48.2297995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,332.35*5E
2024-07-25T12:37:49.2328179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,332.06*5C
2024-07-25T12:37:50.2361139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,332.08*5A
2024-07-25T12:37:51.2358966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,332.09*70
2024-07-25T12:37:52.2238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,332.09*5B
2024-07-25T12:37:53.2263599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,332.23*50
2024-07-25T12:37:54.2305880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,332.07*7D
2024-07-25T12:37:55.2304206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,331.76*52
2024-07-25T12:37:56.2302733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.79,331.45*52
2024-07-25T12:37:57.2300303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,331.22*50
2024-07-25T12:37:58.2202794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,331.21*79
2024-07-25T12:37:59.2254635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.16,331.32*54
2024-07-25T12:38:00.2253814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,331.46*5F
2024-07-25T12:38:01.2250583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,331.65*5C
2024-07-25T12:38:02.2248272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,331.89*78
2024-07-25T12:38:03.2246708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,331.93*73
2024-07-25T12:38:04.2244930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,331.79*5A
2024-07-25T12:38:05.2242396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,331.96*5F
2024-07-25T12:38:06.2239317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,332.26*5A
2024-07-25T12:38:07.2275156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,332.36*76
2024-07-25T12:38:08.2272296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,332.34*5E
2024-07-25T12:38:09.2269430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,332.26*57
2024-07-25T12:38:10.2268363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,332.23*58
2024-07-25T12:38:11.2266234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,332.30*7F
2024-07-25T12:38:12.2264020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.63,332.24*7C
2024-07-25T12:38:13.2261734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,332.02*53
2024-07-25T12:38:14.2259784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,332.39*50
2024-07-25T12:38:15.2258990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,332.64*51
2024-07-25T12:38:16.2256092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,332.18*5C
2024-07-25T12:38:17.2253351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,332.08*74
2024-07-25T12:38:18.2282279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,332.46*51
2024-07-25T12:38:19.2280146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,332.56*56
2024-07-25T12:38:20.2278141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,332.30*51
2024-07-25T12:38:21.2275583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,332.21*7C
2024-07-25T12:38:22.2274024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.00,332.39*74
2024-07-25T12:38:23.2272308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,332.40*7E
2024-07-25T12:38:24.2270075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,332.12*7D
2024-07-25T12:38:25.2268328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,331.84*56
2024-07-25T12:38:26.2295666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,331.85*50
2024-07-25T12:38:27.2294195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,331.82*75
2024-07-25T12:38:28.2312220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,331.47*59
2024-07-25T12:38:29.2339371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,331.42*56
2024-07-25T12:38:30.2338436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,331.73*7F
2024-07-25T12:38:31.2335153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,331.78*71
2024-07-25T12:38:32.2333472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,331.57*56
2024-07-25T12:38:33.2332858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,331.77*7C
2024-07-25T12:38:34.2330245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,332.08*5E
2024-07-25T12:38:35.2328050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,332.08*5B
2024-07-25T12:38:36.2325845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,332.05*7F
2024-07-25T12:38:37.2322665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,332.07*7D
2024-07-25T12:38:38.2320963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,332.00*5F
2024-07-25T12:38:39.2362772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,332.21*5B
2024-07-25T12:38:40.2360585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,332.66*5D
2024-07-25T12:38:41.2202165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,332.54*74
2024-07-25T12:38:42.2357081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.59,332.31*56
2024-07-25T12:38:43.2353004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,332.30*76
2024-07-25T12:38:44.2352493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,332.25*7B
2024-07-25T12:38:45.2350923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,332.27*56
2024-07-25T12:38:46.2259790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.32,332.31*78
2024-07-25T12:38:47.2258025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,332.09*77
2024-07-25T12:38:48.2255716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.55,331.95*50
2024-07-25T12:38:49.2253994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,332.11*7C
2024-07-25T12:38:50.2251333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,332.06*57
2024-07-25T12:38:51.2249662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,331.97*51
2024-07-25T12:38:52.2247865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,332.10*50
2024-07-25T12:38:53.2269461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,332.15*7E
2024-07-25T12:38:54.2268645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,332.15*70
2024-07-25T12:38:55.2276919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,332.41*51
2024-07-25T12:38:56.2264307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,332.71*54
2024-07-25T12:38:57.2262570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,332.70*57
2024-07-25T12:38:58.2259059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,332.56*78
2024-07-25T12:38:59.2258614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,332.61*75
2024-07-25T12:39:00.2256801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,332.80*5B
2024-07-25T12:39:01.2301831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,332.88*55
2024-07-25T12:39:02.2299656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,332.65*75
2024-07-25T12:39:03.2296170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,332.59*72
2024-07-25T12:39:04.2295727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,332.57*7F
2024-07-25T12:39:05.2293046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,332.36*51
2024-07-25T12:39:06.2330278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,332.33*59
2024-07-25T12:39:07.2329312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,332.53*51
2024-07-25T12:39:08.2326939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,332.65*7C
2024-07-25T12:39:09.2324776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,332.47*55
2024-07-25T12:39:10.2322808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,332.01*54
2024-07-25T12:39:11.2384833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,331.78*78
2024-07-25T12:39:12.2226423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,331.95*5C
2024-07-25T12:39:13.2224645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.11,332.16*7D
2024-07-25T12:39:14.2221764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,332.11*7B
2024-07-25T12:39:15.2237647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,331.86*55
2024-07-25T12:39:16.2236156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,332.08*75
2024-07-25T12:39:17.2282754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,332.54*50
2024-07-25T12:39:18.2280719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,332.60*5D
2024-07-25T12:39:19.2278677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,332.60*57
2024-07-25T12:39:20.2344733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,332.89*72
2024-07-25T12:39:21.2342687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,332.81*73
2024-07-25T12:39:22.2341223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,332.32*5F
2024-07-25T12:39:23.2338140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,332.15*53
2024-07-25T12:39:24.2235484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.04,332.21*55
2024-07-25T12:39:25.2232795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,332.12*7D
2024-07-25T12:39:26.2231380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,332.07*78
2024-07-25T12:39:27.2229457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,331.93*53
2024-07-25T12:39:28.2226974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,331.71*5F
2024-07-25T12:39:29.2225501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,331.44*55
2024-07-25T12:39:30.2223811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,331.30*56
2024-07-25T12:39:31.2221328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,331.64*5C
2024-07-25T12:39:32.2218673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,332.03*54
2024-07-25T12:39:33.2217318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,331.98*7D
2024-07-25T12:39:34.2215514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,331.88*57
2024-07-25T12:39:35.2369589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,332.16*5A
2024-07-25T12:39:36.2367724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,332.18*71
2024-07-25T12:39:37.2365773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,331.81*70
2024-07-25T12:39:38.2363467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,331.76*73
2024-07-25T12:39:39.2361423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,332.11*5E
2024-07-25T12:39:40.2203727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,332.31*7F
2024-07-25T12:39:41.2201288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.74,332.18*71
2024-07-25T12:39:42.2262160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.64,332.13*51
2024-07-25T12:39:43.2259040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,332.22*7E
2024-07-25T12:39:44.2257812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,332.18*50
2024-07-25T12:39:45.2256157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,331.93*5B
2024-07-25T12:39:46.2254421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,331.95*79
2024-07-25T12:39:47.2252199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,332.06*53
2024-07-25T12:39:48.2280047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,332.06*70
2024-07-25T12:39:49.2278253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,331.95*77
2024-07-25T12:39:50.2276346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,331.79*56
2024-07-25T12:39:51.2274119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,331.76*7C
2024-07-25T12:39:52.2272079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,331.93*72
2024-07-25T12:39:53.2269772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,332.01*5C
2024-07-25T12:39:54.2267327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,331.96*5A
2024-07-25T12:39:55.2306060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,332.04*51
2024-07-25T12:39:56.2362443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,332.24*59
2024-07-25T12:39:57.2361336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,332.30*77
2024-07-25T12:39:58.2236181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,332.33*73
2024-07-25T12:39:59.2234042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,332.52*58
2024-07-25T12:40:00.2232425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,332.67*5E
2024-07-25T12:40:01.2229097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,332.78*5E
2024-07-25T12:40:02.2383215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,332.74*7B
2024-07-25T12:40:03.2224747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,332.59*52
2024-07-25T12:40:04.2267248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,332.54*56
2024-07-25T12:40:05.2302790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,332.78*50
2024-07-25T12:40:06.2300487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,332.96*5B
2024-07-25T12:40:07.2298441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,333.06*53
2024-07-25T12:40:08.2295111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,333.13*7E
2024-07-25T12:40:09.2312841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,333.10*7E
2024-07-25T12:40:10.2379247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,332.99*7C
2024-07-25T12:40:11.2377463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,332.72*78
2024-07-25T12:40:12.2375757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,332.93*78
2024-07-25T12:40:13.2320238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,333.23*59
2024-07-25T12:40:14.2317502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.27,333.24*71
2024-07-25T12:40:15.2316492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,333.11*7A
2024-07-25T12:40:16.2313491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,332.99*5B
2024-07-25T12:40:17.2312091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,333.03*73
2024-07-25T12:40:18.2310644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,333.11*5F
2024-07-25T12:40:19.2307771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,333.08*5F
2024-07-25T12:40:20.2235613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,333.04*50
2024-07-25T12:40:21.2234031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,332.97*71
2024-07-25T12:40:22.2251617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,332.87*70
2024-07-25T12:40:23.2276784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,332.87*58
2024-07-25T12:40:24.2273618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,332.80*7F
2024-07-25T12:40:25.2271603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,332.60*71
2024-07-25T12:40:26.2301111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,332.30*53
2024-07-25T12:40:27.2317894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,332.08*70
2024-07-25T12:40:28.2315900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,332.15*56
2024-07-25T12:40:29.2314272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,332.33*5A
2024-07-25T12:40:30.2339913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,332.47*72
2024-07-25T12:40:31.2337622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,332.45*79
2024-07-25T12:40:32.2336265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,332.48*7D
2024-07-25T12:40:33.2333359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,332.55*7C
2024-07-25T12:40:34.2330890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,332.45*7F
2024-07-25T12:40:35.2258733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.40,332.43*50
2024-07-25T12:40:36.2256043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.16,332.64*55
2024-07-25T12:40:37.2255359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,332.53*7D
2024-07-25T12:40:38.2287836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.71,332.26*5B
2024-07-25T12:40:39.2286803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.17,332.10*52
2024-07-25T12:40:40.2284959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,332.00*7D
2024-07-25T12:40:41.2282458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,331.88*58
2024-07-25T12:40:42.2301247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,331.84*75
2024-07-25T12:40:43.2299520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,331.82*74
2024-07-25T12:40:44.2297778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,331.81*7D
2024-07-25T12:40:45.2295539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,331.87*70
2024-07-25T12:40:46.2293493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,332.09*58
2024-07-25T12:40:47.2291758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,332.30*53
2024-07-25T12:40:48.2289340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,332.01*53
2024-07-25T12:40:49.2286494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,331.73*58
2024-07-25T12:40:50.2360938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,332.00*50
2024-07-25T12:40:51.2358766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,332.43*50
2024-07-25T12:40:52.2357578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,332.47*74
2024-07-25T12:40:53.2354579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,332.33*5B
2024-07-25T12:40:54.2353677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.04,332.31*53
2024-07-25T12:40:55.2350709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,332.19*71
2024-07-25T12:40:56.2230759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,332.18*56
2024-07-25T12:40:57.2266259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,332.20*5D
2024-07-25T12:40:58.2264448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,332.13*7F
2024-07-25T12:40:59.2262162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,332.07*5F
2024-07-25T12:41:00.2260403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,331.97*52
2024-07-25T12:41:01.2278423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,332.06*79
2024-07-25T12:41:02.2277093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,332.22*5E
2024-07-25T12:41:03.2274145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,332.17*56
2024-07-25T12:41:04.2273381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,332.24*73
2024-07-25T12:41:05.2271633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,332.21*5E
2024-07-25T12:41:06.2269039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,332.31*5B
2024-07-25T12:41:07.2320160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,332.63*7B
2024-07-25T12:41:08.2318746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,332.59*7B
2024-07-25T12:41:09.2317124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,332.39*5E
2024-07-25T12:41:10.2313776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,332.54*5E
2024-07-25T12:41:11.2312708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,332.56*7C
2024-07-25T12:41:12.2310571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,332.42*54
2024-07-25T12:41:13.2308863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,332.67*51
2024-07-25T12:41:14.2307032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,332.85*50
2024-07-25T12:41:15.2343659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,332.75*7B
2024-07-25T12:41:16.2339446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,332.78*74
2024-07-25T12:41:17.2387824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,332.79*72
2024-07-25T12:41:18.2384917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,332.55*70
2024-07-25T12:41:19.2227991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,332.44*50
2024-07-25T12:41:20.2225176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,332.41*5E
2024-07-25T12:41:21.2223574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,332.31*76
2024-07-25T12:41:22.2250977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.98,332.21*56
2024-07-25T12:41:23.2249392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,332.18*5D
2024-07-25T12:41:24.2247374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.57,332.06*53
2024-07-25T12:41:25.2245144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,331.74*70
2024-07-25T12:41:26.2243583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,331.50*78
2024-07-25T12:41:27.2241233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,331.54*51
2024-07-25T12:41:28.2238940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.07,331.87*55
2024-07-25T12:41:29.2299381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,332.11*7A
2024-07-25T12:41:30.2296753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,332.08*76
2024-07-25T12:41:31.2337935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,332.02*74
2024-07-25T12:41:32.2336196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,332.10*71
2024-07-25T12:41:33.2356690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,332.01*71
2024-07-25T12:41:34.2355275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,331.88*55
2024-07-25T12:41:35.2352435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,332.12*5D
2024-07-25T12:41:36.2350684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,332.62*51
2024-07-25T12:41:37.2349078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,332.70*57
2024-07-25T12:41:38.2346778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.26,332.37*50
2024-07-25T12:41:39.2343466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,332.16*79
2024-07-25T12:41:40.2343287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,332.26*57
2024-07-25T12:41:41.2361136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,332.17*58
2024-07-25T12:41:42.2258459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,332.08*7C
2024-07-25T12:41:43.2256898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,332.19*72
2024-07-25T12:41:44.2253966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,332.30*7A
2024-07-25T12:41:45.2251138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,332.31*7D
2024-07-25T12:41:46.2250252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,332.19*5A
2024-07-25T12:41:47.2312664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,332.00*51
2024-07-25T12:41:48.2310817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,331.91*7E
2024-07-25T12:41:49.2332965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,332.02*78
2024-07-25T12:41:50.2331240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,332.19*5C
2024-07-25T12:41:51.2329446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,332.14*7B
2024-07-25T12:41:52.2326512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,332.04*7E
2024-07-25T12:41:53.2361235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,332.19*77
2024-07-25T12:41:54.2358919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,332.27*7E
2024-07-25T12:41:55.2357782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,332.33*76
2024-07-25T12:41:56.2356453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,332.54*5C
2024-07-25T12:41:57.2353714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,332.70*77
2024-07-25T12:41:58.2351384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,332.64*59
2024-07-25T12:41:59.2349043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,332.51*59
2024-07-25T12:42:00.2347859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,332.50*7A
2024-07-25T12:42:01.2376659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,332.45*79
2024-07-25T12:42:02.2219344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,332.43*5D
2024-07-25T12:42:03.2373291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,332.53*52
2024-07-25T12:42:04.2215517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,332.82*7C
2024-07-25T12:42:05.2212313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,332.81*75
2024-07-25T12:42:06.2367009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,332.62*5B
2024-07-25T12:42:07.2364319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,332.80*77
2024-07-25T12:42:08.2239761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,332.81*78
2024-07-25T12:42:09.2238199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,332.52*5D
2024-07-25T12:42:10.2236188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,332.63*5C
2024-07-25T12:42:11.2233816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,333.07*5E
2024-07-25T12:42:12.2231113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,333.05*51
2024-07-25T12:42:13.2229533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.43,332.61*55
2024-07-25T12:42:14.2383284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,332.40*7D
2024-07-25T12:42:15.2265898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,332.43*52
2024-07-25T12:42:16.2264954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,332.49*5E
2024-07-25T12:42:17.2305752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,332.51*7B
2024-07-25T12:42:18.2304205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,332.49*56
2024-07-25T12:42:19.2302016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,332.46*55
2024-07-25T12:42:20.2299805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.12,332.21*5E
2024-07-25T12:42:21.2298866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,332.02*7B
2024-07-25T12:42:22.2295323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,332.16*51
2024-07-25T12:42:23.2310259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.28,332.33*56
2024-07-25T12:42:24.2308315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,332.21*76
2024-07-25T12:42:25.2305050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.57,331.94*57
2024-07-25T12:42:26.2304122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.04,331.81*73
2024-07-25T12:42:27.2301485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,332.00*76
2024-07-25T12:42:28.2324492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,332.29*57
2024-07-25T12:42:29.2321352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,332.27*54
2024-07-25T12:42:30.2320531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,332.33*50
2024-07-25T12:42:31.2317787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,332.40*54
2024-07-25T12:42:32.2358023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,332.47*76
2024-07-25T12:42:33.2378575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,332.59*7D
2024-07-25T12:42:34.2281587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,332.54*54
2024-07-25T12:42:35.2337290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,332.39*53
2024-07-25T12:42:36.2335690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,332.27*5F
2024-07-25T12:42:37.2333983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,332.34*79
2024-07-25T12:42:38.2331803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,332.62*7B
2024-07-25T12:42:39.2330243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,332.51*54
2024-07-25T12:42:40.2326800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,332.21*7B
2024-07-25T12:42:41.2347485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,332.23*50
2024-07-25T12:42:42.2344898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,332.28*5C
2024-07-25T12:42:43.2343256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,332.31*53
2024-07-25T12:42:44.2341999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,332.45*50
2024-07-25T12:42:45.2339662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,332.49*53
2024-07-25T12:42:46.2337524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,332.47*75
2024-07-25T12:42:47.2335738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,332.45*7C
2024-07-25T12:42:48.2372095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,332.61*58
2024-07-25T12:42:49.2370192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,332.91*5C
2024-07-25T12:42:50.2367581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,333.03*5A
2024-07-25T12:42:51.2366442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,333.05*72
2024-07-25T12:42:52.2363653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,332.90*59
2024-07-25T12:42:53.2362380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.40,332.67*53
2024-07-25T12:42:54.2360455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,332.65*78
2024-07-25T12:42:55.2263823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,332.61*5F
2024-07-25T12:42:56.2304902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,332.45*50
2024-07-25T12:42:57.2334559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,332.29*5C
2024-07-25T12:42:58.2332115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.18,332.28*55
2024-07-25T12:42:59.2330585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,332.28*79
2024-07-25T12:43:00.2329201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,332.27*78
2024-07-25T12:43:01.2326714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,332.32*54
2024-07-25T12:43:02.2325094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,332.31*59
2024-07-25T12:43:03.2323036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,332.49*52
2024-07-25T12:43:04.2321017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,332.74*79
2024-07-25T12:43:05.2319507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,332.71*5D
2024-07-25T12:43:06.2354146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,332.63*55
2024-07-25T12:43:07.2274370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,332.57*57
2024-07-25T12:43:08.2272561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,332.53*54
2024-07-25T12:43:09.2270844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,332.60*55
2024-07-25T12:43:10.2267505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,332.58*50
2024-07-25T12:43:11.2266913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,332.47*71
2024-07-25T12:43:12.2262446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,332.56*7A
2024-07-25T12:43:13.2262939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,332.69*5C
2024-07-25T12:43:14.2260537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,332.81*5B
2024-07-25T12:43:15.2258152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,332.72*73
2024-07-25T12:43:16.2256738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,332.51*73
2024-07-25T12:43:17.2254296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,332.71*79
2024-07-25T12:43:18.2252601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,332.82*5E
2024-07-25T12:43:19.2323409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.08,332.82*55
2024-07-25T12:43:20.2349283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,332.98*50
2024-07-25T12:43:21.2346397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,333.14*7D
2024-07-25T12:43:22.2345496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,333.05*78
2024-07-25T12:43:23.2343272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,332.84*74
2024-07-25T12:43:24.2340653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,332.98*5C
2024-07-25T12:43:25.2339539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,333.03*5E
2024-07-25T12:43:26.2372310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,332.99*59
2024-07-25T12:43:27.2369850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,332.93*5B
2024-07-25T12:43:28.2398628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,332.77*57
2024-07-25T12:43:29.2366109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,332.49*53
2024-07-25T12:43:30.2254345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,332.29*75
2024-07-25T12:43:31.2253450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,332.42*58
2024-07-25T12:43:32.2344761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,332.63*5C
2024-07-25T12:43:33.2342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,332.52*7F
2024-07-25T12:43:34.2341176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,332.31*5E
2024-07-25T12:43:35.2338741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,332.20*7E
2024-07-25T12:43:36.2335745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,332.28*5B
2024-07-25T12:43:37.2375040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,332.46*53
2024-07-25T12:43:38.2372988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.02,332.44*5E
2024-07-25T12:43:39.2370191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,332.19*5F
2024-07-25T12:43:40.2368319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.45,332.25*5D
2024-07-25T12:43:41.2367144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,332.33*78
2024-07-25T12:43:42.2233302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.34,332.22*7E
2024-07-25T12:43:43.2301240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.31,332.11*7F
2024-07-25T12:43:44.2300212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,332.18*70
2024-07-25T12:43:45.2298356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,332.10*72
2024-07-25T12:43:46.2296353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,331.99*79
2024-07-25T12:43:47.2294669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,331.87*72
2024-07-25T12:43:48.2291791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,331.87*76
2024-07-25T12:43:49.2289534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,332.22*55
2024-07-25T12:43:50.2321800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,332.36*73
2024-07-25T12:43:51.2333266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,331.97*7A
2024-07-25T12:43:52.2331039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.01,331.81*7D
2024-07-25T12:43:53.2350358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,331.92*73
2024-07-25T12:43:54.2249553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,331.91*70
2024-07-25T12:43:55.2346971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.43,331.77*71
2024-07-25T12:43:56.2344439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,331.75*7D
2024-07-25T12:43:57.2343102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,331.92*7A
2024-07-25T12:43:58.2375259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,331.85*5C
2024-07-25T12:43:59.2255067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,331.61*58
2024-07-25T12:44:00.2252577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,331.69*5C
2024-07-25T12:44:01.2251249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,331.91*54
2024-07-25T12:44:02.2250067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,331.95*5B
2024-07-25T12:44:03.2247236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,332.06*79
2024-07-25T12:44:04.2400679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,332.30*71
2024-07-25T12:44:05.2398270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,332.32*7A
2024-07-25T12:44:06.2289897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,332.36*7F
2024-07-25T12:44:07.2287570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,332.39*75
2024-07-25T12:44:08.2286131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,332.26*7D
2024-07-25T12:44:09.2349258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,332.21*7A
2024-07-25T12:44:10.2347352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,332.45*59
2024-07-25T12:44:11.2232301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,332.45*53
2024-07-25T12:44:12.2342254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,332.53*54
2024-07-25T12:44:13.2341306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,332.77*54
2024-07-25T12:44:14.2260172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,332.50*77
2024-07-25T12:44:15.2258100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,332.25*7A
2024-07-25T12:44:16.2256282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,332.57*5C
2024-07-25T12:44:17.2253922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.46,332.93*5F
2024-07-25T12:44:18.2251209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,332.92*50
2024-07-25T12:44:19.2250082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,332.95*7C
2024-07-25T12:44:20.2247606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,332.98*55
2024-07-25T12:44:21.2401448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,332.75*73
2024-07-25T12:44:22.2399687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,332.53*7C
2024-07-25T12:44:23.2397981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,332.63*76
2024-07-25T12:44:24.2239866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,332.68*5E
2024-07-25T12:44:25.2283054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,332.57*7B
2024-07-25T12:44:26.2281439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,332.54*7C
2024-07-25T12:44:27.2278973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.29,332.45*5D
2024-07-25T12:44:28.2278111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,332.40*7D
2024-07-25T12:44:29.2306109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,332.24*76
2024-07-25T12:44:30.2326065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,332.01*52
2024-07-25T12:44:31.2324021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,332.30*7A
2024-07-25T12:44:32.2321556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.07,332.63*7B
2024-07-25T12:44:33.2391848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,332.46*7E
2024-07-25T12:44:34.2318594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,332.22*53
2024-07-25T12:44:35.2316552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,332.27*70
2024-07-25T12:44:36.2314877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,332.29*71
2024-07-25T12:44:37.2312660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,332.26*5E
2024-07-25T12:44:38.2310709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.00,332.16*5F
2024-07-25T12:44:39.2339861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,332.06*7D
2024-07-25T12:44:40.2257025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,332.24*55
2024-07-25T12:44:41.2254467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,332.44*7D
2024-07-25T12:44:42.2270431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,332.25*55
2024-07-25T12:44:43.2266756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,331.78*5B
2024-07-25T12:44:44.2265259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,331.68*7A
2024-07-25T12:44:45.2263616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,332.05*5C
2024-07-25T12:44:46.2261123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,332.17*74
2024-07-25T12:44:47.2259807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,332.14*7B
2024-07-25T12:44:48.2257314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.20,332.41*54
2024-07-25T12:44:49.2296133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,332.38*75
2024-07-25T12:44:50.2294633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,332.01*77
2024-07-25T12:44:51.2331281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,331.99*70
2024-07-25T12:44:52.2332395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,332.17*56
2024-07-25T12:44:53.2359129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.67,332.23*7C
2024-07-25T12:44:54.2286668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.62,332.30*7E
2024-07-25T12:44:55.2336512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,332.27*5F
2024-07-25T12:44:56.2282705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,332.10*78
2024-07-25T12:44:57.2280501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,331.98*7F
2024-07-25T12:44:58.2278370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,331.97*70
2024-07-25T12:44:59.2276463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,331.99*56
2024-07-25T12:45:00.2273964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,331.97*74
2024-07-25T12:45:01.2272822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,331.92*52
2024-07-25T12:45:02.2270563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,331.95*5A
2024-07-25T12:45:03.2268393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,331.97*70
2024-07-25T12:45:04.2266403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,332.10*79
2024-07-25T12:45:05.2264866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,332.28*74
2024-07-25T12:45:06.2262373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,332.09*55
2024-07-25T12:45:07.2328570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,331.79*5B
2024-07-25T12:45:08.2221410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,331.94*78
2024-07-25T12:45:09.2375921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.25,332.26*54
2024-07-25T12:45:10.2373345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,332.29*5C
2024-07-25T12:45:11.2371391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,332.16*75
2024-07-25T12:45:12.2370132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,332.03*75
2024-07-25T12:45:13.2368174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,332.09*77
2024-07-25T12:45:14.2365501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,332.22*51
2024-07-25T12:45:15.2363781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,332.27*5F
2024-07-25T12:45:16.2362335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.22,332.26*78
2024-07-25T12:45:17.2359061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,332.48*73
2024-07-25T12:45:18.2357839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,332.38*58
2024-07-25T12:45:19.2354983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.57,332.07*5B
2024-07-25T12:45:20.2354350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,331.97*54
2024-07-25T12:45:21.2351570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,331.96*5A
2024-07-25T12:45:22.2378894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,331.94*5F
2024-07-25T12:45:23.2347732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.33,331.93*50
2024-07-25T12:45:24.2345481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,332.00*5B
2024-07-25T12:45:25.2343929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,332.05*73
2024-07-25T12:45:26.2342294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,332.15*71
2024-07-25T12:45:27.2339401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,332.16*72
2024-07-25T12:45:28.2372433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,332.12*53
2024-07-25T12:45:29.2369957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,332.13*51
2024-07-25T12:45:30.2368032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,332.21*7A
2024-07-25T12:45:31.2228998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,332.25*77
2024-07-25T12:45:32.2233452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,332.05*56
2024-07-25T12:45:33.2232637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.85,332.03*5F
2024-07-25T12:45:34.2387013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,332.11*79
2024-07-25T12:45:35.2384433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,331.95*5B
2024-07-25T12:45:36.2382047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,331.83*5F
2024-07-25T12:45:37.2381032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,332.30*5B
2024-07-25T12:45:38.2379223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,332.86*5E
2024-07-25T12:45:39.2376506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,332.66*53
2024-07-25T12:45:40.2244402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,332.45*58
2024-07-25T12:45:41.2271767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,332.80*50
2024-07-25T12:45:42.2268879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,332.88*79
2024-07-25T12:45:43.2266837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.45,332.65*7A
2024-07-25T12:45:44.2265510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,332.51*53
2024-07-25T12:45:45.2263712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,332.54*7A
2024-07-25T12:45:46.2262801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,332.54*77
2024-07-25T12:45:47.2259647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,332.38*72
2024-07-25T12:45:48.2257432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,332.26*7C
2024-07-25T12:45:49.2254919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,332.42*53
2024-07-25T12:45:50.2253700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,332.45*5F
2024-07-25T12:45:51.2339197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,332.20*5E
2024-07-25T12:45:52.2337589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,331.89*59
2024-07-25T12:45:53.2395687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,331.68*51
2024-07-25T12:45:54.2394902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.00,331.69*5F
2024-07-25T12:45:55.2297891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,331.62*52
2024-07-25T12:45:56.2362941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,331.57*78
2024-07-25T12:45:57.2360334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,331.68*7E
2024-07-25T12:45:58.2360408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,331.75*57
2024-07-25T12:45:59.2358301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,331.87*5E
2024-07-25T12:46:00.2355703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,331.99*7C
2024-07-25T12:46:01.2353706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,331.94*77
2024-07-25T12:46:02.2351369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,331.95*7D
2024-07-25T12:46:03.2348991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,332.03*78
2024-07-25T12:46:04.2391181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,332.10*5C
2024-07-25T12:46:05.2388789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,332.25*51
2024-07-25T12:46:06.2231494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,332.44*78
2024-07-25T12:46:07.2385640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,332.49*5F
2024-07-25T12:46:08.2383118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,332.58*73
2024-07-25T12:46:09.2382011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,332.60*72
2024-07-25T12:46:10.2380146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,332.39*75
2024-07-25T12:46:11.2378056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,332.24*79
2024-07-25T12:46:12.2375405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,332.49*58
2024-07-25T12:46:13.2373889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,332.74*51
2024-07-25T12:46:14.2371748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,332.71*77
2024-07-25T12:46:15.2369855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,332.39*54
2024-07-25T12:46:16.2368059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,332.07*78
2024-07-25T12:46:17.2364629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,332.18*72
2024-07-25T12:46:18.2364073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,332.43*54
2024-07-25T12:46:19.2363478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,332.38*56
2024-07-25T12:46:20.2359877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,332.44*5A
2024-07-25T12:46:21.2357337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,332.76*7D
2024-07-25T12:46:22.2355405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,332.61*70
2024-07-25T12:46:23.2354008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,332.50*79
2024-07-25T12:46:24.2351234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,332.63*54
2024-07-25T12:46:25.2349071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,332.80*58
2024-07-25T12:46:26.2261806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,332.79*58
2024-07-25T12:46:27.2260021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.53,332.60*53
2024-07-25T12:46:28.2278913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,332.46*79
2024-07-25T12:46:29.2324961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,332.51*7F
2024-07-25T12:46:30.2354007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,332.36*77
2024-07-25T12:46:31.2351149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,332.00*5D
2024-07-25T12:46:32.2349609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,331.84*71
2024-07-25T12:46:33.2348605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,331.95*58
2024-07-25T12:46:34.2346728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,332.15*5A
2024-07-25T12:46:35.2267487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,332.09*5D
2024-07-25T12:46:36.2264388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,331.96*78
2024-07-25T12:46:37.2263929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,332.15*70
2024-07-25T12:46:38.2261553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,332.21*7E
2024-07-25T12:46:39.2326778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,332.03*7F
2024-07-25T12:46:40.2326112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,332.24*52
2024-07-25T12:46:41.2324443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,332.57*58
2024-07-25T12:46:42.2321683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,332.67*57
2024-07-25T12:46:43.2319015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,332.67*73
2024-07-25T12:46:44.2316846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,332.67*58
2024-07-25T12:46:45.2366786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,332.79*75
2024-07-25T12:46:46.2365122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,332.71*5E
2024-07-25T12:46:47.2362844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,332.39*71
2024-07-25T12:46:48.2360902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,332.48*7A
2024-07-25T12:46:49.2358420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,332.79*51
2024-07-25T12:46:50.2356444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,332.74*71
2024-07-25T12:46:51.2355629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,332.69*72
2024-07-25T12:46:52.2352632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,332.76*55
2024-07-25T12:46:53.2350916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,332.72*53
2024-07-25T12:46:54.2349186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,332.66*51
2024-07-25T12:46:55.2397688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,332.80*5E
2024-07-25T12:46:56.2395544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,332.83*59
2024-07-25T12:46:57.2312764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,332.84*58
2024-07-25T12:46:58.2369792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,333.01*74
2024-07-25T12:46:59.2367400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,333.15*72
2024-07-25T12:47:00.2366137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,332.96*7D
2024-07-25T12:47:01.2364139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,332.70*77
2024-07-25T12:47:02.2361888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.00,332.91*56
2024-07-25T12:47:03.2359890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,333.16*74
2024-07-25T12:47:04.2357945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,332.89*79
2024-07-25T12:47:05.2355953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,332.72*53
2024-07-25T12:47:06.2384866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,333.07*53
2024-07-25T12:47:07.2382243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,333.20*5A
2024-07-25T12:47:08.2381477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,333.04*70
2024-07-25T12:47:09.2378563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,333.03*7B
2024-07-25T12:47:10.2376832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,333.08*5A
2024-07-25T12:47:11.2375170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,333.11*5D
2024-07-25T12:47:12.2373842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,333.16*53
2024-07-25T12:47:13.2371461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,333.37*54
2024-07-25T12:47:14.2384243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,333.49*59
2024-07-25T12:47:15.2280561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.59,333.12*58
2024-07-25T12:47:16.2278869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,332.89*5E
2024-07-25T12:47:17.2340354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,332.82*77
2024-07-25T12:47:18.2338682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,332.51*7A
2024-07-25T12:47:19.2336410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,332.28*73
2024-07-25T12:47:20.2335129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,332.23*57
2024-07-25T12:47:21.2241363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,332.26*57
2024-07-25T12:47:22.2396356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,332.36*57
2024-07-25T12:47:23.2394374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,332.33*78
2024-07-25T12:47:24.2391683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,332.15*7A
2024-07-25T12:47:25.2261838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,332.10*7A
2024-07-25T12:47:26.2416500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,332.18*72
2024-07-25T12:47:27.2257763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,332.21*52
2024-07-25T12:47:28.2256468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,332.36*5A
2024-07-25T12:47:29.2253796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,332.50*78
2024-07-25T12:47:30.2252971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,332.63*7C
2024-07-25T12:47:31.2406766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,332.74*5D
2024-07-25T12:47:32.2404480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,332.74*7E
2024-07-25T12:47:33.2272217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,332.58*72
2024-07-25T12:47:34.2269729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,332.51*5F
2024-07-25T12:47:35.2268435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,332.62*5E
2024-07-25T12:47:36.2266068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,332.62*50
2024-07-25T12:47:37.2264081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,332.49*73
2024-07-25T12:47:38.2317636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,332.47*5F
2024-07-25T12:47:39.2316473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,332.50*56
2024-07-25T12:47:40.2314148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,332.43*79
2024-07-25T12:47:41.2312269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,332.57*5C
2024-07-25T12:47:42.2310665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,332.60*5B
2024-07-25T12:47:43.2308488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,332.52*72
2024-07-25T12:47:44.2306978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,332.58*7C
2024-07-25T12:47:45.2350903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,332.62*79
2024-07-25T12:47:46.2386390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,332.42*55
2024-07-25T12:47:47.2280777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,332.23*7A
2024-07-25T12:47:48.2278887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,332.45*59
2024-07-25T12:47:49.2331393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,332.60*53
2024-07-25T12:47:50.2328468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,332.48*79
2024-07-25T12:47:51.2327588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,332.26*52
2024-07-25T12:47:52.2325667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,332.16*53
2024-07-25T12:47:53.2323363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,332.21*53
2024-07-25T12:47:54.2320694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,332.27*74
2024-07-25T12:47:55.2319704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,332.29*70
2024-07-25T12:47:56.2317921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,332.12*79
2024-07-25T12:47:57.2370125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,331.85*75
2024-07-25T12:47:58.2392763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,332.06*7D
2024-07-25T12:47:59.2389899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,332.38*58
2024-07-25T12:48:00.2388251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,332.23*5D
2024-07-25T12:48:01.2387091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,331.93*76
2024-07-25T12:48:02.2384620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,332.06*56
2024-07-25T12:48:03.2382585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,332.27*5D
2024-07-25T12:48:04.2380678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,332.09*7F
2024-07-25T12:48:05.2378668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,331.90*70
2024-07-25T12:48:06.2376846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,332.03*7C
2024-07-25T12:48:07.2375093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,332.07*53
2024-07-25T12:48:08.2371735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,331.96*74
2024-07-25T12:48:09.2252468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,332.00*71
2024-07-25T12:48:10.2288704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,332.13*5D
2024-07-25T12:48:11.2286118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,331.91*51
2024-07-25T12:48:12.2284067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.23,331.66*57
2024-07-25T12:48:13.2282669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,331.72*7E
2024-07-25T12:48:14.2280306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,331.65*52
2024-07-25T12:48:15.2283027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,331.64*52
2024-07-25T12:48:16.2275655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,331.88*77
2024-07-25T12:48:17.2311499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,331.91*58
2024-07-25T12:48:18.2309367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,331.78*50
2024-07-25T12:48:19.2362629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,331.75*70
2024-07-25T12:48:20.2408378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,331.75*78
2024-07-25T12:48:21.2406967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,331.88*56
2024-07-25T12:48:22.2248086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.80,332.03*5C
2024-07-25T12:48:23.2402640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,331.95*50
2024-07-25T12:48:24.2400566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,331.82*5C
2024-07-25T12:48:25.2398844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,331.64*52
2024-07-25T12:48:26.2284258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,331.30*52
2024-07-25T12:48:27.2281085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,331.15*57
2024-07-25T12:48:28.2279251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,331.31*7B
2024-07-25T12:48:29.2277819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,331.32*7A
2024-07-25T12:48:30.2275659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,331.17*52
2024-07-25T12:48:31.2308109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,331.18*7B
2024-07-25T12:48:32.2306912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,331.19*76
2024-07-25T12:48:33.2326286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,331.17*53
2024-07-25T12:48:34.2324322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,331.37*51
2024-07-25T12:48:35.2322526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,331.76*58
2024-07-25T12:48:36.2345508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,331.93*53
2024-07-25T12:48:37.2344500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,331.82*70
2024-07-25T12:48:38.2341078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,331.94*71
2024-07-25T12:48:39.2340793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,332.11*7B
2024-07-25T12:48:40.2359429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.30,331.95*75
2024-07-25T12:48:41.2356522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,331.83*75
2024-07-25T12:48:42.2355546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,331.86*71
2024-07-25T12:48:43.2370927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,332.00*7D
2024-07-25T12:48:44.2393279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,332.11*5D
2024-07-25T12:48:45.2391117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,331.96*5A
2024-07-25T12:48:46.2389529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,331.78*58
2024-07-25T12:48:47.2386944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,331.86*7B
2024-07-25T12:48:48.2384463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,332.01*5E
2024-07-25T12:48:49.2382826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,332.14*55
2024-07-25T12:48:50.2381743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,332.18*5F
2024-07-25T12:48:51.2379174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,331.96*59
2024-07-25T12:48:52.2377666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,331.86*5E
2024-07-25T12:48:53.2374272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,332.00*53
2024-07-25T12:48:54.2372015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,332.05*7A
2024-07-25T12:48:55.2370795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,332.12*5C
2024-07-25T12:48:56.2278221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,332.17*73
2024-07-25T12:48:57.2275093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,332.24*7A
2024-07-25T12:48:58.2274125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,332.24*79
2024-07-25T12:48:59.2271955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,332.61*56
2024-07-25T12:49:00.2270599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,332.96*5F
2024-07-25T12:49:01.2268253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,332.77*59
2024-07-25T12:49:02.2409124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,332.83*5A
2024-07-25T12:49:03.2407574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,333.04*78
2024-07-25T12:49:04.2332587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,332.99*5A
2024-07-25T12:49:05.2330345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,332.62*5C
2024-07-25T12:49:06.2361173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,332.49*58
2024-07-25T12:49:07.2257153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,332.89*56
2024-07-25T12:49:08.2254656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.06,332.91*79
2024-07-25T12:49:09.2253086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,332.45*57
2024-07-25T12:49:10.2279671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,332.27*71
2024-07-25T12:49:11.2277299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,332.49*7F
2024-07-25T12:49:12.2275400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,332.63*59
2024-07-25T12:49:13.2273291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,332.76*5A
2024-07-25T12:49:14.2270876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,332.77*7A
2024-07-25T12:49:15.2358986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,332.34*5B
2024-07-25T12:49:16.2356628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.00,332.08*75
2024-07-25T12:49:17.2355218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,332.17*75
2024-07-25T12:49:18.2352800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,332.14*50
2024-07-25T12:49:19.2374193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,331.94*77
2024-07-25T12:49:20.2372218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,331.86*78
2024-07-25T12:49:21.2370935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.37,332.08*77
2024-07-25T12:49:22.2254198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,332.08*57
2024-07-25T12:49:23.2252029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,331.58*5E
2024-07-25T12:49:24.2406120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,331.41*77
2024-07-25T12:49:25.2403759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,331.53*5A
2024-07-25T12:49:26.2402291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,331.52*53
2024-07-25T12:49:27.2399985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,331.64*56
2024-07-25T12:49:28.2268805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,332.02*55
2024-07-25T12:49:29.2267840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,332.25*5C
2024-07-25T12:49:30.2265098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,331.95*5A
2024-07-25T12:49:31.2262992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.26,331.49*5C
2024-07-25T12:49:32.2417160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,331.80*72
2024-07-25T12:49:33.2259116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.43,332.34*54
2024-07-25T12:49:34.2256146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.39,332.39*7A
2024-07-25T12:49:35.2315709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,332.18*5C
2024-07-25T12:49:36.2360695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.23,332.04*52
2024-07-25T12:49:37.2359197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,332.00*7C
2024-07-25T12:49:38.2284283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,331.95*56
2024-07-25T12:49:39.2281971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.15,332.12*5C
2024-07-25T12:49:40.2279841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.84,332.37*5D
2024-07-25T12:49:41.2277108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,332.37*7B
2024-07-25T12:49:42.2312962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.32,332.15*51
2024-07-25T12:49:43.2342745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.07,331.93*76
2024-07-25T12:49:44.2359388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,331.96*5D
2024-07-25T12:49:45.2358133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,332.19*5F
2024-07-25T12:49:46.2355376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.25,332.24*70
2024-07-25T12:49:47.2400243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,332.10*52
2024-07-25T12:49:48.2398908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.12,332.31*5C
2024-07-25T12:49:49.2418813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,332.53*71
2024-07-25T12:49:50.2260952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,332.31*53
2024-07-25T12:49:51.2296500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,332.26*55
2024-07-25T12:49:52.2294372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,332.57*54
2024-07-25T12:49:53.2327365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,332.70*52
2024-07-25T12:49:54.2325571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,332.56*7C
2024-07-25T12:49:55.2323612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,332.70*7C
2024-07-25T12:49:56.2321537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,332.90*51
2024-07-25T12:49:57.2319277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,332.86*7B
2024-07-25T12:49:58.2317308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,332.63*52
2024-07-25T12:49:59.2361900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,332.73*56
2024-07-25T12:50:00.2359941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,332.81*5B
2024-07-25T12:50:01.2410159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,332.72*59
2024-07-25T12:50:02.2356281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,332.78*56
2024-07-25T12:50:03.2388048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,332.74*7E
2024-07-25T12:50:04.2386322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,332.44*78
2024-07-25T12:50:05.2309340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,332.58*71
2024-07-25T12:50:06.2331749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,332.72*57
2024-07-25T12:50:07.2398926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,332.47*51
2024-07-25T12:50:08.2395833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,332.44*52
2024-07-25T12:50:09.2394592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,332.62*50
2024-07-25T12:50:10.2392802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,332.66*5D
2024-07-25T12:50:11.2390248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,332.63*55
2024-07-25T12:50:12.2388860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.29,332.35*59
2024-07-25T12:50:13.2387081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,332.17*5E
2024-07-25T12:50:14.2408627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,332.40*52
2024-07-25T12:50:15.2406468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,332.60*50
2024-07-25T12:50:16.2405219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,332.44*5D
2024-07-25T12:50:17.2404315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,332.40*52
2024-07-25T12:50:18.2428021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.00,332.32*75
2024-07-25T12:50:19.2425098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,331.97*72
2024-07-25T12:50:20.2423840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,331.91*70
2024-07-25T12:50:21.2291037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,332.12*51
2024-07-25T12:50:22.2288391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,332.31*58
2024-07-25T12:50:23.2320207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,332.39*5B
2024-07-25T12:50:24.2317380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.52,332.15*50
2024-07-25T12:50:25.2316102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.30,331.99*56
2024-07-25T12:50:26.2314639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,332.16*55
2024-07-25T12:50:27.2312434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,332.17*58
2024-07-25T12:50:28.2309920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,332.02*5E
2024-07-25T12:50:29.2307954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,331.83*78
2024-07-25T12:50:30.2305864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,331.74*5A
2024-07-25T12:50:31.2303890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,331.89*75
2024-07-25T12:50:32.2301961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,332.00*57
2024-07-25T12:50:33.2300179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,332.03*56
2024-07-25T12:50:34.2330467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,332.13*72
2024-07-25T12:50:35.2329073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,332.37*78
2024-07-25T12:50:36.2326038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,332.28*79
2024-07-25T12:50:37.2324614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,332.13*5D
2024-07-25T12:50:38.2321881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,332.31*7E
2024-07-25T12:50:39.2319258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,332.53*7C
2024-07-25T12:50:40.2351751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,332.32*52
2024-07-25T12:50:41.2396417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,331.93*72
2024-07-25T12:50:42.2394523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,331.77*7A
2024-07-25T12:50:43.2392902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,331.88*51
2024-07-25T12:50:44.2390399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,331.84*54
2024-07-25T12:50:45.2388651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.18,331.73*70
2024-07-25T12:50:46.2386937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,331.87*72
2024-07-25T12:50:47.2385398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,332.25*5F
2024-07-25T12:50:48.2383376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,332.12*7C
2024-07-25T12:50:49.2381115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,331.87*75
2024-07-25T12:50:50.2409308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,332.29*70
2024-07-25T12:50:51.2408202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,332.56*5A
2024-07-25T12:50:52.2250635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,332.31*7D
2024-07-25T12:50:53.2404695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,332.57*7A
2024-07-25T12:50:54.2273014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,332.84*71
2024-07-25T12:50:55.2270036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,332.52*56
2024-07-25T12:50:56.2308437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,332.12*5D
2024-07-25T12:50:57.2355483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,331.86*7A
2024-07-25T12:50:58.2400472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,331.82*58
2024-07-25T12:50:59.2351676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,331.98*7C
2024-07-25T12:51:00.2349619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,332.00*7E
2024-07-25T12:51:01.2347471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,331.94*76
2024-07-25T12:51:02.2346032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,331.90*7B
2024-07-25T12:51:03.2343178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,331.95*76
2024-07-25T12:51:04.2341146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,332.10*5F
2024-07-25T12:51:05.2338849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,332.24*57
2024-07-25T12:51:06.2338278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,332.35*7B
2024-07-25T12:51:07.2358063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,332.47*78
2024-07-25T12:51:08.2413730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,332.41*72
2024-07-25T12:51:09.2332981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,332.16*71
2024-07-25T12:51:10.2400693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,332.17*72
2024-07-25T12:51:11.2398613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,332.19*50
2024-07-25T12:51:12.2305113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,332.28*56
2024-07-25T12:51:13.2394397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,332.47*79
2024-07-25T12:51:14.2392387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,332.39*5E
2024-07-25T12:51:15.2391035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,332.20*50
2024-07-25T12:51:16.2389198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,332.31*7E
2024-07-25T12:51:17.2387183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,332.42*56
2024-07-25T12:51:18.2263611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,332.17*5F
2024-07-25T12:51:19.2418668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,332.06*7F
2024-07-25T12:51:20.2417688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,332.51*55
2024-07-25T12:51:21.2414573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,332.75*5A
2024-07-25T12:51:22.2255732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,332.59*79
2024-07-25T12:51:23.2411832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,332.56*7D
2024-07-25T12:51:24.2408392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,332.71*7C
2024-07-25T12:51:25.2407398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,332.69*5A
2024-07-25T12:51:26.2276441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,332.69*5B
2024-07-25T12:51:27.2326036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,332.92*52
2024-07-25T12:51:28.2322819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,333.07*59
2024-07-25T12:51:29.2321609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,332.77*55
2024-07-25T12:51:30.2319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.66,332.19*59
2024-07-25T12:51:31.2317940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,332.10*50
2024-07-25T12:51:32.2350717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,332.17*57
2024-07-25T12:51:33.2348738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.09,332.32*5E
2024-07-25T12:51:34.2346586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,332.67*78
2024-07-25T12:51:35.2374870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,332.59*75
2024-07-25T12:51:36.2372507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,332.39*70
2024-07-25T12:51:37.2371392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,332.71*78
2024-07-25T12:51:38.2408357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,333.03*56
2024-07-25T12:51:39.2277079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,333.07*56
2024-07-25T12:51:40.2300416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,333.12*79
2024-07-25T12:51:41.2321812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,333.15*5C
2024-07-25T12:51:42.2319589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,332.99*53
2024-07-25T12:51:43.2350595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,332.68*77
2024-07-25T12:51:44.2348738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,332.39*7D
2024-07-25T12:51:45.2346746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,332.17*5E
2024-07-25T12:51:46.2344271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,332.11*56
2024-07-25T12:51:47.2342668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,332.13*72
2024-07-25T12:51:48.2368739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,332.22*7D
2024-07-25T12:51:49.2367905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,332.25*78
2024-07-25T12:51:50.2365518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,331.91*5E
2024-07-25T12:51:51.2363750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,332.02*71
2024-07-25T12:51:52.2362000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,332.66*5D
2024-07-25T12:51:53.2359523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,332.74*5D
2024-07-25T12:51:54.2357673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,332.34*54
2024-07-25T12:51:55.2356082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,332.38*5D
2024-07-25T12:51:56.2392321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,332.75*5A
2024-07-25T12:51:57.2390327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,332.83*5B
2024-07-25T12:51:58.2275574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,332.54*50
2024-07-25T12:51:59.2429823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,332.41*76
2024-07-25T12:52:00.2427030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,332.41*7B
2024-07-25T12:52:01.2425571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,332.32*7D
2024-07-25T12:52:02.2268228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,332.20*50
2024-07-25T12:52:03.2266192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,332.09*56
2024-07-25T12:52:04.2420275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,332.02*77
2024-07-25T12:52:05.2418451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,331.93*5D
2024-07-25T12:52:06.2416301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,331.70*54
2024-07-25T12:52:07.2414280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,331.59*5F
2024-07-25T12:52:08.2290859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,331.64*56
2024-07-25T12:52:09.2342186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,331.61*51
2024-07-25T12:52:10.2340868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,331.47*59
2024-07-25T12:52:11.2364989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,331.51*52
2024-07-25T12:52:12.2363797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,331.52*53
2024-07-25T12:52:13.2362044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,331.51*7B
2024-07-25T12:52:14.2360096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,331.84*5D
2024-07-25T12:52:15.2358024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,332.14*54
2024-07-25T12:52:16.2354816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,331.95*72
2024-07-25T12:52:17.2354637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,331.73*79
2024-07-25T12:52:18.2389762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,331.93*75
2024-07-25T12:52:19.2419627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,332.13*50
2024-07-25T12:52:20.2287095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.13,332.31*73
2024-07-25T12:52:21.2285266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,332.64*59
2024-07-25T12:52:22.2282661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,332.59*7F
2024-07-25T12:52:23.2436007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,332.32*7B
2024-07-25T12:52:24.2434953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,332.41*74
2024-07-25T12:52:25.2276629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,332.71*5A
2024-07-25T12:52:26.2306997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.44,332.91*5C
2024-07-25T12:52:27.2305360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,332.92*7F
2024-07-25T12:52:28.2361907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,332.97*5D
2024-07-25T12:52:29.2388435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,332.98*5D
2024-07-25T12:52:30.2386676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,332.62*5E
2024-07-25T12:52:31.2384520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,332.25*7F
2024-07-25T12:52:32.2381802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,332.23*58
2024-07-25T12:52:33.2380371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,332.18*59
2024-07-25T12:52:34.2379189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,332.29*77
2024-07-25T12:52:35.2376352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,332.48*76
2024-07-25T12:52:36.2404668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,332.44*79
2024-07-25T12:52:37.2404498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,332.52*7A
2024-07-25T12:52:38.2401648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,332.77*54
2024-07-25T12:52:39.2399904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,332.87*5D
2024-07-25T12:52:40.2397790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,332.86*73
2024-07-25T12:52:41.2397134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,332.86*7A
2024-07-25T12:52:42.2394680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,332.80*78
2024-07-25T12:52:43.2392680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,332.66*71
2024-07-25T12:52:44.2264284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,332.63*7B
2024-07-25T12:52:45.2419623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,332.55*5E
2024-07-25T12:52:46.2312050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,332.39*5D
2024-07-25T12:52:47.2310405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,332.15*57
2024-07-25T12:52:48.2308219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,331.94*75
2024-07-25T12:52:49.2306632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,332.23*54
2024-07-25T12:52:50.2304391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.47,332.54*59
2024-07-25T12:52:51.2302591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.14,332.47*78
2024-07-25T12:52:52.2299342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,332.56*57
2024-07-25T12:52:53.2298489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,332.71*7F
2024-07-25T12:52:54.2296915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,332.52*7B
2024-07-25T12:52:55.2293177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,332.48*58
2024-07-25T12:52:56.2315749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,332.57*54
2024-07-25T12:52:57.2315583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,332.38*77
2024-07-25T12:52:58.2311966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.95,332.12*5F
2024-07-25T12:52:59.2309770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.73,332.06*54
2024-07-25T12:53:00.2309068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,332.11*7E
2024-07-25T12:53:01.2335058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,331.84*56
2024-07-25T12:53:02.2334084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,331.51*56
2024-07-25T12:53:03.2330908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,331.71*7C
2024-07-25T12:53:04.2330128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,332.05*57
2024-07-25T12:53:05.2354531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,331.92*5E
2024-07-25T12:53:06.2389439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,331.69*76
2024-07-25T12:53:07.2386813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,331.72*55
2024-07-25T12:53:08.2385023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,331.87*5D
2024-07-25T12:53:09.2383337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.16,331.98*7D
2024-07-25T12:53:10.2402747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,331.89*5D
2024-07-25T12:53:11.2400186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,331.75*57
2024-07-25T12:53:12.2420749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,331.48*7A
2024-07-25T12:53:13.2418230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,331.71*72
2024-07-25T12:53:14.2298374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,332.21*50
2024-07-25T12:53:15.2316019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.31,332.29*73
2024-07-25T12:53:16.2398569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,332.25*72
2024-07-25T12:53:17.2396684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,332.25*70
2024-07-25T12:53:18.2395580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,332.21*79
2024-07-25T12:53:19.2393103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,331.99*7A
2024-07-25T12:53:20.2391106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,331.77*54
2024-07-25T12:53:21.2388761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,331.86*56
2024-07-25T12:53:22.2387511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,332.05*59
2024-07-25T12:53:23.2419825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,332.19*59
2024-07-25T12:53:24.2418337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,332.27*50
2024-07-25T12:53:25.2469350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,332.11*59
2024-07-25T12:53:26.2414038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,331.73*58
2024-07-25T12:53:27.2413028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,331.71*53
2024-07-25T12:53:28.2410843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,332.08*5E
2024-07-25T12:53:29.2279750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.06,332.11*74
2024-07-25T12:53:30.2276227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,331.82*74
2024-07-25T12:53:31.2313656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,332.04*5A
2024-07-25T12:53:32.2311707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,332.32*7D
2024-07-25T12:53:33.2374773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,332.05*7C
2024-07-25T12:53:34.2372870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,331.99*74
2024-07-25T12:53:35.2371055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,332.21*70
2024-07-25T12:53:36.2368807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,332.20*5F
2024-07-25T12:53:37.2366893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,332.11*76
2024-07-25T12:53:38.2365617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,332.32*50
2024-07-25T12:53:39.2362293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.05,332.52*57
2024-07-25T12:53:40.2360226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.53,332.29*70
2024-07-25T12:53:41.2358053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,331.96*5F
2024-07-25T12:53:42.2357090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,331.96*50
2024-07-25T12:53:43.2354984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,332.03*79
2024-07-25T12:53:44.2353543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,331.94*74
2024-07-25T12:53:45.2351140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.19,331.94*7E
2024-07-25T12:53:46.2392926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,332.04*5A
2024-07-25T12:53:47.2391278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,331.96*57
2024-07-25T12:53:48.2421266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,331.70*7B
2024-07-25T12:53:49.2420128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,331.76*7A
2024-07-25T12:53:50.2417401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,332.12*59
2024-07-25T12:53:51.2415871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,332.25*53
2024-07-25T12:53:52.2412955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,332.16*7B
2024-07-25T12:53:53.2412265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,332.28*54
2024-07-25T12:53:54.2312603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,332.54*50
2024-07-25T12:53:55.2310408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,332.49*7C
2024-07-25T12:53:56.2309314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,332.18*50
2024-07-25T12:53:57.2306513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.41,332.06*51
2024-07-25T12:53:58.2304633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,332.14*7C
2024-07-25T12:53:59.2373780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,332.07*70
2024-07-25T12:54:00.2371468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,331.92*5E
2024-07-25T12:54:01.2370040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,332.06*7D
2024-07-25T12:54:02.2391002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,332.09*58
2024-07-25T12:54:03.2351243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,332.04*53
2024-07-25T12:54:04.2370080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,332.13*55
2024-07-25T12:54:05.2366712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,332.12*58
2024-07-25T12:54:06.2365598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,332.16*53
2024-07-25T12:54:07.2363848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,332.19*5B
2024-07-25T12:54:08.2361315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.51,332.03*75
2024-07-25T12:54:09.2359773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,331.99*5E
2024-07-25T12:54:10.2357986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,332.05*53
2024-07-25T12:54:11.2355952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,331.99*79
2024-07-25T12:54:12.2374016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,331.82*5A
2024-07-25T12:54:13.2371238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,331.71*54
2024-07-25T12:54:14.2370019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,331.69*5C
2024-07-25T12:54:15.2367850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,331.85*5E
2024-07-25T12:54:16.2366557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,331.88*56
2024-07-25T12:54:17.2364035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,331.74*72
2024-07-25T12:54:18.2362090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,331.75*73
2024-07-25T12:54:19.2382497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,332.00*57
2024-07-25T12:54:20.2380618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,332.35*53
2024-07-25T12:54:21.2411480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,332.32*5A
2024-07-25T12:54:22.2409733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,332.16*53
2024-07-25T12:54:23.2406949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,332.41*55
2024-07-25T12:54:24.2405430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,332.51*50
2024-07-25T12:54:25.2403123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,332.21*50
2024-07-25T12:54:26.2401921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,332.07*7E
2024-07-25T12:54:27.2399752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,332.28*5A
2024-07-25T12:54:28.2397978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,332.36*5F
2024-07-25T12:54:29.2395101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,332.16*72
2024-07-25T12:54:30.2393557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,332.14*55
2024-07-25T12:54:31.2391931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,332.16*54
2024-07-25T12:54:32.2389977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,332.14*5E
2024-07-25T12:54:33.2387748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,332.15*7E
2024-07-25T12:54:34.2385678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,331.98*53
2024-07-25T12:54:35.2382685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,331.93*5E
2024-07-25T12:54:36.2381919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,332.20*5E
2024-07-25T12:54:37.2292574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,332.51*59
2024-07-25T12:54:38.2291091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,332.32*52
2024-07-25T12:54:39.2289098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,331.91*59
2024-07-25T12:54:40.2443705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,331.90*74
2024-07-25T12:54:41.2439873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,332.15*55
2024-07-25T12:54:42.2338643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,332.12*58
2024-07-25T12:54:43.2336788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,331.86*71
2024-07-25T12:54:44.2334903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,331.97*7A
2024-07-25T12:54:45.2418635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,332.18*59
2024-07-25T12:54:46.2416196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,331.96*58
2024-07-25T12:54:47.2345373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,331.82*70
2024-07-25T12:54:48.2345019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,332.33*5D
2024-07-25T12:54:49.2342494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,332.63*54
2024-07-25T12:54:50.2340009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,332.27*5F
2024-07-25T12:54:51.2337699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,332.50*54
2024-07-25T12:54:52.2335255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,332.92*5C
2024-07-25T12:54:53.2334051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,332.77*7C
2024-07-25T12:54:54.2332932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,332.56*7D
2024-07-25T12:54:55.2330375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,332.55*7E
2024-07-25T12:54:56.2329027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.17,332.56*78
2024-07-25T12:54:57.2363071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.56,332.61*79
2024-07-25T12:54:58.2390542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,332.72*70
2024-07-25T12:54:59.2389190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,332.66*5E
2024-07-25T12:55:00.2386557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,332.41*70
2024-07-25T12:55:01.2384884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,332.21*78
2024-07-25T12:55:02.2382464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,332.18*59
2024-07-25T12:55:03.2380506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,332.21*76
2024-07-25T12:55:04.2378657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.17,332.17*7F
2024-07-25T12:55:05.2413311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,332.07*5D
2024-07-25T12:55:06.2411886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,332.20*76
2024-07-25T12:55:07.2292145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,332.28*7C
2024-07-25T12:55:08.2288325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,332.17*71
2024-07-25T12:55:09.2309632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,332.05*56
2024-07-25T12:55:10.2308059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,332.17*76
2024-07-25T12:55:11.2306769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,332.23*74
2024-07-25T12:55:12.2304475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,332.13*7A
2024-07-25T12:55:13.2328434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,332.26*56
2024-07-25T12:55:14.2326436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,332.62*52
2024-07-25T12:55:15.2324522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.09,332.77*77
2024-07-25T12:55:16.2322281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,332.79*76
2024-07-25T12:55:17.2385980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,332.91*72
2024-07-25T12:55:18.2384471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,333.02*71
2024-07-25T12:55:19.2420184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,332.84*56
2024-07-25T12:55:20.2329806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,332.78*57
2024-07-25T12:55:21.2329100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,332.98*5F
2024-07-25T12:55:22.2383501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,332.87*55
2024-07-25T12:55:23.2381248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,332.78*71
2024-07-25T12:55:24.2407308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,333.00*78
2024-07-25T12:55:25.2405765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,333.08*51
2024-07-25T12:55:26.2403689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,332.83*7C
2024-07-25T12:55:27.2401678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.00,332.54*52
2024-07-25T12:55:28.2301482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,332.58*72
2024-07-25T12:55:29.2299835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,332.85*5D
2024-07-25T12:55:30.2297720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,332.88*55
2024-07-25T12:55:31.2295558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,332.75*5F
2024-07-25T12:55:32.2294071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,332.78*54
2024-07-25T12:55:33.2291382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,332.69*57
2024-07-25T12:55:34.2289917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,332.47*5B
2024-07-25T12:55:35.2327961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,332.44*5F
2024-07-25T12:55:36.2325023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,332.55*53
2024-07-25T12:55:37.2347054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,332.58*55
2024-07-25T12:55:38.2344501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,332.50*57
2024-07-25T12:55:39.2374556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,332.44*50
2024-07-25T12:55:40.2392224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,332.40*51
2024-07-25T12:55:41.2389266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,332.22*5F
2024-07-25T12:55:42.2389125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,332.13*51
2024-07-25T12:55:43.2386695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,332.17*7D
2024-07-25T12:55:44.2384263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,332.21*7F
2024-07-25T12:55:45.2381591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,332.45*56
2024-07-25T12:55:46.2380291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.13,332.52*50
2024-07-25T12:55:47.2378772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,332.37*5E
2024-07-25T12:55:48.2376189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,332.54*7D
2024-07-25T12:55:49.2425575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,332.76*70
2024-07-25T12:55:50.2373232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,332.60*55
2024-07-25T12:55:51.2370667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,332.71*55
2024-07-25T12:55:52.2402958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,333.02*50
2024-07-25T12:55:53.2400875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,332.83*77
2024-07-25T12:55:54.2400951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,332.46*5A
2024-07-25T12:55:55.2398391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,332.45*5D
2024-07-25T12:55:56.2400704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,332.51*5C
2024-07-25T12:55:57.2394698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,332.31*5A
2024-07-25T12:55:58.2392650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,332.23*52
2024-07-25T12:55:59.2390340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,332.49*50
2024-07-25T12:56:00.2388459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,332.49*5C
2024-07-25T12:56:01.2442051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,332.27*51
2024-07-25T12:56:02.2282916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,332.31*74
2024-07-25T12:56:03.2450351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,332.27*59
2024-07-25T12:56:04.2435921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,332.13*79
2024-07-25T12:56:05.2433331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,332.00*72
2024-07-25T12:56:06.2315839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,331.97*71
2024-07-25T12:56:07.2334389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,332.07*50
2024-07-25T12:56:08.2331657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,332.19*76
2024-07-25T12:56:09.2406420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,332.24*50
2024-07-25T12:56:10.2356414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,332.16*73
2024-07-25T12:56:11.2354549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,332.04*79
2024-07-25T12:56:12.2353067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,332.10*73
2024-07-25T12:56:13.2381507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,332.27*5D
2024-07-25T12:56:14.2379203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,332.31*5B
2024-07-25T12:56:15.2377398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,332.30*5D
2024-07-25T12:56:16.2376229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,332.44*74
2024-07-25T12:56:17.2373254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,332.56*79
2024-07-25T12:56:18.2371390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,332.34*7C
2024-07-25T12:56:19.2369200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,332.19*74
2024-07-25T12:56:20.2367894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,332.26*54
2024-07-25T12:56:21.2366005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,332.18*53
2024-07-25T12:56:22.2402803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,332.22*56
2024-07-25T12:56:23.2400361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,332.56*58
2024-07-25T12:56:24.2399184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,332.67*50
2024-07-25T12:56:25.2396626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,332.24*7C
2024-07-25T12:56:26.2313738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,331.97*7F
2024-07-25T12:56:27.2343736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,332.21*72
2024-07-25T12:56:28.2341526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,332.43*58
2024-07-25T12:56:29.2340070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,332.29*7E
2024-07-25T12:56:30.2337485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,332.16*52
2024-07-25T12:56:31.2335502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,332.09*7F
2024-07-25T12:56:32.2333571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,331.78*74
2024-07-25T12:56:33.2330696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,331.74*72
2024-07-25T12:56:34.2330276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,332.19*56
2024-07-25T12:56:35.2327982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,332.39*5A
2024-07-25T12:56:36.2326139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,332.32*56
2024-07-25T12:56:37.2324162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,332.26*58
2024-07-25T12:56:38.2322008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,332.20*73
2024-07-25T12:56:39.2346087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,332.09*7C
2024-07-25T12:56:40.2373616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,331.95*59
2024-07-25T12:56:41.2372394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,332.00*51
2024-07-25T12:56:42.2370746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,331.96*52
2024-07-25T12:56:43.2369281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,331.88*53
2024-07-25T12:56:44.2392424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,331.88*51
2024-07-25T12:56:45.2390089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,331.89*58
2024-07-25T12:56:46.2389355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,331.80*57
2024-07-25T12:56:47.2386929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,331.74*5D
2024-07-25T12:56:48.2384891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,331.95*50
2024-07-25T12:56:49.2382933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,332.10*5B
2024-07-25T12:56:50.2429480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,332.18*75
2024-07-25T12:56:51.2427590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,332.32*78
2024-07-25T12:56:52.2425103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,332.31*72
2024-07-25T12:56:53.2423352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,332.25*74
2024-07-25T12:56:54.2421407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,332.43*78
2024-07-25T12:56:55.2418663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,332.48*53
2024-07-25T12:56:56.2417536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,332.30*78
2024-07-25T12:56:57.2414757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,332.03*50
2024-07-25T12:56:58.2443451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,332.02*7B
2024-07-25T12:56:59.2311537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,332.26*52
2024-07-25T12:57:00.2310181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,332.33*53
2024-07-25T12:57:01.2309252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,332.35*5D
2024-07-25T12:57:02.2462668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,332.48*70
2024-07-25T12:57:03.2461523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,332.58*77
2024-07-25T12:57:04.2458996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,332.64*7B
2024-07-25T12:57:05.2456068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,332.71*7D
2024-07-25T12:57:06.2298195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,332.50*5A
2024-07-25T12:57:07.2296932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,332.45*50
2024-07-25T12:57:08.2293991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,332.81*5B
2024-07-25T12:57:09.2292220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,332.97*5F
2024-07-25T12:57:10.2447152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,332.72*78
2024-07-25T12:57:11.2319064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,332.64*74
2024-07-25T12:57:12.2316788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,332.70*7B
2024-07-25T12:57:13.2335186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,332.67*56
2024-07-25T12:57:14.2352440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,332.64*5C
2024-07-25T12:57:15.2350630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,332.67*5E
2024-07-25T12:57:16.2348007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,332.65*78
2024-07-25T12:57:17.2345670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,332.52*7F
2024-07-25T12:57:18.2343699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,332.38*7F
2024-07-25T12:57:19.2342642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,332.50*5E
2024-07-25T12:57:20.2339586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,332.46*50
2024-07-25T12:57:21.2338167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,332.15*7F
2024-07-25T12:57:22.2372935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,332.27*7D
2024-07-25T12:57:23.2370646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,332.53*59
2024-07-25T12:57:24.2368453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,332.37*50
2024-07-25T12:57:25.2366767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,332.49*52
2024-07-25T12:57:26.2363744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,332.61*53
2024-07-25T12:57:27.2419756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,332.53*7A
2024-07-25T12:57:28.2418339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,332.57*78
2024-07-25T12:57:29.2454582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,332.58*75
2024-07-25T12:57:30.2334366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,332.62*7E
2024-07-25T12:57:31.2331448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,332.81*5A
2024-07-25T12:57:32.2329063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,332.86*58
2024-07-25T12:57:33.2345881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,332.72*57
2024-07-25T12:57:34.2343710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,332.65*7A
2024-07-25T12:57:35.2341506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,332.43*71
2024-07-25T12:57:36.2338768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,332.13*7F
2024-07-25T12:57:37.2337842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,332.08*5E
2024-07-25T12:57:38.2335927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,332.33*52
2024-07-25T12:57:39.2333200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,332.53*5D
2024-07-25T12:57:40.2331544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,332.60*55
2024-07-25T12:57:41.2329958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,332.59*72
2024-07-25T12:57:42.2327003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,332.51*79
2024-07-25T12:57:43.2326093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,332.44*71
2024-07-25T12:57:44.2323839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,332.58*5A
2024-07-25T12:57:45.2322440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,332.78*50
2024-07-25T12:57:46.2318993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,332.86*5F
2024-07-25T12:57:47.2370368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,332.98*78
2024-07-25T12:57:48.2413615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,332.94*75
2024-07-25T12:57:49.2449603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,332.79*7D
2024-07-25T12:57:50.2320022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,332.53*71
2024-07-25T12:57:51.2318237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,332.54*57
2024-07-25T12:57:52.2316786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,332.72*56
2024-07-25T12:57:53.2314415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,332.62*50
2024-07-25T12:57:54.2313453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,332.38*5F
2024-07-25T12:57:55.2335039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,332.25*53
2024-07-25T12:57:56.2333292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,332.35*5B
2024-07-25T12:57:57.2331463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,332.43*51
2024-07-25T12:57:58.2329280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,332.59*5B
2024-07-25T12:57:59.2327288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,332.58*5B
2024-07-25T12:58:00.2324806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,332.37*78
2024-07-25T12:58:01.2384346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,332.19*71
2024-07-25T12:58:02.2382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,332.26*71
2024-07-25T12:58:03.2380635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,332.38*5A
2024-07-25T12:58:04.2377507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,332.34*59
2024-07-25T12:58:05.2444247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,332.42*7B
2024-07-25T12:58:06.2442221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.65,332.50*76
2024-07-25T12:58:07.2441269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,332.39*79
2024-07-25T12:58:08.2438748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,332.26*79
2024-07-25T12:58:09.2437390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,332.23*55
2024-07-25T12:58:10.2311017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,332.32*5A
2024-07-25T12:58:11.2293139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,332.39*58
2024-07-25T12:58:12.2446739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,332.35*76
2024-07-25T12:58:13.2444734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,332.26*7D
2024-07-25T12:58:14.2328641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,332.10*70
2024-07-25T12:58:15.2326909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,332.13*56
2024-07-25T12:58:16.2398636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,332.28*5F
2024-07-25T12:58:17.2397039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,332.44*51
2024-07-25T12:58:18.2426105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,332.73*5A
2024-07-25T12:58:19.2424997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,332.75*53
2024-07-25T12:58:20.2465068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.47,332.47*78
2024-07-25T12:58:21.2432397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,332.30*74
2024-07-25T12:58:22.2431313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,332.49*79
2024-07-25T12:58:23.2428522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,332.59*57
2024-07-25T12:58:24.2427109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,332.58*5B
2024-07-25T12:58:25.2424979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,332.30*51
2024-07-25T12:58:26.2421542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,332.11*59
2024-07-25T12:58:27.2446848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,332.17*7B
2024-07-25T12:58:28.2445661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,332.18*58
2024-07-25T12:58:29.2443758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,332.15*5C
2024-07-25T12:58:30.2441686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,332.11*5A
2024-07-25T12:58:31.2439881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,332.31*7A
2024-07-25T12:58:32.2437977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,332.49*5D
2024-07-25T12:58:33.2435745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,332.40*50
2024-07-25T12:58:34.2328546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,332.32*5D
2024-07-25T12:58:35.2326780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,332.45*5B
2024-07-25T12:58:36.2325417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,332.49*7E
2024-07-25T12:58:37.2323490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,332.36*72
2024-07-25T12:58:38.2321321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,332.20*78
2024-07-25T12:58:39.2319406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,332.22*75
2024-07-25T12:58:40.2316532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,332.12*5D
2024-07-25T12:58:41.2314679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,332.12*53
2024-07-25T12:58:42.2312793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,332.34*51
2024-07-25T12:58:43.2466668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,332.34*7B
2024-07-25T12:58:44.2464692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,332.05*78
2024-07-25T12:58:45.2462778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,332.09*73
2024-07-25T12:58:46.2305487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,332.48*5A
2024-07-25T12:58:47.2303439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,332.65*59
2024-07-25T12:58:48.2301204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,332.53*5E
2024-07-25T12:58:49.2455452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,332.43*7B
2024-07-25T12:58:50.2452528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,332.29*7C
2024-07-25T12:58:51.2450644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,332.19*79
2024-07-25T12:58:52.2449492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,332.39*5C
2024-07-25T12:58:53.2445672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,332.70*57
2024-07-25T12:58:54.2309285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,332.58*5B
2024-07-25T12:58:55.2463933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,332.40*71
2024-07-25T12:58:56.2462105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,332.60*74
2024-07-25T12:58:57.2460185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,332.66*55
2024-07-25T12:58:58.2302970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,332.55*52
2024-07-25T12:58:59.2301639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,332.50*53
2024-07-25T12:59:00.2299191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,332.42*5D
2024-07-25T12:59:01.2453081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,332.29*74
2024-07-25T12:59:02.2450942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,332.16*7B
2024-07-25T12:59:03.2448719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,332.00*79
2024-07-25T12:59:04.2323208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,331.91*5C
2024-07-25T12:59:05.2320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,331.95*5D
2024-07-25T12:59:06.2353729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,331.98*7F
2024-07-25T12:59:07.2406004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,332.00*71
2024-07-25T12:59:08.2404354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,332.05*7C
2024-07-25T12:59:09.2402252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,332.09*58
2024-07-25T12:59:10.2329632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,332.11*54
2024-07-25T12:59:11.2326929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,332.17*5A
2024-07-25T12:59:12.2326084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,332.28*52
2024-07-25T12:59:13.2324382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,332.34*50
2024-07-25T12:59:14.2322142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,332.32*7B
2024-07-25T12:59:15.2360576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,332.37*7C
2024-07-25T12:59:16.2358158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,332.25*56
2024-07-25T12:59:17.2355940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,331.96*7C
2024-07-25T12:59:18.2389854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,332.17*7D
2024-07-25T12:59:19.2387542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,332.29*7D
2024-07-25T12:59:20.2385452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,331.99*57
2024-07-25T12:59:21.2384233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,331.77*7F
2024-07-25T12:59:22.2408036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,331.78*70
2024-07-25T12:59:23.2405431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,331.92*59
2024-07-25T12:59:24.2447727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.59,332.22*56
2024-07-25T12:59:25.2310199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,332.41*55
2024-07-25T12:59:26.2465210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,332.45*75
2024-07-25T12:59:27.2462390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,332.59*71
2024-07-25T12:59:28.2460850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,332.55*74
2024-07-25T12:59:29.2458548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,332.33*5F
2024-07-25T12:59:30.2340945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,332.23*70
2024-07-25T12:59:31.2452251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,332.13*7C
2024-07-25T12:59:32.2451691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,332.08*70
2024-07-25T12:59:33.2449108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,332.11*54
2024-07-25T12:59:34.2315177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,331.83*58
2024-07-25T12:59:35.2343968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,331.61*58
2024-07-25T12:59:36.2340942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,331.73*56
2024-07-25T12:59:37.2299070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,331.64*53
2024-07-25T12:59:38.2452223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,331.73*58
2024-07-25T12:59:39.2316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,332.04*59
2024-07-25T12:59:40.2390150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,332.05*56
2024-07-25T12:59:41.2387267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,331.93*5C
2024-07-25T12:59:42.2385357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,332.03*75
2024-07-25T12:59:43.2384474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,332.20*50
2024-07-25T12:59:44.2381391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,332.10*51
2024-07-25T12:59:45.2380088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,331.93*72
2024-07-25T12:59:46.2405573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,332.14*53
2024-07-25T12:59:47.2311102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,332.27*5F
2024-07-25T12:59:48.2308576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,332.23*57
2024-07-25T12:59:49.2462414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,332.17*78
2024-07-25T12:59:50.2461101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,332.13*7E
2024-07-25T12:59:51.2459068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,332.08*77
2024-07-25T12:59:52.2456838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,331.89*7A
2024-07-25T12:59:53.2454632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,331.69*72
2024-07-25T12:59:54.2364211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,331.75*5D
2024-07-25T12:59:55.2399865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,331.86*51
2024-07-25T12:59:56.2426666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,331.93*5F
2024-07-25T12:59:57.2424754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,332.08*59
2024-07-25T12:59:58.2331741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,332.16*73
2024-07-25T12:59:59.2329187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,332.09*7B
2024-07-25T13:00:00.2328174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,331.99*75
2024-07-25T13:00:01.2326018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,331.98*5C
2024-07-25T13:00:02.2352486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,332.11*5C
2024-07-25T13:00:03.2384970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.62,332.43*55
2024-07-25T13:00:04.2383677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,332.34*5E
2024-07-25T13:00:05.2381663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,331.85*59
2024-07-25T13:00:06.2379799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,331.67*7A
2024-07-25T13:00:07.2377961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,331.75*7B
2024-07-25T13:00:08.2375671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,331.72*56
2024-07-25T13:00:09.2391683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,331.74*51
2024-07-25T13:00:10.2333445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,331.91*7C
2024-07-25T13:00:11.2330631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,332.13*7A
2024-07-25T13:00:12.2422775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,332.12*7C
2024-07-25T13:00:13.2421671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,331.88*7A
2024-07-25T13:00:14.2418415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,331.82*7C
2024-07-25T13:00:15.2416708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,331.93*5A
2024-07-25T13:00:16.2414967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.96,332.11*5E
2024-07-25T13:00:17.2412700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,332.16*50
2024-07-25T13:00:18.2411249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,331.98*7D
2024-07-25T13:00:19.2409558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,331.80*73
2024-07-25T13:00:20.2406970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,331.96*5E
2024-07-25T13:00:21.2404993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,332.06*53
2024-07-25T13:00:22.2402789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,331.81*70
2024-07-25T13:00:23.2401629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,331.74*77
2024-07-25T13:00:24.2398533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,332.11*59
2024-07-25T13:00:25.2397597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,332.31*58
2024-07-25T13:00:26.2420838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,332.12*7D
2024-07-25T13:00:27.2418476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,332.10*7E
2024-07-25T13:00:28.2330983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,332.20*7B
2024-07-25T13:00:29.2368482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,331.94*72
2024-07-25T13:00:30.2366915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,331.59*70
2024-07-25T13:00:31.2364815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,331.56*54
2024-07-25T13:00:32.2363345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,331.69*7F
2024-07-25T13:00:33.2359992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,331.74*7D
2024-07-25T13:00:34.2357510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,331.80*59
2024-07-25T13:00:35.2357163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,331.83*57
2024-07-25T13:00:36.2354339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,331.82*5F
2024-07-25T13:00:37.2353056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,331.81*59
2024-07-25T13:00:38.2350939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,332.15*5E
2024-07-25T13:00:39.2349549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,332.59*51
2024-07-25T13:00:40.2346246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,332.50*57
2024-07-25T13:00:41.2344955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,332.19*5E
2024-07-25T13:00:42.2342871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,331.97*5C
2024-07-25T13:00:43.2341752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,331.79*77
2024-07-25T13:00:44.2338260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,331.59*5F
2024-07-25T13:00:45.2337386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,331.61*54
2024-07-25T13:00:46.2334662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,331.78*5D
2024-07-25T13:00:47.2333855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,331.82*5C
2024-07-25T13:00:48.2331697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,331.87*74
2024-07-25T13:00:49.2328535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,332.14*74
2024-07-25T13:00:50.2349508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,332.12*7D
2024-07-25T13:00:51.2347806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,331.89*7B
2024-07-25T13:00:52.2345543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,332.20*55
2024-07-25T13:00:53.2343166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,332.87*52
2024-07-25T13:00:54.2341599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.11,333.01*52
2024-07-25T13:00:55.2339717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,332.69*7F
2024-07-25T13:00:56.2337821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.20,332.55*7A
2024-07-25T13:00:57.2336125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,332.45*7F
2024-07-25T13:00:58.2364534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,332.01*7E
2024-07-25T13:00:59.2363492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,331.83*59
2024-07-25T13:01:00.2361423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,332.08*5E
2024-07-25T13:01:01.2394485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,332.16*58
2024-07-25T13:01:02.2417315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,332.03*79
2024-07-25T13:01:03.2415102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,332.10*73
2024-07-25T13:01:04.2411992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,332.08*7E
2024-07-25T13:01:05.2411359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,331.95*7E
2024-07-25T13:01:06.2409041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,332.14*55
2024-07-25T13:01:07.2426329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,332.37*51
2024-07-25T13:01:08.2424117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,332.43*51
2024-07-25T13:01:09.2421249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,332.30*74
2024-07-25T13:01:10.2420054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,332.13*75
2024-07-25T13:01:11.2418208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,332.06*79
2024-07-25T13:01:12.2449803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.32,332.19*59
2024-07-25T13:01:13.2339732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.76,332.61*51
2024-07-25T13:01:14.2336565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,332.85*5C
2024-07-25T13:01:15.2336422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,332.67*59
2024-07-25T13:01:16.2352115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,332.52*76
2024-07-25T13:01:17.2350449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,332.47*71
2024-07-25T13:01:18.2348372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,332.64*55
2024-07-25T13:01:19.2346227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,332.85*5B
2024-07-25T13:01:20.2343771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,332.75*7D
2024-07-25T13:01:21.2342177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,332.70*7A
2024-07-25T13:01:22.2340274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,332.76*72
2024-07-25T13:01:23.2355779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,332.44*7E
2024-07-25T13:01:24.2353087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,332.15*73
2024-07-25T13:01:25.2351327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,332.33*5A
2024-07-25T13:01:26.2439734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,332.37*51
2024-07-25T13:01:27.2438270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,332.39*5E
2024-07-25T13:01:28.2437069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,332.62*77
2024-07-25T13:01:29.2434567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,332.40*7B
2024-07-25T13:01:30.2432080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,332.01*7C
2024-07-25T13:01:31.2430528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,332.39*5F
2024-07-25T13:01:32.2428769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,332.67*5D
2024-07-25T13:01:33.2426701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,332.36*51
2024-07-25T13:01:34.2424873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,332.30*56
2024-07-25T13:01:35.2423285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,332.60*7F
2024-07-25T13:01:36.2419805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,332.49*59
2024-07-25T13:01:37.2435510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,332.09*56
2024-07-25T13:01:38.2433364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,332.16*55
2024-07-25T13:01:39.2431515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,332.37*56
2024-07-25T13:01:40.2309089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,332.20*58
2024-07-25T13:01:41.2462394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,331.91*54
2024-07-25T13:01:42.2460913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,331.94*7D
2024-07-25T13:01:43.2459038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,331.85*58
2024-07-25T13:01:44.2337380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,331.58*59
2024-07-25T13:01:45.2336333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,331.65*50
2024-07-25T13:01:46.2332906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,331.86*7D
2024-07-25T13:01:47.2332212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,331.74*78
2024-07-25T13:01:48.2329762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,331.58*7D
2024-07-25T13:01:49.2352480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,331.67*51
2024-07-25T13:01:50.2392896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,331.73*5B
2024-07-25T13:01:51.2390841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,331.68*57
2024-07-25T13:01:52.2387907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,331.65*52
2024-07-25T13:01:53.2385475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,331.68*72
2024-07-25T13:01:54.2421487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,331.79*7A
2024-07-25T13:01:55.2472225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,331.77*7E
2024-07-25T13:01:56.2343142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,331.80*70
2024-07-25T13:01:57.2312703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,332.19*5F
2024-07-25T13:01:58.2309504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,332.29*51
2024-07-25T13:01:59.2464782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,332.02*73
2024-07-25T13:02:00.2462031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,332.06*7F
2024-07-25T13:02:01.2461515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,332.06*7F
2024-07-25T13:02:02.2386543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,331.84*7C
2024-07-25T13:02:03.2337135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,331.73*55
2024-07-25T13:02:04.2464602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,331.84*5A
2024-07-25T13:02:05.2373808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,332.05*52
2024-07-25T13:02:06.2398571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,332.16*56
2024-07-25T13:02:07.2396710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,332.41*5D
2024-07-25T13:02:08.2394689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,332.56*7C
2024-07-25T13:02:09.2392896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,332.49*70
2024-07-25T13:02:10.2424773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,332.38*70
2024-07-25T13:02:11.2452441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,332.71*52
2024-07-25T13:02:12.2450937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,333.04*52
2024-07-25T13:02:13.2447476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,332.83*71
2024-07-25T13:02:14.2446729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,332.58*74
2024-07-25T13:02:15.2444268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,332.60*7C
2024-07-25T13:02:16.2442205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,332.67*74
2024-07-25T13:02:17.2440573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,332.56*50
2024-07-25T13:02:18.2317986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,332.36*56
2024-07-25T13:02:19.2316069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,332.39*59
2024-07-25T13:02:20.2362819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,332.57*5E
2024-07-25T13:02:21.2361176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,332.48*75
2024-07-25T13:02:22.2381582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,332.10*7E
2024-07-25T13:02:23.2379595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,331.82*54
2024-07-25T13:02:24.2376069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,331.95*5E
2024-07-25T13:02:25.2375624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,332.11*55
2024-07-25T13:02:26.2399747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,332.05*51
2024-07-25T13:02:27.2397531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,332.03*70
2024-07-25T13:02:28.2395546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,332.13*73
2024-07-25T13:02:29.2392122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,332.29*59
2024-07-25T13:02:30.2391109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,332.46*59
2024-07-25T13:02:31.2388917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,332.39*5A
2024-07-25T13:02:32.2387208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,332.25*79
2024-07-25T13:02:33.2386087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,332.20*7A
2024-07-25T13:02:34.2383226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,332.13*7E
2024-07-25T13:02:35.2381431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,332.10*57
2024-07-25T13:02:36.2415840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,332.08*5E
2024-07-25T13:02:37.2414362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,332.12*59
2024-07-25T13:02:38.2338585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,332.09*5B
2024-07-25T13:02:39.2337829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,331.91*77
2024-07-25T13:02:40.2335110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,331.98*53
2024-07-25T13:02:41.2333612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.82,332.15*5B
2024-07-25T13:02:42.2331456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,331.87*5C
2024-07-25T13:02:43.2425190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,332.01*7A
2024-07-25T13:02:44.2422702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,332.64*51
2024-07-25T13:02:45.2420379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,332.70*53
2024-07-25T13:02:46.2419175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,332.33*52
2024-07-25T13:02:47.2460398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,332.26*74
2024-07-25T13:02:48.2458947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,332.37*7E
2024-07-25T13:02:49.2429307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,332.47*58
2024-07-25T13:02:50.2361986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,332.39*5C
2024-07-25T13:02:51.2359696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,332.15*54
2024-07-25T13:02:52.2440410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,331.96*76
2024-07-25T13:02:53.2481991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,331.94*79
2024-07-25T13:02:54.2479524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,331.96*74
2024-07-25T13:02:55.2477838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,332.01*5B
2024-07-25T13:02:56.2474405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,331.93*56
2024-07-25T13:02:57.2473048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,331.98*78
2024-07-25T13:02:58.2471543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,331.95*71
2024-07-25T13:02:59.2332753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,331.85*54
2024-07-25T13:03:00.2331160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,332.07*7C
2024-07-25T13:03:01.2329257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,332.14*5C
2024-07-25T13:03:02.2326192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,332.05*5B
2024-07-25T13:03:03.2481289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,332.34*7E
2024-07-25T13:03:04.2323367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,332.60*57
2024-07-25T13:03:05.2342764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,332.73*5C
2024-07-25T13:03:06.2341011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,332.75*54
2024-07-25T13:03:07.2410896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,332.57*79
2024-07-25T13:03:08.2409032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,332.57*76
2024-07-25T13:03:09.2449948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,332.68*7B
2024-07-25T13:03:10.2449503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,332.64*57
2024-07-25T13:03:11.2446291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,332.54*52
2024-07-25T13:03:12.2445128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,332.25*78
2024-07-25T13:03:13.2443002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,331.98*56
2024-07-25T13:03:14.2439597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,331.92*72
2024-07-25T13:03:15.2438861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,331.67*70
2024-07-25T13:03:16.2436502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,331.59*50
2024-07-25T13:03:17.2328314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,331.90*5D
2024-07-25T13:03:18.2431997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,332.00*56
2024-07-25T13:03:19.2431083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,331.94*73
2024-07-25T13:03:20.2461229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,332.16*56
2024-07-25T13:03:21.2459675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,332.51*57
2024-07-25T13:03:22.2457386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,332.63*53
2024-07-25T13:03:23.2455278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,332.35*77
2024-07-25T13:03:24.2453092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,332.18*70
2024-07-25T13:03:25.2451802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,332.47*51
2024-07-25T13:03:26.2324360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,332.69*50
2024-07-25T13:03:27.2323274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,332.26*5D
2024-07-25T13:03:28.2321477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.22,331.66*5A
2024-07-25T13:03:29.2475198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.23,331.52*53
2024-07-25T13:03:30.2383062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,331.64*5D
2024-07-25T13:03:31.2423729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,331.73*51
2024-07-25T13:03:32.2421473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,331.84*5F
2024-07-25T13:03:33.2419709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,331.95*5F
2024-07-25T13:03:34.2462704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,332.19*78
2024-07-25T13:03:35.2459307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,332.26*73
2024-07-25T13:03:36.2363729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,332.29*79
2024-07-25T13:03:37.2362286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,332.38*52
2024-07-25T13:03:38.2382764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,332.29*52
2024-07-25T13:03:39.2380602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,332.40*57
2024-07-25T13:03:40.2410604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,332.53*51
2024-07-25T13:03:41.2409671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,332.47*7E
2024-07-25T13:03:42.2429090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,332.44*7A
2024-07-25T13:03:43.2426528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,332.58*5C
2024-07-25T13:03:44.2425559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,332.47*70
2024-07-25T13:03:45.2423847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,332.29*7D
2024-07-25T13:03:46.2421117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,332.49*72
2024-07-25T13:03:47.2448832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,332.76*50
2024-07-25T13:03:48.2447132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,332.64*7F
2024-07-25T13:03:49.2444742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,332.38*5A
2024-07-25T13:03:50.2483950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,332.61*78
2024-07-25T13:03:51.2378513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,332.67*73
2024-07-25T13:03:52.2377578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,332.30*73
2024-07-25T13:03:53.2408095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,332.12*79
2024-07-25T13:03:54.2445970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,332.43*5B
2024-07-25T13:03:55.2443990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,332.71*5D
2024-07-25T13:03:56.2443023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,332.69*57
2024-07-25T13:03:57.2440164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,332.38*5B
2024-07-25T13:03:58.2480813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,332.08*79
2024-07-25T13:03:59.2479254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,331.78*7F
2024-07-25T13:04:00.2477159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,331.76*50
2024-07-25T13:04:01.2318116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,331.75*55
2024-07-25T13:04:02.2473456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,331.82*57
2024-07-25T13:04:03.2471285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.10,331.91*5A
2024-07-25T13:04:04.2343753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,331.80*58
2024-07-25T13:04:05.2341073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,331.73*7D
2024-07-25T13:04:06.2339935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,331.86*7B
2024-07-25T13:04:07.2336618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,331.96*50
2024-07-25T13:04:08.2334644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,331.94*5B
2024-07-25T13:04:09.2332290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,331.85*5C
2024-07-25T13:04:10.2330627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,332.01*52
2024-07-25T13:04:11.2388084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,332.30*5B
2024-07-25T13:04:12.2384524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,332.22*50
2024-07-25T13:04:13.2406661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,331.92*7D
2024-07-25T13:04:14.2345643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,331.85*73
2024-07-25T13:04:15.2344948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,332.10*7B
2024-07-25T13:04:16.2342514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,332.15*56
2024-07-25T13:04:17.2340873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,332.14*51
2024-07-25T13:04:18.2339306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,332.14*53
2024-07-25T13:04:19.2355750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,332.32*7E
2024-07-25T13:04:20.2353938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,332.53*73
2024-07-25T13:04:21.2351238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,332.30*78
2024-07-25T13:04:22.2349620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,332.05*7F
2024-07-25T13:04:23.2347712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,331.99*7B
2024-07-25T13:04:24.2345641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,332.08*53
2024-07-25T13:04:25.2343853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,332.34*5D
2024-07-25T13:04:26.2425179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,332.24*55
2024-07-25T13:04:27.2422423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,332.27*7A
2024-07-25T13:04:28.2421097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,332.68*78
2024-07-25T13:04:29.2418590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,332.51*79
2024-07-25T13:04:30.2443034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,332.08*73
2024-07-25T13:04:31.2441469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,332.06*7E
2024-07-25T13:04:32.2439532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,332.22*50
2024-07-25T13:04:33.2437424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,332.31*53
2024-07-25T13:04:34.2435337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,332.10*7E
2024-07-25T13:04:35.2433145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,332.01*7C
2024-07-25T13:04:36.2431306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,332.07*75
2024-07-25T13:04:37.2428477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,331.94*7C
2024-07-25T13:04:38.2426899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,332.02*57
2024-07-25T13:04:39.2425357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,332.47*52
2024-07-25T13:04:40.2423603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,332.57*53
2024-07-25T13:04:41.2421401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,332.14*59
2024-07-25T13:04:42.2478751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,331.78*74
2024-07-25T13:04:43.2345159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,332.06*74
2024-07-25T13:04:44.2343367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,332.21*5C
2024-07-25T13:04:45.2341053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,332.00*79
2024-07-25T13:04:46.2338094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,331.86*5B
2024-07-25T13:04:47.2337352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,331.66*50
2024-07-25T13:04:48.2491000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,331.76*7E
2024-07-25T13:04:49.2333664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,331.84*5F
2024-07-25T13:04:50.2487326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,331.66*5C
2024-07-25T13:04:51.2329575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,331.79*56
2024-07-25T13:04:52.2327278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,332.17*5A
2024-07-25T13:04:53.2481002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,332.08*74
2024-07-25T13:04:54.2479786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,331.84*57
2024-07-25T13:04:55.2476693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,331.88*7D
2024-07-25T13:04:56.2474810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,331.86*74
2024-07-25T13:04:57.2473633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,331.71*55
2024-07-25T13:04:58.2471226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,331.67*54
2024-07-25T13:04:59.2342601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,331.99*5C
2024-07-25T13:05:00.2341441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,332.12*5D
2024-07-25T13:05:01.2339529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,331.74*50
2024-07-25T13:05:02.2492463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,331.77*78
2024-07-25T13:05:03.2335537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,332.24*52
2024-07-25T13:05:04.2333290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,332.18*59
2024-07-25T13:05:05.2487474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,331.71*7A
2024-07-25T13:05:06.2485952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,331.92*74
2024-07-25T13:05:07.2358039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,332.42*53
2024-07-25T13:05:08.2374701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,332.33*7F
2024-07-25T13:05:09.2372940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,331.96*56
2024-07-25T13:05:10.2370560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,331.91*79
2024-07-25T13:05:11.2369961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,332.08*71
2024-07-25T13:05:12.2367231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,332.15*54
2024-07-25T13:05:13.2365889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,331.89*7F
2024-07-25T13:05:14.2395982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.32,331.86*70
2024-07-25T13:05:15.2394370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,332.08*74
2024-07-25T13:05:16.2391305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,331.93*74
2024-07-25T13:05:17.2420562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,331.66*7F
2024-07-25T13:05:18.2445248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,331.55*7A
2024-07-25T13:05:19.2475040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,331.51*5A
2024-07-25T13:05:20.2473876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.15,331.62*54
2024-07-25T13:05:21.2472708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,331.90*55
2024-07-25T13:05:22.2331966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,332.03*56
2024-07-25T13:05:23.2359542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,331.71*56
2024-07-25T13:05:24.2357479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,331.58*7E
2024-07-25T13:05:25.2355964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,332.01*54
2024-07-25T13:05:26.2353703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,332.22*53
2024-07-25T13:05:27.2351521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,332.11*5C
2024-07-25T13:05:28.2349649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,332.10*7D
2024-07-25T13:05:29.2348238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,331.97*54
2024-07-25T13:05:30.2376001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,331.89*54
2024-07-25T13:05:31.2374275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,331.82*5D
2024-07-25T13:05:32.2371628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,331.74*50
2024-07-25T13:05:33.2369519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,331.78*51
2024-07-25T13:05:34.2423461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,331.87*75
2024-07-25T13:05:35.2440099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,331.82*7F
2024-07-25T13:05:36.2438477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,331.54*77
2024-07-25T13:05:37.2435950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,331.55*7A
2024-07-25T13:05:38.2433887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,331.94*58
2024-07-25T13:05:39.2432297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,332.40*59
2024-07-25T13:05:40.2430158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,332.49*5F
2024-07-25T13:05:41.2428382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,332.30*73
2024-07-25T13:05:42.2426499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,332.29*7B
2024-07-25T13:05:43.2459577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,332.31*70
2024-07-25T13:05:44.2458930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,332.02*55
2024-07-25T13:05:45.2456249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,331.87*5C
2024-07-25T13:05:46.2453366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,332.09*52
2024-07-25T13:05:47.2452009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,332.22*5B
2024-07-25T13:05:48.2333259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,332.04*50
2024-07-25T13:05:49.2357887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,331.79*74
2024-07-25T13:05:50.2356735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,331.94*79
2024-07-25T13:05:51.2387377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.70,332.30*55
2024-07-25T13:05:52.2384896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.17,332.60*56
2024-07-25T13:05:53.2384020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,332.66*5D
2024-07-25T13:05:54.2381059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,332.53*7D
2024-07-25T13:05:55.2380279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,332.53*75
2024-07-25T13:05:56.2377776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,332.72*75
2024-07-25T13:05:57.2375703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,332.53*5B
2024-07-25T13:05:58.2374011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,332.43*51
2024-07-25T13:05:59.2371051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,332.83*55
2024-07-25T13:06:00.2368348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,332.95*5A
2024-07-25T13:06:01.2367290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,332.62*7B
2024-07-25T13:06:02.2365621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,332.65*73
2024-07-25T13:06:03.2362959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,333.00*56
2024-07-25T13:06:04.2360723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,332.93*55
2024-07-25T13:06:05.2383185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,332.79*78
2024-07-25T13:06:06.2401175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,332.71*7B
2024-07-25T13:06:07.2398901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,332.66*51
2024-07-25T13:06:08.2429971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,332.43*54
2024-07-25T13:06:09.2427597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,332.07*79
2024-07-25T13:06:10.2425583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,332.05*7B
2024-07-25T13:06:11.2422641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,332.25*5A
2024-07-25T13:06:12.2462973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,332.30*56
2024-07-25T13:06:13.2462090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,332.21*5A
2024-07-25T13:06:14.2459358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,332.01*52
2024-07-25T13:06:15.2457885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,332.08*77
2024-07-25T13:06:16.2455833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,332.20*77
2024-07-25T13:06:17.2452947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,332.11*7A
2024-07-25T13:06:18.2486787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,331.92*72
2024-07-25T13:06:19.2484106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,331.90*5C
2024-07-25T13:06:20.2482130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,332.06*57
2024-07-25T13:06:21.2379509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,332.24*50
2024-07-25T13:06:22.2377849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,332.27*70
2024-07-25T13:06:23.2374852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,332.28*5F
2024-07-25T13:06:24.2464620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,332.47*52
2024-07-25T13:06:25.2463046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,332.48*53
2024-07-25T13:06:26.2461178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,332.53*54
2024-07-25T13:06:27.2478044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,332.47*73
2024-07-25T13:06:28.2477478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,332.46*70
2024-07-25T13:06:29.2475041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,332.42*7C
2024-07-25T13:06:30.2473054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,332.15*79
2024-07-25T13:06:31.2471423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,332.18*7B
2024-07-25T13:06:32.2469286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,332.39*5C
2024-07-25T13:06:33.2467186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,332.17*76
2024-07-25T13:06:34.2465425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,332.06*79
2024-07-25T13:06:35.2463264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,332.17*71
2024-07-25T13:06:36.2338726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,332.22*54
2024-07-25T13:06:37.2337826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,332.42*54
2024-07-25T13:06:38.2335668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,332.55*57
2024-07-25T13:06:39.2333190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,332.46*5C
2024-07-25T13:06:40.2487698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,332.40*78
2024-07-25T13:06:41.2484973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,332.62*77
2024-07-25T13:06:42.2482769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,332.91*57
2024-07-25T13:06:43.2481847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,332.79*5B
2024-07-25T13:06:44.2354481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,332.58*73
2024-07-25T13:06:45.2391528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,332.69*73
2024-07-25T13:06:46.2389865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,332.64*7A
2024-07-25T13:06:47.2387544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,332.47*71
2024-07-25T13:06:48.2384929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,332.51*7F
2024-07-25T13:06:49.2383951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,332.52*5F
2024-07-25T13:06:50.2417013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,332.48*5B
2024-07-25T13:06:51.2415597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,332.50*51
2024-07-25T13:06:52.2432577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,332.42*71
2024-07-25T13:06:53.2430643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,332.42*7E
2024-07-25T13:06:54.2428430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,332.52*57
2024-07-25T13:06:55.2426195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,332.48*56
2024-07-25T13:06:56.2423992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,332.30*73
2024-07-25T13:06:57.2422206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,332.26*52
2024-07-25T13:06:58.2419459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,332.36*55
2024-07-25T13:06:59.2418043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,332.36*5D
2024-07-25T13:07:00.2415943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,332.54*5B
2024-07-25T13:07:01.2414612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,332.62*53
2024-07-25T13:07:02.2412713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,332.40*72
2024-07-25T13:07:03.2409646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,332.57*7D
2024-07-25T13:07:04.2408874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,332.95*5B
2024-07-25T13:07:05.2406608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,332.85*5A
2024-07-25T13:07:06.2375472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,332.65*72
2024-07-25T13:07:07.2372925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,332.74*54
2024-07-25T13:07:08.2370661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,332.50*5B
2024-07-25T13:07:09.2368876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,332.03*7A
2024-07-25T13:07:10.2390234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,332.07*56
2024-07-25T13:07:11.2388303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,332.27*5D
2024-07-25T13:07:12.2386885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,332.28*5C
2024-07-25T13:07:13.2385209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,332.24*53
2024-07-25T13:07:14.2381653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,332.31*77
2024-07-25T13:07:15.2380579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,332.51*7C
2024-07-25T13:07:16.2378972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,332.53*56
2024-07-25T13:07:17.2377062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,332.62*5E
2024-07-25T13:07:18.2398914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,332.73*5C
2024-07-25T13:07:19.2398123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,332.69*7C
2024-07-25T13:07:20.2396382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,332.45*7E
2024-07-25T13:07:21.2425409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,332.02*7C
2024-07-25T13:07:22.2423727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,331.94*55
2024-07-25T13:07:23.2459395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,331.99*7D
2024-07-25T13:07:24.2331426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,331.75*70
2024-07-25T13:07:25.2353329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,331.81*5D
2024-07-25T13:07:26.2351992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,332.04*5F
2024-07-25T13:07:27.2390773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,332.13*58
2024-07-25T13:07:28.2412798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,332.32*7D
2024-07-25T13:07:29.2439790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,332.41*78
2024-07-25T13:07:30.2437445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,332.29*70
2024-07-25T13:07:31.2452906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,332.46*7C
2024-07-25T13:07:32.2480837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,332.62*54
2024-07-25T13:07:33.2479392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,332.50*54
2024-07-25T13:07:34.2477117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,332.39*71
2024-07-25T13:07:35.2475165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,332.12*56
2024-07-25T13:07:36.2473298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,331.97*5E
2024-07-25T13:07:37.2375933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,331.94*71
2024-07-25T13:07:38.2373071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,331.89*50
2024-07-25T13:07:39.2372122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,331.88*55
2024-07-25T13:07:40.2390620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,331.88*57
2024-07-25T13:07:41.2417644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,332.11*59
2024-07-25T13:07:42.2458686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,332.44*5B
2024-07-25T13:07:43.2455778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,332.39*5F
2024-07-25T13:07:44.2497118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,332.15*74
2024-07-25T13:07:45.2495944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,332.23*73
2024-07-25T13:07:46.2493379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,332.38*7B
2024-07-25T13:07:47.2492389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,332.33*54
2024-07-25T13:07:48.2333576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,332.32*73
2024-07-25T13:07:49.2448563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,332.19*5C
2024-07-25T13:07:50.2447033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,331.93*53
2024-07-25T13:07:51.2443936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,331.84*7A
2024-07-25T13:07:52.2372384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,331.77*7C
2024-07-25T13:07:53.2370394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,331.78*5B
2024-07-25T13:07:54.2390249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,331.72*58
2024-07-25T13:07:55.2389072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,331.63*53
2024-07-25T13:07:56.2414033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,331.95*5C
2024-07-25T13:07:57.2411882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,332.29*54
2024-07-25T13:07:58.2410177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,332.16*5D
2024-07-25T13:07:59.2408003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,332.01*70
2024-07-25T13:08:00.2445747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,331.86*7B
2024-07-25T13:08:01.2473508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,331.77*5A
2024-07-25T13:08:02.2470798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,331.89*52
2024-07-25T13:08:03.2468685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,332.18*57
2024-07-25T13:08:04.2467750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,332.18*76
2024-07-25T13:08:05.2465144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,332.01*71
2024-07-25T13:08:06.2481124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.20,331.82*71
2024-07-25T13:08:07.2479907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,331.87*77
2024-07-25T13:08:08.2365659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,332.12*5E
2024-07-25T13:08:09.2363857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,332.11*57
2024-07-25T13:08:10.2361154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,332.05*76
2024-07-25T13:08:11.2360239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,332.19*5F
2024-07-25T13:08:12.2375060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,332.09*74
2024-07-25T13:08:13.2400214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,332.00*75
2024-07-25T13:08:14.2420486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,332.05*5F
2024-07-25T13:08:15.2417247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,332.08*59
2024-07-25T13:08:16.2416686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,332.14*55
2024-07-25T13:08:17.2436352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,332.16*7B
2024-07-25T13:08:18.2436197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,332.22*7C
2024-07-25T13:08:19.2433273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,332.18*5E
2024-07-25T13:08:20.2432253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,332.39*53
2024-07-25T13:08:21.2429239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,332.76*53
2024-07-25T13:08:22.2477825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,332.58*73
2024-07-25T13:08:23.2475463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,332.36*7F
2024-07-25T13:08:24.2473635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,332.49*7B
2024-07-25T13:08:25.2471781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,332.43*51
2024-07-25T13:08:26.2469845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,332.44*5A
2024-07-25T13:08:27.2467291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,332.50*5A
2024-07-25T13:08:28.2414161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,332.48*5A
2024-07-25T13:08:29.2494116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,332.32*73
2024-07-25T13:08:30.2492354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,332.07*77
2024-07-25T13:08:31.2490432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,332.03*78
2024-07-25T13:08:32.2368094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,332.07*57
2024-07-25T13:08:33.2433406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,332.01*5D
2024-07-25T13:08:34.2431063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,332.14*51
2024-07-25T13:08:35.2429142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,332.23*50
2024-07-25T13:08:36.2427487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,331.96*74
2024-07-25T13:08:37.2425338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,331.69*71
2024-07-25T13:08:38.2453850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,331.60*7A
2024-07-25T13:08:39.2451623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,331.63*58
2024-07-25T13:08:40.2451062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,331.72*58
2024-07-25T13:08:41.2447813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,331.94*5F
2024-07-25T13:08:42.2446933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,332.13*70
2024-07-25T13:08:43.2444954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,331.95*76
2024-07-25T13:08:44.2442395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,331.69*72
2024-07-25T13:08:45.2441078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,331.71*75
2024-07-25T13:08:46.2439018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,332.08*5A
2024-07-25T13:08:47.2437008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,332.28*52
2024-07-25T13:08:48.2435140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,332.31*54
2024-07-25T13:08:49.2433348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,332.54*75
2024-07-25T13:08:50.2431232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,332.61*78
2024-07-25T13:08:51.2428900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,332.38*78
2024-07-25T13:08:52.2427067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,332.43*77
2024-07-25T13:08:53.2424778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,332.87*59
2024-07-25T13:08:54.2423510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,332.90*58
2024-07-25T13:08:55.2462451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,332.74*7A
2024-07-25T13:08:56.2460248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.64,332.59*51
2024-07-25T13:08:57.2457548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,332.29*7A
2024-07-25T13:08:58.2365208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,331.99*78
2024-07-25T13:08:59.2424528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,332.22*57
2024-07-25T13:09:00.2422507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,332.40*5B
2024-07-25T13:09:01.2421179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,332.42*52
2024-07-25T13:09:02.2418964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,332.62*5B
2024-07-25T13:09:03.2417050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,332.58*5F
2024-07-25T13:09:04.2467827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,332.35*73
2024-07-25T13:09:05.2465773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,332.17*5F
2024-07-25T13:09:06.2489866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,332.21*52
2024-07-25T13:09:07.2487886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,332.62*54
2024-07-25T13:09:08.2486580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,332.74*79
2024-07-25T13:09:09.2356632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,332.42*54
2024-07-25T13:09:10.2511218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,332.67*7C
2024-07-25T13:09:11.2353057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,333.02*57
2024-07-25T13:09:12.2350381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,332.78*5A
2024-07-25T13:09:13.2388310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,332.23*57
2024-07-25T13:09:14.2386393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,332.14*79
2024-07-25T13:09:15.2384174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,332.30*5B
2024-07-25T13:09:16.2413627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,332.20*51
2024-07-25T13:09:17.2410450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,332.27*50
2024-07-25T13:09:18.2409611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,332.47*53
2024-07-25T13:09:19.2441360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,332.25*5C
2024-07-25T13:09:20.2496762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,332.06*7D
2024-07-25T13:09:21.2495877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,332.10*7F
2024-07-25T13:09:22.2492906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,332.04*59
2024-07-25T13:09:23.2492256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,331.85*58
2024-07-25T13:09:24.2488701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,331.80*56
2024-07-25T13:09:25.2486872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,332.08*5D
2024-07-25T13:09:26.2485624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,332.33*5F
2024-07-25T13:09:27.2482959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,332.25*71
2024-07-25T13:09:28.2481492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,332.16*7B
2024-07-25T13:09:29.2479661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,332.23*7D
2024-07-25T13:09:30.2478189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,332.26*79
2024-07-25T13:09:31.2475578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.31,332.11*55
2024-07-25T13:09:32.2473391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,332.11*7E
2024-07-25T13:09:33.2337355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,332.24*73
2024-07-25T13:09:34.2492108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,332.29*53
2024-07-25T13:09:35.2372735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,332.11*7B
2024-07-25T13:09:36.2370110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,331.84*75
2024-07-25T13:09:37.2396077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,332.00*7D
2024-07-25T13:09:38.2394103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,332.47*5B
2024-07-25T13:09:39.2391230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,332.56*54
2024-07-25T13:09:40.2407402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,332.33*78
2024-07-25T13:09:41.2405996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,332.16*78
2024-07-25T13:09:42.2403625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,332.30*7C
2024-07-25T13:09:43.2421989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,332.58*57
2024-07-25T13:09:44.2420070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,332.54*53
2024-07-25T13:09:45.2418468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,332.41*74
2024-07-25T13:09:46.2438919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,332.40*73
2024-07-25T13:09:47.2466830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,332.27*70
2024-07-25T13:09:48.2464668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,332.03*7E
2024-07-25T13:09:49.2462755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,332.06*50
2024-07-25T13:09:50.2459189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.59,332.20*55
2024-07-25T13:09:51.2457868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,332.11*52
2024-07-25T13:09:52.2456942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,331.99*70
2024-07-25T13:09:53.2454908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,331.84*7B
2024-07-25T13:09:54.2452753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,331.99*54
2024-07-25T13:09:55.2450657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.46,332.27*52
2024-07-25T13:09:56.2449573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.36,332.40*7A
2024-07-25T13:09:57.2446998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.40,332.36*51
2024-07-25T13:09:58.2463901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,332.04*7B
2024-07-25T13:09:59.2497164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,332.02*7A
2024-07-25T13:10:00.2494521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,332.37*55
2024-07-25T13:10:01.2493237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,332.56*58
2024-07-25T13:10:02.2396913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,332.55*58
2024-07-25T13:10:03.2395398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,332.44*7F
2024-07-25T13:10:04.2392719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,332.54*76
2024-07-25T13:10:05.2391667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,332.71*78
2024-07-25T13:10:06.2389860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,332.64*54
2024-07-25T13:10:07.2426642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,332.46*55
2024-07-25T13:10:08.2461792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,332.53*7C
2024-07-25T13:10:09.2460583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,332.55*7A
2024-07-25T13:10:10.2496797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,332.19*72
2024-07-25T13:10:11.2494142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,331.98*7E
2024-07-25T13:10:12.2492269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,332.44*57
2024-07-25T13:10:13.2491556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.46,332.80*5E
2024-07-25T13:10:14.2488556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,332.63*5A
2024-07-25T13:10:15.2371148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,332.52*77
2024-07-25T13:10:16.2525276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,332.62*78
2024-07-25T13:10:17.2522699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,332.64*7C
2024-07-25T13:10:18.2364810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,332.72*59
2024-07-25T13:10:19.2361834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,332.68*5B
2024-07-25T13:10:20.2360842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.41,332.40*5E
2024-07-25T13:10:21.2515447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,332.17*57
2024-07-25T13:10:22.2513540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,332.22*7A
2024-07-25T13:10:23.2355548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,332.32*55
2024-07-25T13:10:24.2352699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,332.28*55
2024-07-25T13:10:25.2507442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,332.22*7F
2024-07-25T13:10:26.2504791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,332.24*76
2024-07-25T13:10:27.2502821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,332.25*7C
2024-07-25T13:10:28.2501107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,332.42*53
2024-07-25T13:10:29.2498764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,332.59*5C
2024-07-25T13:10:30.2496433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,332.46*70
2024-07-25T13:10:31.2374315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,332.40*7A
2024-07-25T13:10:32.2370745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,332.33*7A
2024-07-25T13:10:33.2370023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,332.32*7F
2024-07-25T13:10:34.2367673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,332.38*71
2024-07-25T13:10:35.2403136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.47,332.34*5C
2024-07-25T13:10:36.2400396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,332.34*57
2024-07-25T13:10:37.2398605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,332.30*7F
2024-07-25T13:10:38.2396126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,332.33*7A
2024-07-25T13:10:39.2394914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,332.44*57
2024-07-25T13:10:40.2393257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,332.34*57
2024-07-25T13:10:41.2390271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,332.15*78
2024-07-25T13:10:42.2389159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,332.13*73
2024-07-25T13:10:43.2386752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,332.07*73
2024-07-25T13:10:44.2384841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,332.11*79
2024-07-25T13:10:45.2383050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,332.29*58
2024-07-25T13:10:46.2380281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,332.28*5A
2024-07-25T13:10:47.2379164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,332.08*72
2024-07-25T13:10:48.2376771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,332.18*7B
2024-07-25T13:10:49.2375482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,332.33*54
2024-07-25T13:10:50.2372540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,332.39*5E
2024-07-25T13:10:51.2370539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,332.54*59
2024-07-25T13:10:52.2368169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,332.47*50
2024-07-25T13:10:53.2523209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,332.33*77
2024-07-25T13:10:54.2365602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,332.61*53
2024-07-25T13:10:55.2363411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,332.67*7B
2024-07-25T13:10:56.2425369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,332.24*50
2024-07-25T13:10:57.2423312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,332.27*78
2024-07-25T13:10:58.2459531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,332.60*7B
2024-07-25T13:10:59.2456278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,332.53*57
2024-07-25T13:11:00.2455360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,332.44*55
2024-07-25T13:11:01.2452503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,332.49*5E
2024-07-25T13:11:02.2451618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,332.44*78
2024-07-25T13:11:03.2449091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,332.26*70
2024-07-25T13:11:04.2447842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,331.99*74
2024-07-25T13:11:05.2446311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,331.86*5C
2024-07-25T13:11:06.2442900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.54,332.04*53
2024-07-25T13:11:07.2441758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,332.28*51
2024-07-25T13:11:08.2343642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,332.24*79
2024-07-25T13:11:09.2437677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,331.83*56
2024-07-25T13:11:10.2383581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.79,331.65*50
2024-07-25T13:11:11.2381568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,332.03*7B
2024-07-25T13:11:12.2379200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,332.05*53
2024-07-25T13:11:13.2377823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,331.53*78
2024-07-25T13:11:14.2375379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,331.85*77
2024-07-25T13:11:15.2374280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,332.39*5D
2024-07-25T13:11:16.2372167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,332.40*55
2024-07-25T13:11:17.2370159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,332.27*52
2024-07-25T13:11:18.2524682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,332.41*7B
2024-07-25T13:11:19.2522260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,332.65*77
2024-07-25T13:11:20.2520413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,332.42*72
2024-07-25T13:11:21.2517678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,331.77*53
2024-07-25T13:11:22.2515375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,331.82*76
2024-07-25T13:11:23.2375463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,332.34*58
2024-07-25T13:11:24.2373119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.27,332.55*70
2024-07-25T13:11:25.2371434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.66,332.19*5B
2024-07-25T13:11:26.2397999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.04,331.77*74
2024-07-25T13:11:27.2449223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,331.80*76
2024-07-25T13:11:28.2466591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,331.76*58
2024-07-25T13:11:29.2464447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,331.53*55
2024-07-25T13:11:30.2462290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,331.49*72
2024-07-25T13:11:31.2490970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,331.60*51
2024-07-25T13:11:32.2489251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,331.58*79
2024-07-25T13:11:33.2486961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,331.55*7D
2024-07-25T13:11:34.2484861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,331.46*78
2024-07-25T13:11:35.2482549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,331.40*57
2024-07-25T13:11:36.2480526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,331.81*5C
2024-07-25T13:11:37.2479388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,332.11*51
2024-07-25T13:11:38.2477208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,332.02*5A
2024-07-25T13:11:39.2493681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,331.85*73
2024-07-25T13:11:40.2382398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,331.65*70
2024-07-25T13:11:41.2380652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,331.40*75
2024-07-25T13:11:42.2414919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,331.39*58
2024-07-25T13:11:43.2413122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,331.74*5D
2024-07-25T13:11:44.2430401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,331.94*5D
2024-07-25T13:11:45.2427566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,332.09*57
2024-07-25T13:11:46.2425474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,332.28*7E
2024-07-25T13:11:47.2423278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,332.27*71
2024-07-25T13:11:48.2422069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,332.10*75
2024-07-25T13:11:49.2420353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,332.29*59
2024-07-25T13:11:50.2418310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,332.56*59
2024-07-25T13:11:51.2454396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,332.39*79
2024-07-25T13:11:52.2451754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,332.23*57
2024-07-25T13:11:53.2450266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,332.29*72
2024-07-25T13:11:54.2448596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,332.32*78
2024-07-25T13:11:55.2379929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,332.21*5A
2024-07-25T13:11:56.2378024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,332.32*54
2024-07-25T13:11:57.2424542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,332.36*57
2024-07-25T13:11:58.2422785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,332.21*73
2024-07-25T13:11:59.2504928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,332.18*73
2024-07-25T13:12:00.2501288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,332.20*7A
2024-07-25T13:12:01.2499879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,332.12*5B
2024-07-25T13:12:02.2498162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,332.03*55
2024-07-25T13:12:03.2496837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,332.10*71
2024-07-25T13:12:04.2493612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,332.13*7C
2024-07-25T13:12:05.2493598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,332.05*76
2024-07-25T13:12:06.2490041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,332.27*55
2024-07-25T13:12:07.2488992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,332.52*57
2024-07-25T13:12:08.2487509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,332.53*5A
2024-07-25T13:12:09.2484200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,332.71*7E
2024-07-25T13:12:10.2481568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,332.84*74
2024-07-25T13:12:11.2481172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,332.67*7E
2024-07-25T13:12:12.2479731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,332.33*78
2024-07-25T13:12:13.2477402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,332.21*7E
2024-07-25T13:12:14.2475118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,332.30*50
2024-07-25T13:12:15.2377693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,332.24*52
2024-07-25T13:12:16.2374877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,332.14*7A
2024-07-25T13:12:17.2398282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,332.26*54
2024-07-25T13:12:18.2395999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,332.53*59
2024-07-25T13:12:19.2394835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,332.70*5C
2024-07-25T13:12:20.2392006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,332.61*7C
2024-07-25T13:12:21.2388504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,332.48*7A
2024-07-25T13:12:22.2415189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,332.56*58
2024-07-25T13:12:23.2412813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,332.65*51
2024-07-25T13:12:24.2440871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,332.66*5C
2024-07-25T13:12:25.2438755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,332.61*50
2024-07-25T13:12:26.2472571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,332.35*7C
2024-07-25T13:12:27.2470562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,332.14*7B
2024-07-25T13:12:28.2468458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,332.31*72
2024-07-25T13:12:29.2507898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,332.48*51
2024-07-25T13:12:30.2418248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.36,332.41*54
2024-07-25T13:12:31.2414797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,332.50*57
2024-07-25T13:12:32.2412879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,332.73*7C
2024-07-25T13:12:33.2411000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,332.68*7F
2024-07-25T13:12:34.2444556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,332.47*50
2024-07-25T13:12:35.2460603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,332.65*5C
2024-07-25T13:12:36.2459007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,332.98*58
2024-07-25T13:12:37.2458665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,332.94*50
2024-07-25T13:12:38.2455377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,332.62*51
2024-07-25T13:12:39.2495886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,332.46*7F
2024-07-25T13:12:40.2494268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,332.37*59
2024-07-25T13:12:41.2491951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,332.30*56
2024-07-25T13:12:42.2491033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,332.74*53
2024-07-25T13:12:43.2487717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,333.09*54
2024-07-25T13:12:44.2486379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,332.77*71
2024-07-25T13:12:45.2484569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.50,332.31*79
2024-07-25T13:12:46.2481583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,332.32*7E
2024-07-25T13:12:47.2480580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,332.48*58
2024-07-25T13:12:48.2478672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.18,332.43*5A
2024-07-25T13:12:49.2476666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,332.36*7B
2024-07-25T13:12:50.2474468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,332.34*52
2024-07-25T13:12:51.2381021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,332.27*7D
2024-07-25T13:12:52.2534487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,331.94*73
2024-07-25T13:12:53.2375850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,331.71*56
2024-07-25T13:12:54.2375481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,331.70*53
2024-07-25T13:12:55.2393008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,331.69*53
2024-07-25T13:12:56.2445052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,331.69*76
2024-07-25T13:12:57.2443074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,331.79*71
2024-07-25T13:12:58.2440399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,331.98*52
2024-07-25T13:12:59.2439208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,331.96*58
2024-07-25T13:13:00.2437974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,331.77*74
2024-07-25T13:13:01.2435630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,331.73*77
2024-07-25T13:13:02.2433533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,331.85*7A
2024-07-25T13:13:03.2482639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,331.97*54
2024-07-25T13:13:04.2481103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,332.17*5D
2024-07-25T13:13:05.2516637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,332.39*5A
2024-07-25T13:13:06.2377501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,332.37*55
2024-07-25T13:13:07.2531616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,332.20*79
2024-07-25T13:13:08.2530380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,332.12*71
2024-07-25T13:13:09.2527383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,332.33*71
2024-07-25T13:13:10.2369072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,332.46*51
2024-07-25T13:13:11.2368030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,332.46*5A
2024-07-25T13:13:12.2365512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,332.61*72
2024-07-25T13:13:13.2363686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,332.42*57
2024-07-25T13:13:14.2518522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,332.06*7B
2024-07-25T13:13:15.2404808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,332.01*77
2024-07-25T13:13:16.2403035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,332.17*5C
2024-07-25T13:13:17.2438632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.07,332.33*59
2024-07-25T13:13:18.2516714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,332.49*58
2024-07-25T13:13:19.2376743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,332.81*5E
2024-07-25T13:13:20.2531984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,333.06*7E
2024-07-25T13:13:21.2530174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,332.87*71
2024-07-25T13:13:22.2391536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,332.68*77
2024-07-25T13:13:23.2408374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,333.09*57
2024-07-25T13:13:24.2407350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,333.26*5D
2024-07-25T13:13:25.2405003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,332.96*76
2024-07-25T13:13:26.2403216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,332.59*5C
2024-07-25T13:13:27.2400971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,332.25*74
2024-07-25T13:13:28.2399326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,332.15*76
2024-07-25T13:13:29.2395970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,332.08*55
2024-07-25T13:13:30.2395324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,331.93*5D
2024-07-25T13:13:31.2392895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,331.99*5E
2024-07-25T13:13:32.2390323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,332.22*53
2024-07-25T13:13:33.2389262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,332.34*78
2024-07-25T13:13:34.2387139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,332.53*75
2024-07-25T13:13:35.2415415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,332.70*59
2024-07-25T13:13:36.2387516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,332.58*50
2024-07-25T13:13:37.2471419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,332.61*7D
2024-07-25T13:13:38.2468360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,332.74*55
2024-07-25T13:13:39.2466836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,332.67*54
2024-07-25T13:13:40.2465202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,332.59*77
2024-07-25T13:13:41.2462833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,332.40*75
2024-07-25T13:13:42.2460931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,332.33*71
2024-07-25T13:13:43.2458370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,332.57*5C
2024-07-25T13:13:44.2456575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,332.63*50
2024-07-25T13:13:45.2455250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,332.72*52
2024-07-25T13:13:46.2453480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,332.96*72
2024-07-25T13:13:47.2451474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,333.14*78
2024-07-25T13:13:48.2449718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,333.23*73
2024-07-25T13:13:49.2447218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,333.70*5A
2024-07-25T13:13:50.2444990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,334.08*5F
2024-07-25T13:13:51.2442764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,333.92*72
2024-07-25T13:13:52.2459535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,334.04*7D
2024-07-25T13:13:53.2457367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,334.25*7C
2024-07-25T13:13:54.2455667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,333.88*5F
2024-07-25T13:13:55.2402729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,333.60*5A
2024-07-25T13:13:56.2400699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,333.77*56
2024-07-25T13:13:57.2398610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,333.86*55
2024-07-25T13:13:58.2395614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,334.08*52
2024-07-25T13:13:59.2394482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,334.24*5E
2024-07-25T13:14:00.2392525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,334.08*76
2024-07-25T13:14:01.2390769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,333.98*74
2024-07-25T13:14:02.2388187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,334.27*59
2024-07-25T13:14:03.2386455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,334.56*5F
2024-07-25T13:14:04.2385347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,334.50*59
2024-07-25T13:14:05.2403824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,334.39*75
2024-07-25T13:14:06.2402671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,334.50*58
2024-07-25T13:14:07.2399844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,334.44*54
2024-07-25T13:14:08.2397432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,334.07*5B
2024-07-25T13:14:09.2438016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,333.72*7D
2024-07-25T13:14:10.2468017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,333.75*52
2024-07-25T13:14:11.2465840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,333.94*5D
2024-07-25T13:14:12.2463125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,333.97*52
2024-07-25T13:14:13.2461642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,333.94*7D
2024-07-25T13:14:14.2459996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,334.16*79
2024-07-25T13:14:15.2457453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,334.37*72
2024-07-25T13:14:16.2456026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,334.32*7D
2024-07-25T13:14:17.2454042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,334.38*5E
2024-07-25T13:14:18.2451963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,334.53*5C
2024-07-25T13:14:19.2450357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,334.35*5A
2024-07-25T13:14:20.2447739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,334.65*57
2024-07-25T13:14:21.2445651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,335.09*55
2024-07-25T13:14:22.2444619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,334.85*58
2024-07-25T13:14:23.2441818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.38,334.48*76
2024-07-25T13:14:24.2439863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,334.42*7D
2024-07-25T13:14:25.2438024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,334.44*54
2024-07-25T13:14:26.2435960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,334.26*50
2024-07-25T13:14:27.2434310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,334.23*56
2024-07-25T13:14:28.2431894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,334.36*79
2024-07-25T13:14:29.2430110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,334.35*71
2024-07-25T13:14:30.2428194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,334.12*78
2024-07-25T13:14:31.2426494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,333.94*70
2024-07-25T13:14:32.2473666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,334.07*5F
2024-07-25T13:14:33.2519416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,334.11*53
2024-07-25T13:14:34.2517333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,334.12*50
2024-07-25T13:14:35.2515194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,334.39*77
2024-07-25T13:14:36.2513809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,334.35*56
2024-07-25T13:14:37.2511470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,334.26*7F
2024-07-25T13:14:38.2509917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,334.48*5B
2024-07-25T13:14:39.2506934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,334.51*5B
2024-07-25T13:14:40.2504785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,334.28*7F
2024-07-25T13:14:41.2503119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,334.17*7F
2024-07-25T13:14:42.2515174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,334.18*78
2024-07-25T13:14:43.2498620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,334.12*5F
2024-07-25T13:14:44.2497238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,334.28*58
2024-07-25T13:14:45.2494726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,334.67*54
2024-07-25T13:14:46.2493315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,334.68*7D
2024-07-25T13:14:47.2491654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,334.29*72
2024-07-25T13:14:48.2489093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,334.25*78
2024-07-25T13:14:49.2487583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,334.39*50
2024-07-25T13:14:50.2485520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,334.22*5C
2024-07-25T13:14:51.2483025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,334.23*7D
2024-07-25T13:14:52.2383555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,334.73*5B
2024-07-25T13:14:53.2537313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,334.51*7A
2024-07-25T13:14:54.2535071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,333.91*74
2024-07-25T13:14:55.2537527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,334.12*77
2024-07-25T13:14:56.2405074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,334.54*59
2024-07-25T13:14:57.2373303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.07,334.64*7F
2024-07-25T13:14:58.2408912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,334.49*7F
2024-07-25T13:14:59.2503162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,334.21*5A
2024-07-25T13:15:00.2501300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,333.87*7B
2024-07-25T13:15:01.2498944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,333.80*75
2024-07-25T13:15:02.2496496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,334.05*55
2024-07-25T13:15:03.2494674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.40,334.00*77
2024-07-25T13:15:04.2492209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,333.79*77
2024-07-25T13:15:05.2544768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,333.51*7D
2024-07-25T13:15:06.2542890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,333.50*70
2024-07-25T13:15:07.2384915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,333.69*52
2024-07-25T13:15:08.2382108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,333.76*56
2024-07-25T13:15:09.2380180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,333.79*5B
2024-07-25T13:15:10.2408081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,333.76*76
2024-07-25T13:15:11.2404900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,333.81*76
2024-07-25T13:15:12.2402980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,334.07*78
2024-07-25T13:15:13.2402151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,333.99*5F
2024-07-25T13:15:14.2400285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,333.80*74
2024-07-25T13:15:15.2494890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,334.17*55
2024-07-25T13:15:16.2493868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,334.32*57
2024-07-25T13:15:17.2491153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,334.00*51
2024-07-25T13:15:18.2488792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,333.69*7B
2024-07-25T13:15:19.2487240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,333.68*5C
2024-07-25T13:15:20.2510218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,333.78*5A
2024-07-25T13:15:21.2508884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,333.72*53
2024-07-25T13:15:22.2506741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,333.57*56
2024-07-25T13:15:23.2504735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,333.64*5C
2024-07-25T13:15:24.2502241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,333.86*5B
2024-07-25T13:15:25.2500440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,333.89*5E
2024-07-25T13:15:26.2516067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,333.71*7D
2024-07-25T13:15:27.2455278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,333.72*73
2024-07-25T13:15:28.2453228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,333.84*7D
2024-07-25T13:15:29.2451564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,333.74*71
2024-07-25T13:15:30.2451027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,333.81*73
2024-07-25T13:15:31.2447259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,333.99*58
2024-07-25T13:15:32.2446044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,334.21*5B
2024-07-25T13:15:33.2444678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,334.36*52
2024-07-25T13:15:34.2443094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,334.20*7C
2024-07-25T13:15:35.2440994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,334.08*71
2024-07-25T13:15:36.2473648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,334.35*7B
2024-07-25T13:15:37.2471415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.87,334.49*5D
2024-07-25T13:15:38.2468349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,334.39*51
2024-07-25T13:15:39.2466019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,334.60*55
2024-07-25T13:15:40.2464507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,334.78*7C
2024-07-25T13:15:41.2462601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,334.71*71
2024-07-25T13:15:42.2461362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,334.46*7F
2024-07-25T13:15:43.2525936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,334.10*79
2024-07-25T13:15:44.2524218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,334.02*5C
2024-07-25T13:15:45.2522884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,334.38*5B
2024-07-25T13:15:46.2520327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,334.58*50
2024-07-25T13:15:47.2518709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,334.40*78
2024-07-25T13:15:48.2516398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,334.28*7A
2024-07-25T13:15:49.2513544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,334.28*75
2024-07-25T13:15:50.2512868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,334.39*5F
2024-07-25T13:15:51.2391417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,334.43*5D
2024-07-25T13:15:52.2388193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,334.45*51
2024-07-25T13:15:53.2386899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,334.83*5E
2024-07-25T13:15:54.2385127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,335.05*7D
2024-07-25T13:15:55.2383008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,334.68*5C
2024-07-25T13:15:56.2537137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,334.28*7A
2024-07-25T13:15:57.2534595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,334.16*76
2024-07-25T13:15:58.2595696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,334.36*5A
2024-07-25T13:15:59.2375041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,334.64*56
2024-07-25T13:16:00.2390862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,334.50*7A
2024-07-25T13:16:01.2480130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,334.06*52
2024-07-25T13:16:02.2477678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,334.12*7E
2024-07-25T13:16:03.2402883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,334.52*5E
2024-07-25T13:16:04.2400529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,334.59*51
2024-07-25T13:16:05.2398280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,334.32*7B
2024-07-25T13:16:06.2397155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,334.05*7B
2024-07-25T13:16:07.2550756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,333.98*77
2024-07-25T13:16:08.2466374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,334.21*7D
2024-07-25T13:16:09.2496548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,334.58*59
2024-07-25T13:16:10.2494561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,334.75*5C
2024-07-25T13:16:11.2512437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,334.64*50
2024-07-25T13:16:12.2547229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,334.46*7D
2024-07-25T13:16:13.2545697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,334.36*7E
2024-07-25T13:16:14.2387890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,334.47*7D
2024-07-25T13:16:15.2431153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,334.32*59
2024-07-25T13:16:16.2484631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,334.05*51
2024-07-25T13:16:17.2482458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,334.05*7F
2024-07-25T13:16:18.2479957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,334.35*55
2024-07-25T13:16:19.2478185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,334.46*51
2024-07-25T13:16:20.2475802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,334.31*5C
2024-07-25T13:16:21.2473790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,334.40*76
2024-07-25T13:16:22.2472470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,334.46*7E
2024-07-25T13:16:23.2471381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,334.29*72
2024-07-25T13:16:24.2468203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,334.49*5A
2024-07-25T13:16:25.2466375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,334.90*5E
2024-07-25T13:16:26.2464628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,334.73*51
2024-07-25T13:16:27.2462162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,334.39*55
2024-07-25T13:16:28.2460268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,334.33*75
2024-07-25T13:16:29.2459345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,334.44*50
2024-07-25T13:16:30.2399634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,334.56*53
2024-07-25T13:16:31.2446449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,334.54*50
2024-07-25T13:16:32.2463400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,334.45*7D
2024-07-25T13:16:33.2530671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,334.48*76
2024-07-25T13:16:34.2403068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,334.56*78
2024-07-25T13:16:35.2399802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,334.36*5A
2024-07-25T13:16:36.2521085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,334.35*54
2024-07-25T13:16:37.2519144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,334.56*5A
2024-07-25T13:16:38.2516861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,334.57*54
2024-07-25T13:16:39.2515462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,334.45*7D
2024-07-25T13:16:40.2531830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,334.33*72
2024-07-25T13:16:41.2528892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,334.18*7A
2024-07-25T13:16:42.2527137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,334.37*53
2024-07-25T13:16:43.2526006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,334.58*57
2024-07-25T13:16:44.2464173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,334.54*58
2024-07-25T13:16:45.2463387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,334.38*7F
2024-07-25T13:16:46.2461258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,334.38*79
2024-07-25T13:16:47.2458136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,334.51*7F
2024-07-25T13:16:48.2456184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,334.40*56
2024-07-25T13:16:49.2528002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,334.25*7A
2024-07-25T13:16:50.2515343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,334.32*7A
2024-07-25T13:16:51.2514292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,334.03*7B
2024-07-25T13:16:52.2512023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,333.66*7B
2024-07-25T13:16:53.2509865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,333.82*76
2024-07-25T13:16:54.2508460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,333.94*55
2024-07-25T13:16:55.2505836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,334.00*51
2024-07-25T13:16:56.2503103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,334.51*54
2024-07-25T13:16:57.2502451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,334.75*58
2024-07-25T13:16:58.2500123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,334.56*7D
2024-07-25T13:16:59.2497735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.60,334.46*77
2024-07-25T13:17:00.2495994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,334.45*7D
2024-07-25T13:17:01.2543471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,334.33*5C
2024-07-25T13:17:02.2491559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,334.19*7B
2024-07-25T13:17:03.2490669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.70,334.12*7D
2024-07-25T13:17:04.2519500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.47,334.06*57
2024-07-25T13:17:05.2518170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,333.60*52
2024-07-25T13:17:06.2548731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,333.21*71
2024-07-25T13:17:07.2547972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,333.43*75
2024-07-25T13:17:08.2388558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,333.74*50
2024-07-25T13:17:09.2398721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,333.99*58
2024-07-25T13:17:10.2541761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,334.15*74
2024-07-25T13:17:11.2539264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,334.38*7B
2024-07-25T13:17:12.2536849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,334.57*78
2024-07-25T13:17:13.2535580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,334.43*59
2024-07-25T13:17:14.2533207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,334.30*5E
2024-07-25T13:17:15.2531947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,334.69*5D
2024-07-25T13:17:16.2413571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,334.91*52
2024-07-25T13:17:17.2410710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,334.45*52
2024-07-25T13:17:18.2408966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.31,334.20*50
2024-07-25T13:17:19.2406431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,334.49*5F
2024-07-25T13:17:20.2404144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,334.53*5D
2024-07-25T13:17:21.2519241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,334.06*7A
2024-07-25T13:17:22.2502525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,333.87*78
2024-07-25T13:17:23.2439900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,334.25*78
2024-07-25T13:17:24.2438684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,334.30*59
2024-07-25T13:17:25.2436970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,334.05*73
2024-07-25T13:17:26.2433823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,334.31*76
2024-07-25T13:17:27.2433030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,334.29*5D
2024-07-25T13:17:28.2430674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,333.82*7B
2024-07-25T13:17:29.2428953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,333.68*5E
2024-07-25T13:17:30.2426333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,333.91*59
2024-07-25T13:17:31.2424859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,333.93*5D
2024-07-25T13:17:32.2461258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,333.75*74
2024-07-25T13:17:33.2460125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,333.61*7F
2024-07-25T13:17:34.2457410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,333.63*7B
2024-07-25T13:17:35.2456122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,333.74*78
2024-07-25T13:17:36.2491232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,333.74*53
2024-07-25T13:17:37.2510257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,333.45*73
2024-07-25T13:17:38.2404979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,333.32*78
2024-07-25T13:17:39.2474691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,333.59*7E
2024-07-25T13:17:40.2439621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,333.93*55
2024-07-25T13:17:41.2530916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,334.11*55
2024-07-25T13:17:42.2528579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,334.16*56
2024-07-25T13:17:43.2526013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,334.51*5E
2024-07-25T13:17:44.2385865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,334.54*5B
2024-07-25T13:17:45.2444580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,334.31*7D
2024-07-25T13:17:46.2442241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,334.56*57
2024-07-25T13:17:47.2440369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,334.76*5E
2024-07-25T13:17:48.2475487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,334.47*76
2024-07-25T13:17:49.2473991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,334.01*75
2024-07-25T13:17:50.2516565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,333.92*70
2024-07-25T13:17:51.2516024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.02,334.06*50
2024-07-25T13:17:52.2514482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,334.02*79
2024-07-25T13:17:53.2512156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,333.88*7D
2024-07-25T13:17:54.2478520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,334.04*7D
2024-07-25T13:17:55.2475695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,334.24*52
2024-07-25T13:17:56.2474269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,334.22*52
2024-07-25T13:17:57.2472464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,334.31*56
2024-07-25T13:17:58.2469282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,334.48*5D
2024-07-25T13:17:59.2467154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,334.66*59
2024-07-25T13:18:00.2503710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,334.55*77
2024-07-25T13:18:01.2502334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,334.35*7B
2024-07-25T13:18:02.2533418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,334.41*7C
2024-07-25T13:18:03.2532404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,334.48*7A
2024-07-25T13:18:04.2434868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,334.33*57
2024-07-25T13:18:05.2432392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,334.17*7A
2024-07-25T13:18:06.2428825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,334.16*7C
2024-07-25T13:18:07.2428456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,334.39*51
2024-07-25T13:18:08.2491656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,334.68*5D
2024-07-25T13:18:09.2431657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,334.65*5F
2024-07-25T13:18:10.2429773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,334.54*76
2024-07-25T13:18:11.2482879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,334.39*70
2024-07-25T13:18:12.2432943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,334.24*79
2024-07-25T13:18:13.2431302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,334.32*55
2024-07-25T13:18:14.2429418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.27,334.49*59
2024-07-25T13:18:15.2426261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,334.54*77
2024-07-25T13:18:16.2425414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,334.39*53
2024-07-25T13:18:17.2441113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,334.23*75
2024-07-25T13:18:18.2440504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,334.46*78
2024-07-25T13:18:19.2438099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,334.78*53
2024-07-25T13:18:20.2436134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,334.67*5B
2024-07-25T13:18:21.2434058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,334.62*56
2024-07-25T13:18:22.2432417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,334.69*72
2024-07-25T13:18:23.2429725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,334.50*74
2024-07-25T13:18:24.2427383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,334.45*7E
2024-07-25T13:18:25.2426132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,334.40*52
2024-07-25T13:18:26.2484056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,334.18*53
2024-07-25T13:18:27.2445708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,334.25*50
2024-07-25T13:18:28.2481845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,334.42*58
2024-07-25T13:18:29.2479211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,334.18*70
2024-07-25T13:18:30.2477648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,333.92*71
2024-07-25T13:18:31.2475531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,334.07*72
2024-07-25T13:18:32.2509334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,334.52*57
2024-07-25T13:18:33.2508773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,334.49*5D
2024-07-25T13:18:34.2505716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,334.50*79
2024-07-25T13:18:35.2503815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,334.89*72
2024-07-25T13:18:36.2501645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,334.93*57
2024-07-25T13:18:37.2499451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,334.69*7A
2024-07-25T13:18:38.2435385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,334.75*55
2024-07-25T13:18:39.2502795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,334.82*5D
2024-07-25T13:18:40.2532626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,334.34*78
2024-07-25T13:18:41.2531295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,333.94*70
2024-07-25T13:18:42.2405661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,334.19*5D
2024-07-25T13:18:43.2403994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.28,334.37*72
2024-07-25T13:18:44.2429517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,334.16*72
2024-07-25T13:18:45.2427613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,333.87*5E
2024-07-25T13:18:46.2425833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,333.77*72
2024-07-25T13:18:47.2423171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,333.89*73
2024-07-25T13:18:48.2420452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.47,334.11*5D
2024-07-25T13:18:49.2417416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,334.38*56
2024-07-25T13:18:50.2441721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,334.65*5D
2024-07-25T13:18:51.2439891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,334.67*7F
2024-07-25T13:18:52.2437132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,334.35*7E
2024-07-25T13:18:53.2435950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,334.15*78
2024-07-25T13:18:54.2499106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,334.07*56
2024-07-25T13:18:55.2526598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,334.13*59
2024-07-25T13:18:56.2414463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,334.27*7A
2024-07-25T13:18:57.2522850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,334.25*7D
2024-07-25T13:18:58.2557210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,334.11*7E
2024-07-25T13:18:59.2399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,334.30*71
2024-07-25T13:19:00.2397323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,334.64*52
2024-07-25T13:19:01.2394371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,334.66*53
2024-07-25T13:19:02.2549678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,334.76*7F
2024-07-25T13:19:03.2546621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,334.88*7C
2024-07-25T13:19:04.2546044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,334.72*79
2024-07-25T13:19:05.2543846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,334.70*5E
2024-07-25T13:19:06.2540832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,334.70*5F
2024-07-25T13:19:07.2540005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,334.69*5D
2024-07-25T13:19:08.2423618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,334.81*5E
2024-07-25T13:19:09.2467154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,334.69*73
2024-07-25T13:19:10.2465327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,334.42*72
2024-07-25T13:19:11.2463639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,334.25*7D
2024-07-25T13:19:12.2480642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,334.30*79
2024-07-25T13:19:13.2478437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,334.43*52
2024-07-25T13:19:14.2477880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,334.18*5C
2024-07-25T13:19:15.2476244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,334.15*7E
2024-07-25T13:19:16.2472708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,334.78*5E
2024-07-25T13:19:17.2471747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,335.06*53
2024-07-25T13:19:18.2486078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,334.81*50
2024-07-25T13:19:19.2467618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,335.05*72
2024-07-25T13:19:20.2465498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,335.18*7D
2024-07-25T13:19:21.2463275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,334.69*7D
2024-07-25T13:19:22.2461485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,334.34*7B
2024-07-25T13:19:23.2460119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,334.21*75
2024-07-25T13:19:24.2457417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,333.96*7D
2024-07-25T13:19:25.2456283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,333.94*79
2024-07-25T13:19:26.2453313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,334.17*7B
2024-07-25T13:19:27.2452388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,334.17*78
2024-07-25T13:19:28.2449970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,334.15*72
2024-07-25T13:19:29.2538476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,334.20*78
2024-07-25T13:19:30.2537371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,334.10*52
2024-07-25T13:19:31.2535040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,334.07*52
2024-07-25T13:19:32.2414458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,334.26*51
2024-07-25T13:19:33.2467424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,334.45*5D
2024-07-25T13:19:34.2465202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,334.43*78
2024-07-25T13:19:35.2463757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,334.01*77
2024-07-25T13:19:36.2460642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.17,333.78*7F
2024-07-25T13:19:37.2459229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,334.08*5B
2024-07-25T13:19:38.2457857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.20,334.22*7B
2024-07-25T13:19:39.2455909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.32,334.04*76
2024-07-25T13:19:40.2453728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,334.32*5D
2024-07-25T13:19:41.2451617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,334.62*70
2024-07-25T13:19:42.2450052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,334.47*7C
2024-07-25T13:19:43.2448894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,334.39*7D
2024-07-25T13:19:44.2524233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,334.55*52
2024-07-25T13:19:45.2542708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,334.61*5D
2024-07-25T13:19:46.2539774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,334.61*54
2024-07-25T13:19:47.2539499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,334.56*75
2024-07-25T13:19:48.2444457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,334.30*55
2024-07-25T13:19:49.2443791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,333.86*5D
2024-07-25T13:19:50.2439979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,333.69*77
2024-07-25T13:19:51.2439843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,333.72*59
2024-07-25T13:19:52.2437759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,333.75*54
2024-07-25T13:19:53.2435770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,333.88*56
2024-07-25T13:19:54.2433617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,334.13*55
2024-07-25T13:19:55.2431536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,334.11*57
2024-07-25T13:19:56.2429994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,333.84*73
2024-07-25T13:19:57.2499009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,333.73*79
2024-07-25T13:19:58.2530003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,333.94*5F
2024-07-25T13:19:59.2494292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,334.16*54
2024-07-25T13:20:00.2544116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,334.01*50
2024-07-25T13:20:01.2564419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,333.89*7B
2024-07-25T13:20:02.2422611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,334.11*7F
2024-07-25T13:20:03.2420965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,334.10*50
2024-07-25T13:20:04.2419171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,333.80*5D
2024-07-25T13:20:05.2416490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,333.93*5C
2024-07-25T13:20:06.2414626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,333.97*58
2024-07-25T13:20:07.2412976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,333.60*5A
2024-07-25T13:20:08.2447904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,333.67*5F
2024-07-25T13:20:09.2488508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.36,334.05*5F
2024-07-25T13:20:10.2487348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,334.17*50
2024-07-25T13:20:11.2485659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,333.97*71
2024-07-25T13:20:12.2483522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,334.08*74
2024-07-25T13:20:13.2518640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,334.35*7C
2024-07-25T13:20:14.2434823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,334.25*58
2024-07-25T13:20:15.2495839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,334.10*56
2024-07-25T13:20:16.2420263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,334.16*7E
2024-07-25T13:20:17.2418154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,334.15*78
2024-07-25T13:20:18.2565784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,333.86*74
2024-07-25T13:20:19.2564542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,333.81*74
2024-07-25T13:20:20.2460264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,334.02*74
2024-07-25T13:20:21.2458216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,333.82*73
2024-07-25T13:20:22.2456068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,333.62*78
2024-07-25T13:20:23.2454284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,333.80*58
2024-07-25T13:20:24.2481217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,334.03*54
2024-07-25T13:20:25.2479074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,333.94*7D
2024-07-25T13:20:26.2476675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,333.68*73
2024-07-25T13:20:27.2474307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,333.99*5F
2024-07-25T13:20:28.2472404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,334.31*53
2024-07-25T13:20:29.2470409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,334.17*57
2024-07-25T13:20:30.2468942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,334.21*57
2024-07-25T13:20:31.2466664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,334.28*5F
2024-07-25T13:20:32.2464357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,334.11*58
2024-07-25T13:20:33.2462870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,334.15*7F
2024-07-25T13:20:34.2461473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,334.33*54
2024-07-25T13:20:35.2458608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,334.04*5D
2024-07-25T13:20:36.2487923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,333.69*76
2024-07-25T13:20:37.2454983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,333.60*7E
2024-07-25T13:20:38.2452746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,333.47*79
2024-07-25T13:20:39.2450461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,333.45*57
2024-07-25T13:20:40.2476067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,333.81*5A
2024-07-25T13:20:41.2474675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,334.06*5A
2024-07-25T13:20:42.2472433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,333.78*71
2024-07-25T13:20:43.2469928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,333.61*77
2024-07-25T13:20:44.2467605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,333.84*5E
2024-07-25T13:20:45.2466177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,334.29*51
2024-07-25T13:20:46.2464260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,334.47*59
2024-07-25T13:20:47.2508103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,334.12*5C
2024-07-25T13:20:48.2533165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,334.08*71
2024-07-25T13:20:49.2447617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,334.15*71
2024-07-25T13:20:50.2445208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,333.98*55
2024-07-25T13:20:51.2475563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,333.91*56
2024-07-25T13:20:52.2532472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,334.13*5A
2024-07-25T13:20:53.2530960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,334.24*51
2024-07-25T13:20:54.2528808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,333.95*5F
2024-07-25T13:20:55.2526796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,333.61*7E
2024-07-25T13:20:56.2524610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,333.50*7A
2024-07-25T13:20:57.2395370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,333.45*59
2024-07-25T13:20:58.2393469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,333.45*74
2024-07-25T13:20:59.2548326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,333.56*55
2024-07-25T13:21:00.2545325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,333.76*52
2024-07-25T13:21:01.2552088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,333.89*79
2024-07-25T13:21:02.2541783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,333.89*7E
2024-07-25T13:21:03.2538967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,333.90*73
2024-07-25T13:21:04.2537692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,334.06*5C
2024-07-25T13:21:05.2536057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,334.27*52
2024-07-25T13:21:06.2533365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,334.35*5C
2024-07-25T13:21:07.2531973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,334.45*53
2024-07-25T13:21:08.2529956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,334.37*56
2024-07-25T13:21:09.2528751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,334.37*73
2024-07-25T13:21:10.2526162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,334.54*58
2024-07-25T13:21:11.2524628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,334.59*5E
2024-07-25T13:21:12.2521499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,334.72*52
2024-07-25T13:21:13.2546960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,334.76*52
2024-07-25T13:21:14.2545089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,334.50*77
2024-07-25T13:21:15.2542533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,334.36*70
2024-07-25T13:21:16.2540327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,334.56*74
2024-07-25T13:21:17.2538937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,334.66*51
2024-07-25T13:21:18.2537201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,334.43*79
2024-07-25T13:21:19.2535120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.84,334.16*5E
2024-07-25T13:21:20.2533288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,334.32*57
2024-07-25T13:21:21.2531095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,334.35*5F
2024-07-25T13:21:22.2529037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,334.13*77
2024-07-25T13:21:23.2526005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,334.13*7E
2024-07-25T13:21:24.2524362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,334.33*57
2024-07-25T13:21:25.2521973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,334.49*5F
2024-07-25T13:21:26.2520814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,334.48*58
2024-07-25T13:21:27.2518202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,334.37*52
2024-07-25T13:21:28.2516909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,334.25*70
2024-07-25T13:21:29.2548004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,334.23*7C
2024-07-25T13:21:30.2459957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,334.14*56
2024-07-25T13:21:31.2544493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,334.18*59
2024-07-25T13:21:32.2541608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,334.42*55
2024-07-25T13:21:33.2540584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,334.29*72
2024-07-25T13:21:34.2555466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,334.21*7A
2024-07-25T13:21:35.2554783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,334.43*7C
2024-07-25T13:21:36.2510273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,334.39*75
2024-07-25T13:21:37.2509379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,334.00*7A
2024-07-25T13:21:38.2435405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,334.18*56
2024-07-25T13:21:39.2431874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,334.61*55
2024-07-25T13:21:40.2453181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,334.61*7E
2024-07-25T13:21:41.2480052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,334.48*50
2024-07-25T13:21:42.2478327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,334.50*7D
2024-07-25T13:21:43.2475897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,334.50*55
2024-07-25T13:21:44.2475244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,334.41*5D
2024-07-25T13:21:45.2471988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,334.33*52
2024-07-25T13:21:46.2470241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,334.41*53
2024-07-25T13:21:47.2469172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,334.44*5F
2024-07-25T13:21:48.2466565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,334.36*7C
2024-07-25T13:21:49.2464699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,334.26*71
2024-07-25T13:21:50.2463413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,334.10*7F
2024-07-25T13:21:51.2460067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,334.11*53
2024-07-25T13:21:52.2488580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,334.10*7C
2024-07-25T13:21:53.2485617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,334.03*51
2024-07-25T13:21:54.2483339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,334.03*59
2024-07-25T13:21:55.2481609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,333.97*5A
2024-07-25T13:21:56.2480843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,334.01*58
2024-07-25T13:21:57.2478679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,334.05*76
2024-07-25T13:21:58.2476140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,333.75*52
2024-07-25T13:21:59.2474567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,333.53*55
2024-07-25T13:22:00.2472549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,333.97*58
2024-07-25T13:22:01.2470533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,334.45*51
2024-07-25T13:22:02.2468629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,334.48*54
2024-07-25T13:22:03.2466293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,334.50*74
2024-07-25T13:22:04.2464429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,334.91*7F
2024-07-25T13:22:05.2462918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,335.18*7F
2024-07-25T13:22:06.2460340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,334.89*7D
2024-07-25T13:22:07.2457553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,334.48*74
2024-07-25T13:22:08.2456383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,334.82*54
2024-07-25T13:22:09.2474040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,335.07*52
2024-07-25T13:22:10.2472108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,334.67*51
2024-07-25T13:22:11.2470553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,334.19*5E
2024-07-25T13:22:12.2509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,334.02*5E
2024-07-25T13:22:13.2508519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.21,333.74*50
2024-07-25T13:22:14.2505448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,333.37*5A
2024-07-25T13:22:15.2503609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,333.50*53
2024-07-25T13:22:16.2502409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,333.83*55
2024-07-25T13:22:17.2533318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,334.20*55
2024-07-25T13:22:18.2532070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,334.60*59
2024-07-25T13:22:19.2530149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,334.54*7C
2024-07-25T13:22:20.2527514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,334.38*7A
2024-07-25T13:22:21.2526261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,334.42*7E
2024-07-25T13:22:22.2524171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,334.52*51
2024-07-25T13:22:23.2522878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,334.71*76
2024-07-25T13:22:24.2520743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,334.60*7F
2024-07-25T13:22:25.2519032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,334.15*5D
2024-07-25T13:22:26.2516915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,333.87*54
2024-07-25T13:22:27.2514662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,333.84*59
2024-07-25T13:22:28.2555537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,333.97*58
2024-07-25T13:22:29.2398057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,334.06*7D
2024-07-25T13:22:30.2407195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.21,333.99*56
2024-07-25T13:22:31.2550084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,334.01*78
2024-07-25T13:22:32.2547016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,334.08*75
2024-07-25T13:22:33.2426433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,334.37*57
2024-07-25T13:22:34.2483354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,334.67*5E
2024-07-25T13:22:35.2481556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,334.54*7B
2024-07-25T13:22:36.2479125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,334.37*5D
2024-07-25T13:22:37.2476534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,334.29*5A
2024-07-25T13:22:38.2475664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,334.19*7D
2024-07-25T13:22:39.2473504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,333.97*5D
2024-07-25T13:22:40.2426351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,333.71*53
2024-07-25T13:22:41.2480492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,333.54*56
2024-07-25T13:22:42.2496297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,333.54*52
2024-07-25T13:22:43.2493885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,333.71*55
2024-07-25T13:22:44.2491395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,333.79*5C
2024-07-25T13:22:45.2490519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,333.82*58
2024-07-25T13:22:46.2487846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,333.81*79
2024-07-25T13:22:47.2486205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,333.89*73
2024-07-25T13:22:48.2483374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,334.15*58
2024-07-25T13:22:49.2543104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,334.39*51
2024-07-25T13:22:50.2540748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,334.49*76
2024-07-25T13:22:51.2540006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,334.37*56
2024-07-25T13:22:52.2537691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,334.17*78
2024-07-25T13:22:53.2536389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,334.06*7F
2024-07-25T13:22:54.2534318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,334.08*52
2024-07-25T13:22:55.2531051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,334.15*5B
2024-07-25T13:22:56.2530215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,334.32*57
2024-07-25T13:22:57.2527730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,334.23*5B
2024-07-25T13:22:58.2526226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.41,333.76*51
2024-07-25T13:22:59.2565616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,333.87*77
2024-07-25T13:23:00.2461985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,334.40*51
2024-07-25T13:23:01.2460123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,334.44*5E
2024-07-25T13:23:02.2458306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,334.15*50
2024-07-25T13:23:03.2455740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,334.17*52
2024-07-25T13:23:04.2453815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,334.25*77
2024-07-25T13:23:05.2451274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,334.09*5C
2024-07-25T13:23:06.2449852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,333.97*5B
2024-07-25T13:23:07.2447778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,334.23*59
2024-07-25T13:23:08.2531045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,334.50*55
2024-07-25T13:23:09.2530754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,334.35*7F
2024-07-25T13:23:10.2533165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,334.23*79
2024-07-25T13:23:11.2525577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,334.19*75
2024-07-25T13:23:12.2523871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,334.26*7D
2024-07-25T13:23:13.2521591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,334.27*57
2024-07-25T13:23:14.2405697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,334.37*5F
2024-07-25T13:23:15.2463853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,334.46*73
2024-07-25T13:23:16.2498471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.03,334.07*78
2024-07-25T13:23:17.2496694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,333.89*74
2024-07-25T13:23:18.2494085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,334.03*51
2024-07-25T13:23:19.2492984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,334.04*56
2024-07-25T13:23:20.2490498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.18,334.11*78
2024-07-25T13:23:21.2545482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,334.42*7D
2024-07-25T13:23:22.2543231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,334.38*76
2024-07-25T13:23:23.2541398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,333.90*7D
2024-07-25T13:23:24.2539456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,334.04*55
2024-07-25T13:23:25.2536551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,334.45*55
2024-07-25T13:23:26.2534736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,334.42*50
2024-07-25T13:23:27.2533575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,334.39*55
2024-07-25T13:23:28.2481342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,334.61*7D
2024-07-25T13:23:29.2480160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,334.44*7D
2024-07-25T13:23:30.2478710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,333.87*7F
2024-07-25T13:23:31.2476312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,333.73*7F
2024-07-25T13:23:32.2502157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,333.96*55
2024-07-25T13:23:33.2499839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,333.95*70
2024-07-25T13:23:34.2498624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,333.85*74
2024-07-25T13:23:35.2496464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,334.02*55
2024-07-25T13:23:36.2518639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,334.03*56
2024-07-25T13:23:37.2516474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,334.00*7A
2024-07-25T13:23:38.2514063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,334.14*7D
2024-07-25T13:23:39.2512296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,334.16*7A
2024-07-25T13:23:40.2510685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,334.15*53
2024-07-25T13:23:41.2507899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,334.08*72
2024-07-25T13:23:42.2505403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,334.03*7A
2024-07-25T13:23:43.2427435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,334.01*78
2024-07-25T13:23:44.2462098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,334.01*5A
2024-07-25T13:23:45.2459274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,334.01*7E
2024-07-25T13:23:46.2490786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.07,334.01*56
2024-07-25T13:23:47.2489080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,334.03*7B
2024-07-25T13:23:48.2486907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,334.03*77
2024-07-25T13:23:49.2483886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,333.84*7D
2024-07-25T13:23:50.2481368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,333.76*78
2024-07-25T13:23:51.2480808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,333.92*5B
2024-07-25T13:23:52.2500918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,334.19*54
2024-07-25T13:23:53.2414318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,334.26*7B
2024-07-25T13:23:54.2568469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,334.03*5F
2024-07-25T13:23:55.2566566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,333.95*79
2024-07-25T13:23:56.2563040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,333.87*70
2024-07-25T13:23:57.2561918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,333.89*58
2024-07-25T13:23:58.2560921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,334.16*52
2024-07-25T13:23:59.2557579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,334.18*52
2024-07-25T13:24:00.2556033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,333.90*54
2024-07-25T13:24:01.2553542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,334.13*7D
2024-07-25T13:24:02.2552576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,334.53*50
2024-07-25T13:24:03.2550040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,334.47*55
2024-07-25T13:24:04.2451630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,334.19*75
2024-07-25T13:24:05.2448059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,334.12*7C
2024-07-25T13:24:06.2470074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,334.24*59
2024-07-25T13:24:07.2445518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,334.50*53
2024-07-25T13:24:08.2480560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,334.50*7B
2024-07-25T13:24:09.2507192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,334.22*59
2024-07-25T13:24:10.2505932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,334.04*75
2024-07-25T13:24:11.2504252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,334.04*76
2024-07-25T13:24:12.2502103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,333.96*56
2024-07-25T13:24:13.2499937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,333.83*78
2024-07-25T13:24:14.2497735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.46,333.67*7D
2024-07-25T13:24:15.2496086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,333.70*5F
2024-07-25T13:24:16.2524494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,333.78*74
2024-07-25T13:24:17.2522462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,333.81*70
2024-07-25T13:24:18.2520081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,333.81*58
2024-07-25T13:24:19.2517654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,333.96*56
2024-07-25T13:24:20.2516260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,334.08*53
2024-07-25T13:24:21.2514120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,334.10*76
2024-07-25T13:24:22.2512131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,334.06*73
2024-07-25T13:24:23.2509613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,333.98*7F
2024-07-25T13:24:24.2507967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,333.68*72
2024-07-25T13:24:25.2506570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,333.64*7E
2024-07-25T13:24:26.2450809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,334.12*52
2024-07-25T13:24:27.2448961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.20,334.53*55
2024-07-25T13:24:28.2447144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,334.49*73
2024-07-25T13:24:29.2445287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,334.30*50
2024-07-25T13:24:30.2444214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,334.23*79
2024-07-25T13:24:31.2441014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,334.35*75
2024-07-25T13:24:32.2439199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,334.46*54
2024-07-25T13:24:33.2414649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.42,334.43*50
2024-07-25T13:24:34.2440062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,334.38*75
2024-07-25T13:24:35.2467419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,334.25*51
2024-07-25T13:24:36.2499546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.50,333.97*52
2024-07-25T13:24:37.2498405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.01,333.68*76
2024-07-25T13:24:38.2496315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,333.77*5F
2024-07-25T13:24:39.2494574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,334.22*53
2024-07-25T13:24:40.2492435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,334.41*52
2024-07-25T13:24:41.2525640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,334.34*7B
2024-07-25T13:24:42.2523251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,334.40*70
2024-07-25T13:24:43.2521041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,334.38*79
2024-07-25T13:24:44.2518905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,334.33*54
2024-07-25T13:24:45.2516122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,334.48*5F
2024-07-25T13:24:46.2514556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,334.40*53
2024-07-25T13:24:47.2573183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,334.08*54
2024-07-25T13:24:48.2467356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,334.10*50
2024-07-25T13:24:49.2465845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,334.34*73
2024-07-25T13:24:50.2463283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,334.26*75
2024-07-25T13:24:51.2461049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,334.24*59
2024-07-25T13:24:52.2459425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,334.38*5B
2024-07-25T13:24:53.2456566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,334.40*51
2024-07-25T13:24:54.2455753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,334.47*76
2024-07-25T13:24:55.2452887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,334.28*75
2024-07-25T13:24:56.2484046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,334.29*76
2024-07-25T13:24:57.2517319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,334.41*55
2024-07-25T13:24:58.2515720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,334.15*54
2024-07-25T13:24:59.2513519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,333.92*59
2024-07-25T13:25:00.2511931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,333.97*73
2024-07-25T13:25:01.2509451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,333.91*73
2024-07-25T13:25:02.2506991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,333.98*78
2024-07-25T13:25:03.2505071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,334.06*7C
2024-07-25T13:25:04.2528715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,334.01*55
2024-07-25T13:25:05.2526145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,334.10*7F
2024-07-25T13:25:06.2560747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,334.11*75
2024-07-25T13:25:07.2558417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,334.21*5D
2024-07-25T13:25:08.2528265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,334.59*5E
2024-07-25T13:25:09.2526311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,334.63*5D
2024-07-25T13:25:10.2523120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,334.44*56
2024-07-25T13:25:11.2522216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,334.33*5C
2024-07-25T13:25:12.2521066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,334.19*5A
2024-07-25T13:25:13.2425422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,333.79*5B
2024-07-25T13:25:14.2504450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,333.61*53
2024-07-25T13:25:15.2468574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,334.02*7B
2024-07-25T13:25:16.2467930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,334.42*55
2024-07-25T13:25:17.2465711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,334.32*57
2024-07-25T13:25:18.2464070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,334.36*78
2024-07-25T13:25:19.2461867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,334.78*7E
2024-07-25T13:25:20.2479203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,334.87*7A
2024-07-25T13:25:21.2475828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,334.42*7D
2024-07-25T13:25:22.2475413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,334.18*7A
2024-07-25T13:25:23.2531936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,334.44*54
2024-07-25T13:25:24.2435079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,334.56*55
2024-07-25T13:25:25.2433730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.83,334.32*77
2024-07-25T13:25:26.2432219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,334.13*50
2024-07-25T13:25:27.2430544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,334.05*53
2024-07-25T13:25:28.2427795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,333.86*54
2024-07-25T13:25:29.2582429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,333.68*79
2024-07-25T13:25:30.2424712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,333.75*51
2024-07-25T13:25:31.2422079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,333.68*5E
2024-07-25T13:25:32.2420184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,333.47*56
2024-07-25T13:25:33.2573914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,333.90*52
2024-07-25T13:25:34.2442844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,334.47*51
2024-07-25T13:25:35.2440988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,334.58*5B
2024-07-25T13:25:36.2492976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,334.55*7A
2024-07-25T13:25:37.2526001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,334.79*75
2024-07-25T13:25:38.2577358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,334.84*7D
2024-07-25T13:25:39.2575166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,334.56*5A
2024-07-25T13:25:40.2494868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,334.38*5D
2024-07-25T13:25:41.2492655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,334.32*71
2024-07-25T13:25:42.2490407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,334.39*75
2024-07-25T13:25:43.2489676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,334.33*7C
2024-07-25T13:25:44.2487293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,333.97*5B
2024-07-25T13:25:45.2521422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,333.73*50
2024-07-25T13:25:46.2549933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,333.79*78
2024-07-25T13:25:47.2546601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,334.09*58
2024-07-25T13:25:48.2545888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,334.28*54
2024-07-25T13:25:49.2543113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,334.39*51
2024-07-25T13:25:50.2542263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,334.80*76
2024-07-25T13:25:51.2439272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,334.96*7C
2024-07-25T13:25:52.2484546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,334.76*7E
2024-07-25T13:25:53.2483966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,334.60*73
2024-07-25T13:25:54.2551891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,334.40*70
2024-07-25T13:25:55.2550163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,334.35*57
2024-07-25T13:25:56.2546650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,334.44*7C
2024-07-25T13:25:57.2546114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,334.30*7B
2024-07-25T13:25:58.2543820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,333.96*57
2024-07-25T13:25:59.2541806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,333.93*58
2024-07-25T13:26:00.2539160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,334.01*51
2024-07-25T13:26:01.2537713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,333.84*72
2024-07-25T13:26:02.2535477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,334.02*53
2024-07-25T13:26:03.2533938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.66,334.55*52
2024-07-25T13:26:04.2532283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,334.52*7B
2024-07-25T13:26:05.2530108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,334.26*53
2024-07-25T13:26:06.2528146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,334.34*7E
2024-07-25T13:26:07.2526103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,334.40*55
2024-07-25T13:26:08.2524229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,334.16*5A
2024-07-25T13:26:09.2571314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,334.16*5E
2024-07-25T13:26:10.2489537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,334.40*54
2024-07-25T13:26:11.2487489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,334.30*54
2024-07-25T13:26:12.2485047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,334.20*53
2024-07-25T13:26:13.2483414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,334.20*72
2024-07-25T13:26:14.2481431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,334.06*79
2024-07-25T13:26:15.2478634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,334.14*54
2024-07-25T13:26:16.2476851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,334.20*5E
2024-07-25T13:26:17.2494213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,334.19*77
2024-07-25T13:26:18.2492548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.56,334.15*5F
2024-07-25T13:26:19.2490442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,334.05*55
2024-07-25T13:26:20.2488969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,333.82*70
2024-07-25T13:26:21.2518093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,333.63*70
2024-07-25T13:26:22.2516318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,333.64*55
2024-07-25T13:26:23.2513928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,333.74*55
2024-07-25T13:26:24.2511055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,333.89*76
2024-07-25T13:26:25.2509501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,333.89*7A
2024-07-25T13:26:26.2574077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,333.89*5C
2024-07-25T13:26:27.2572595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,334.14*53
2024-07-25T13:26:28.2455144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,334.24*5C
2024-07-25T13:26:29.2568794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,334.01*71
2024-07-25T13:26:30.2566578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,333.79*76
2024-07-25T13:26:31.2583036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,333.82*76
2024-07-25T13:26:32.2425133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,333.97*5E
2024-07-25T13:26:33.2452796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,333.98*74
2024-07-25T13:26:34.2475292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.42,333.90*70
2024-07-25T13:26:35.2472650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,333.78*5F
2024-07-25T13:26:36.2471732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,333.78*76
2024-07-25T13:26:37.2469015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,333.90*5C
2024-07-25T13:26:38.2466873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,333.90*52
2024-07-25T13:26:39.2465485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,333.80*7C
2024-07-25T13:26:40.2492728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,333.93*70
2024-07-25T13:26:41.2491656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,334.16*51
2024-07-25T13:26:42.2489088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,334.28*7F
2024-07-25T13:26:43.2487598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,334.11*7C
2024-07-25T13:26:44.2484498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,333.93*7F
2024-07-25T13:26:45.2483601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,334.10*7F
2024-07-25T13:26:46.2481400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,334.14*53
2024-07-25T13:26:47.2479419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,333.92*74
2024-07-25T13:26:48.2477450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,334.25*7C
2024-07-25T13:26:49.2514924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,334.64*54
2024-07-25T13:26:50.2534221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,334.57*57
2024-07-25T13:26:51.2532262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,334.20*59
2024-07-25T13:26:52.2528883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,334.01*7E
2024-07-25T13:26:53.2551523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,333.99*56
2024-07-25T13:26:54.2549619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,333.95*59
2024-07-25T13:26:55.2546899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,333.93*76
2024-07-25T13:26:56.2545689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,333.88*7A
2024-07-25T13:26:57.2470624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,333.86*52
2024-07-25T13:26:58.2542567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,333.74*73
2024-07-25T13:26:59.2540908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,333.26*75
2024-07-25T13:27:00.2572798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,333.35*5B
2024-07-25T13:27:01.2570779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.56,333.98*57
2024-07-25T13:27:02.2432448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.12,334.19*7D
2024-07-25T13:27:03.2430793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.49,334.21*59
2024-07-25T13:27:04.2584887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,334.32*71
2024-07-25T13:27:05.2456429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,334.09*73
2024-07-25T13:27:06.2454975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,333.88*57
2024-07-25T13:27:07.2453365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,333.78*51
2024-07-25T13:27:08.2451441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,333.69*73
2024-07-25T13:27:09.2449485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,333.73*7A
2024-07-25T13:27:10.2481520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,333.81*72
2024-07-25T13:27:11.2479733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,333.59*7F
2024-07-25T13:27:12.2478001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,333.27*53
2024-07-25T13:27:13.2511398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,333.15*56
2024-07-25T13:27:14.2510660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,333.23*57
2024-07-25T13:27:15.2540172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,333.39*5B
2024-07-25T13:27:16.2537945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,333.42*75
2024-07-25T13:27:17.2536715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,333.31*7D
2024-07-25T13:27:18.2534376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,333.32*79
2024-07-25T13:27:19.2531512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,333.78*5C
2024-07-25T13:27:20.2435473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.42,334.20*5B
2024-07-25T13:27:21.2433815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,334.05*50
2024-07-25T13:27:22.2667513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,333.73*76
2024-07-25T13:27:23.2585869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,333.73*7D
2024-07-25T13:27:24.2466536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,334.03*7A
2024-07-25T13:27:25.2463896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.29,334.07*71
2024-07-25T13:27:26.2461723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,333.82*72
2024-07-25T13:27:27.2563084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,333.84*76
2024-07-25T13:27:28.2513562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,334.11*7E
2024-07-25T13:27:29.2510494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,334.15*7C
2024-07-25T13:27:30.2507925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,333.98*7D
2024-07-25T13:27:31.2548668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,333.80*74
2024-07-25T13:27:32.2576767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,333.84*71
2024-07-25T13:27:33.2574697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,333.96*59
2024-07-25T13:27:34.2416448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,334.01*7C
2024-07-25T13:27:35.2413825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,334.25*73
2024-07-25T13:27:36.2568871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,334.39*7C
2024-07-25T13:27:37.2565884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.40,334.06*59
2024-07-25T13:27:38.2564896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,333.83*5D
2024-07-25T13:27:39.2563138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,334.00*7C
2024-07-25T13:27:40.2560029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,334.08*55
2024-07-25T13:27:41.2558312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.09,334.07*54
2024-07-25T13:27:42.2556323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,334.24*5E
2024-07-25T13:27:43.2554831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,334.37*7C
2024-07-25T13:27:44.2552269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,334.33*7F
2024-07-25T13:27:45.2550344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,334.30*79
2024-07-25T13:27:46.2572819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,334.27*55
2024-07-25T13:27:47.2569765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.18,334.12*72
2024-07-25T13:27:48.2434585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,333.98*7E
2024-07-25T13:27:49.2432701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,334.02*70
2024-07-25T13:27:50.2430290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,334.02*77
2024-07-25T13:27:51.2465230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,333.91*7A
2024-07-25T13:27:52.2461268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,333.99*7C
2024-07-25T13:27:53.2482234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,334.22*73
2024-07-25T13:27:54.2480439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,334.30*53
2024-07-25T13:27:55.2477816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,334.30*5F
2024-07-25T13:27:56.2476918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,334.61*51
2024-07-25T13:27:57.2474595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,334.91*76
2024-07-25T13:27:58.2472240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,334.61*57
2024-07-25T13:27:59.2469556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,334.26*52
2024-07-25T13:28:00.2468486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,334.34*74
2024-07-25T13:28:01.2466606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,334.55*5C
2024-07-25T13:28:02.2499244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,334.52*78
2024-07-25T13:28:03.2496931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,334.39*7D
2024-07-25T13:28:04.2495253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,334.31*51
2024-07-25T13:28:05.2491578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,334.31*71
2024-07-25T13:28:06.2490642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,334.23*54
2024-07-25T13:28:07.2487952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,334.08*5B
2024-07-25T13:28:08.2486465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,334.16*58
2024-07-25T13:28:09.2557221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,334.27*53
2024-07-25T13:28:10.2555415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,334.34*78
2024-07-25T13:28:11.2553380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,334.28*5B
2024-07-25T13:28:12.2550770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,334.09*71
2024-07-25T13:28:13.2549886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,334.21*53
2024-07-25T13:28:14.2547579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,334.60*5B
2024-07-25T13:28:15.2545388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,334.45*7B
2024-07-25T13:28:16.2515774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.45,334.03*52
2024-07-25T13:28:17.2514467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,334.11*5C
2024-07-25T13:28:18.2534594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,334.11*7F
2024-07-25T13:28:19.2463547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,333.75*77
2024-07-25T13:28:20.2491534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,333.69*7E
2024-07-25T13:28:21.2489622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,333.86*5C
2024-07-25T13:28:22.2487508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,333.93*5F
2024-07-25T13:28:23.2513353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,334.00*51
2024-07-25T13:28:24.2511914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,333.96*59
2024-07-25T13:28:25.2572026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,333.88*7D
2024-07-25T13:28:26.2568802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,333.98*52
2024-07-25T13:28:27.2566870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,334.08*5A
2024-07-25T13:28:28.2440341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,334.39*57
2024-07-25T13:28:29.2467248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,334.73*56
2024-07-25T13:28:30.2465841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,334.54*55
2024-07-25T13:28:31.2463914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.12,334.03*56
2024-07-25T13:28:32.2513949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,333.87*7D
2024-07-25T13:28:33.2511969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,334.20*54
2024-07-25T13:28:34.2510286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.38,334.43*74
2024-07-25T13:28:35.2419974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.22,334.28*76
2024-07-25T13:28:36.2460728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.13,333.98*57
2024-07-25T13:28:37.2458288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.16,333.76*50
2024-07-25T13:28:38.2456297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,333.84*72
2024-07-25T13:28:39.2454222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,334.03*5E
2024-07-25T13:28:40.2452615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.89,334.28*5C
2024-07-25T13:28:41.2480370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,334.62*53
2024-07-25T13:28:42.2476892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,334.71*7E
2024-07-25T13:28:43.2475673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,334.66*7C
2024-07-25T13:28:44.2474137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,334.64*7C
2024-07-25T13:28:45.2471053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,334.63*7D
2024-07-25T13:28:46.2469573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,334.43*5B
2024-07-25T13:28:47.2520606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,334.28*7B
2024-07-25T13:28:48.2482925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,334.26*77
2024-07-25T13:28:49.2480871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,334.18*58
2024-07-25T13:28:50.2511497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,334.09*77
2024-07-25T13:28:51.2509904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,334.00*55
2024-07-25T13:28:52.2514322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,333.92*5A
2024-07-25T13:28:53.2512124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,334.03*56
2024-07-25T13:28:54.2510460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,334.07*5C
2024-07-25T13:28:55.2507825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,334.24*52
2024-07-25T13:28:56.2525771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,334.52*50
2024-07-25T13:28:57.2475543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,334.56*58
2024-07-25T13:28:58.2473289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,334.46*52
2024-07-25T13:28:59.2471568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,334.35*77
2024-07-25T13:29:00.2469755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,334.27*7B
2024-07-25T13:29:01.2490759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,334.28*5B
2024-07-25T13:29:02.2517209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,334.18*70
2024-07-25T13:29:03.2516345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,334.30*70
2024-07-25T13:29:04.2560264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,334.49*7A
2024-07-25T13:29:05.2468450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,334.26*52
2024-07-25T13:29:06.2466011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,334.01*71
2024-07-25T13:29:07.2463909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,334.37*5C
2024-07-25T13:29:08.2498973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.19,334.81*51
2024-07-25T13:29:09.2497063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,334.92*5E
2024-07-25T13:29:10.2494810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,335.02*53
2024-07-25T13:29:11.2492743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.37,334.95*57
2024-07-25T13:29:12.2527835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,334.32*50
2024-07-25T13:29:13.2526007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,334.00*58
2024-07-25T13:29:14.2523321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,334.04*53
2024-07-25T13:29:15.2521511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,334.11*73
2024-07-25T13:29:16.2519605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,334.25*7A
2024-07-25T13:29:17.2517808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,334.21*79
2024-07-25T13:29:18.2516316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,333.99*59
2024-07-25T13:29:19.2538873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,333.82*72
2024-07-25T13:29:20.2535942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,333.79*5B
2024-07-25T13:29:21.2533899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,333.77*52
2024-07-25T13:29:22.2467850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,333.83*72
2024-07-25T13:29:23.2506847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,333.73*5B
2024-07-25T13:29:24.2504627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,333.68*71
2024-07-25T13:29:25.2501454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,333.81*7F
2024-07-25T13:29:26.2499789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,334.10*54
2024-07-25T13:29:27.2519349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,334.31*50
2024-07-25T13:29:28.2544080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,334.31*72
2024-07-25T13:29:29.2541833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,334.27*7B
2024-07-25T13:29:30.2540083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,334.34*7E
2024-07-25T13:29:31.2537708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,334.31*75
2024-07-25T13:29:32.2535440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,334.05*78
2024-07-25T13:29:33.2532171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.17,333.94*76
2024-07-25T13:29:34.2532125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,334.01*54
2024-07-25T13:29:35.2528894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,334.07*58
2024-07-25T13:29:36.2452474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,334.02*7D
2024-07-25T13:29:37.2490699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,333.96*75
2024-07-25T13:29:38.2489657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,333.99*74
2024-07-25T13:29:39.2487379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,334.01*58
2024-07-25T13:29:40.2484742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,334.09*5A
2024-07-25T13:29:41.2483424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,334.50*5A
2024-07-25T13:29:42.2481632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,334.88*56
2024-07-25T13:29:43.2478761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,334.71*55
2024-07-25T13:29:44.2477461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,334.60*73
2024-07-25T13:29:45.2474222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,334.75*7D
2024-07-25T13:29:46.2473075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,334.60*79
2024-07-25T13:29:47.2471713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.01,334.44*79
2024-07-25T13:29:48.2469684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.67,334.41*7A
2024-07-25T13:29:49.2511035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,334.33*51
2024-07-25T13:29:50.2509367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,334.28*74
2024-07-25T13:29:51.2506361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,334.17*72
2024-07-25T13:29:52.2505061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,334.14*77
2024-07-25T13:29:53.2503075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,334.32*54
2024-07-25T13:29:54.2501490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.30,334.42*54
2024-07-25T13:29:55.2562330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,334.32*72
2024-07-25T13:29:56.2468374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,334.36*50
2024-07-25T13:29:57.2466961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,334.54*75
2024-07-25T13:29:58.2465393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,334.42*7C
2024-07-25T13:29:59.2461652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,334.15*7B
2024-07-25T13:30:00.2461030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,334.01*50
2024-07-25T13:30:01.2458222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,334.20*75
2024-07-25T13:30:02.2456227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,334.30*56
2024-07-25T13:30:03.2455221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,334.02*53
2024-07-25T13:30:04.2609350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,333.89*7A
2024-07-25T13:30:05.2607997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,333.88*7F
2024-07-25T13:30:06.2449543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,333.88*5D
2024-07-25T13:30:07.2447663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,334.03*58
2024-07-25T13:30:08.2443921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,334.12*54
2024-07-25T13:30:09.2442215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,334.18*7B
2024-07-25T13:30:10.2497775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,334.11*5D
2024-07-25T13:30:11.2495738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,334.07*51
2024-07-25T13:30:12.2495415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,334.30*50
2024-07-25T13:30:13.2492856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,334.43*58
2024-07-25T13:30:14.2491498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,334.26*50
2024-07-25T13:30:15.2488320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,333.98*79
2024-07-25T13:30:16.2486689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,333.95*74
2024-07-25T13:30:17.2523468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,334.16*50
2024-07-25T13:30:18.2548415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,334.15*77
2024-07-25T13:30:19.2545921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,334.05*7E
2024-07-25T13:30:20.2544362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,334.20*5D
2024-07-25T13:30:21.2598256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,334.26*7F
2024-07-25T13:30:22.2595766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,334.17*72
2024-07-25T13:30:23.2437656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,334.15*54
2024-07-25T13:30:24.2521607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,334.07*51
2024-07-25T13:30:25.2520075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,333.84*78
2024-07-25T13:30:26.2550482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,333.90*5B
2024-07-25T13:30:27.2548661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,334.06*57
2024-07-25T13:30:28.2546390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,333.98*53
2024-07-25T13:30:29.2544126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,333.87*70
2024-07-25T13:30:30.2542655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,333.98*70
2024-07-25T13:30:31.2540945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,334.02*74
2024-07-25T13:30:32.2565153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,333.87*75
2024-07-25T13:30:33.2562788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,334.02*5E
2024-07-25T13:30:34.2561527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,334.22*56
2024-07-25T13:30:35.2559267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,333.97*78
2024-07-25T13:30:36.2556790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,333.76*7D
2024-07-25T13:30:37.2554979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,334.07*57
2024-07-25T13:30:38.2553742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,334.47*59
2024-07-25T13:30:39.2550435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,334.44*7C
2024-07-25T13:30:40.2549461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,334.23*7A
2024-07-25T13:30:41.2547964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,334.35*7E
2024-07-25T13:30:42.2577575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,334.50*5B
2024-07-25T13:30:43.2452813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,334.36*70
2024-07-25T13:30:44.2452366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,334.20*7C
2024-07-25T13:30:45.2449845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,334.19*5E
2024-07-25T13:30:46.2603525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,334.10*70
2024-07-25T13:30:47.2483558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,333.90*5B
2024-07-25T13:30:48.2512584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,333.66*53
2024-07-25T13:30:49.2554083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.43,333.44*53
2024-07-25T13:30:50.2550999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,333.31*57
2024-07-25T13:30:51.2550024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,333.21*54
2024-07-25T13:30:52.2546813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,333.27*5A
2024-07-25T13:30:53.2545584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.59,333.52*54
2024-07-25T13:30:54.2542708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,333.66*59
2024-07-25T13:30:55.2430734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,333.78*77
2024-07-25T13:30:56.2466862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,333.80*7B
2024-07-25T13:30:57.2464385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,333.90*5F
2024-07-25T13:30:58.2495939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,334.20*55
2024-07-25T13:30:59.2494463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,334.09*5B
2024-07-25T13:31:00.2519062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,333.85*5E
2024-07-25T13:31:01.2518240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,333.92*56
2024-07-25T13:31:02.2514947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,334.00*7F
2024-07-25T13:31:03.2513264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,333.93*5D
2024-07-25T13:31:04.2564672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,333.92*54
2024-07-25T13:31:05.2562022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,334.11*57
2024-07-25T13:31:06.2560089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,334.09*7F
2024-07-25T13:31:07.2558141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,333.83*7B
2024-07-25T13:31:08.2555633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,333.98*7C
2024-07-25T13:31:09.2553591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,334.33*51
2024-07-25T13:31:10.2552585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,334.36*51
2024-07-25T13:31:11.2550584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,334.11*7E
2024-07-25T13:31:12.2547510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,334.11*55
2024-07-25T13:31:13.2545275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,334.16*55
2024-07-25T13:31:14.2544404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,334.01*52
2024-07-25T13:31:15.2542622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,334.09*51
2024-07-25T13:31:16.2540820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,334.42*5F
2024-07-25T13:31:17.2538881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,334.53*5F
2024-07-25T13:31:18.2535785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,334.51*79
2024-07-25T13:31:19.2534809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,334.56*7C
2024-07-25T13:31:20.2532743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,334.43*7D
2024-07-25T13:31:21.2530850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,334.41*7B
2024-07-25T13:31:22.2529013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,334.69*58
2024-07-25T13:31:23.2526550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,334.78*5C
2024-07-25T13:31:24.2524351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,334.64*7C
2024-07-25T13:31:25.2522399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,334.59*79
2024-07-25T13:31:26.2521357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,334.59*77
2024-07-25T13:31:27.2518316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,334.56*71
2024-07-25T13:31:28.2572113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,334.53*52
2024-07-25T13:31:29.2569344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,334.58*5D
2024-07-25T13:31:30.2455501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,334.62*56
2024-07-25T13:31:31.2514387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,334.57*58
2024-07-25T13:31:32.2512293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,334.46*73
2024-07-25T13:31:33.2509419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,334.57*70
2024-07-25T13:31:34.2508537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,334.49*76
2024-07-25T13:31:35.2506364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,334.23*7C
2024-07-25T13:31:36.2525955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,334.34*56
2024-07-25T13:31:37.2447416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,334.38*5B
2024-07-25T13:31:38.2445300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,334.41*7C
2024-07-25T13:31:39.2443825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,334.55*5D
2024-07-25T13:31:40.2442541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,334.36*50
2024-07-25T13:31:41.2594227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,333.89*55
2024-07-25T13:31:42.2501274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,334.10*58
2024-07-25T13:31:43.2568782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,334.61*52
2024-07-25T13:31:44.2596125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,334.60*5B
2024-07-25T13:31:45.2593361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,334.41*53
2024-07-25T13:31:46.2457382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,334.68*5C
2024-07-25T13:31:47.2504456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,334.80*5A
2024-07-25T13:31:48.2501607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,334.38*70
2024-07-25T13:31:49.2500835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,334.08*77
2024-07-25T13:31:50.2498859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,334.14*50
2024-07-25T13:31:51.2496855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,334.30*5E
2024-07-25T13:31:52.2494753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,334.29*70
2024-07-25T13:31:53.2491446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,334.21*70
2024-07-25T13:31:54.2489857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,334.17*7C
2024-07-25T13:31:55.2488670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,334.11*7B
2024-07-25T13:31:56.2486660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,333.97*72
2024-07-25T13:31:57.2483987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,333.79*76
2024-07-25T13:31:58.2482781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,333.88*52
2024-07-25T13:31:59.2480766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,334.19*7E
2024-07-25T13:32:00.2478548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,334.18*7B
2024-07-25T13:32:01.2476017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,333.89*5E
2024-07-25T13:32:02.2474412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,333.76*5F
2024-07-25T13:32:03.2471659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,333.63*76
2024-07-25T13:32:04.2471183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,333.71*59
2024-07-25T13:32:05.2468435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.83,333.99*56
2024-07-25T13:32:06.2465910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.59,334.19*53
2024-07-25T13:32:07.2464844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,334.18*76
2024-07-25T13:32:08.2618951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,334.08*7A
2024-07-25T13:32:09.2477486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,334.19*79
2024-07-25T13:32:10.2475250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,334.32*56
2024-07-25T13:32:11.2473725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,334.29*5B
2024-07-25T13:32:12.2471754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,334.21*7B
2024-07-25T13:32:13.2469831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,334.16*71
2024-07-25T13:32:14.2513211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,334.13*7A
2024-07-25T13:32:15.2557478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,334.21*52
2024-07-25T13:32:16.2576159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,334.20*7D
2024-07-25T13:32:17.2441552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,333.95*72
2024-07-25T13:32:18.2594928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,333.83*71
2024-07-25T13:32:19.2476016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,333.79*70
2024-07-25T13:32:20.2522983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,333.79*73
2024-07-25T13:32:21.2521071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,333.85*50
2024-07-25T13:32:22.2518514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,334.24*5D
2024-07-25T13:32:23.2516809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,334.50*5E
2024-07-25T13:32:24.2514113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,334.58*7D
2024-07-25T13:32:25.2513234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,334.43*75
2024-07-25T13:32:26.2510807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,334.31*75
2024-07-25T13:32:27.2507323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,334.64*5A
2024-07-25T13:32:28.2506792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,334.85*5D
2024-07-25T13:32:29.2505274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,334.64*7A
2024-07-25T13:32:30.2503460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,334.47*5E
2024-07-25T13:32:31.2588364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,334.42*7D
2024-07-25T13:32:32.2587005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,334.31*75
2024-07-25T13:32:33.2585507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,334.15*57
2024-07-25T13:32:34.2583601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,334.01*57
2024-07-25T13:32:35.2581467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,334.00*7F
2024-07-25T13:32:36.2579023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,334.29*5C
2024-07-25T13:32:37.2576646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,334.53*57
2024-07-25T13:32:38.2575395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,334.67*5B
2024-07-25T13:32:39.2572831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,334.70*54
2024-07-25T13:32:40.2571960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,334.52*7A
2024-07-25T13:32:41.2612380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,334.37*7A
2024-07-25T13:32:42.2609641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,334.25*55
2024-07-25T13:32:43.2607195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,334.19*52
2024-07-25T13:32:44.2449970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,334.47*5A
2024-07-25T13:32:45.2491785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,334.76*57
2024-07-25T13:32:46.2530046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,334.54*55
2024-07-25T13:32:47.2487839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,334.19*5C
2024-07-25T13:32:48.2486055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,334.42*7B
2024-07-25T13:32:49.2483630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,334.69*55
2024-07-25T13:32:50.2559254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.19,334.61*5E
2024-07-25T13:32:51.2557651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,334.64*78
2024-07-25T13:32:52.2555375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,334.77*7F
2024-07-25T13:32:53.2553332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,334.60*7D
2024-07-25T13:32:54.2551458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,334.19*74
2024-07-25T13:32:55.2549233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,334.10*53
2024-07-25T13:32:56.2546535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,334.42*5D
2024-07-25T13:32:57.2544692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,334.64*5A
2024-07-25T13:32:58.2542988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,334.62*51
2024-07-25T13:32:59.2540755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,334.69*77
2024-07-25T13:33:00.2576980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,334.78*78
2024-07-25T13:33:01.2573483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,334.50*56
2024-07-25T13:33:02.2572606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,334.17*7F
2024-07-25T13:33:03.2450313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,334.40*71
2024-07-25T13:33:04.2447791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.03,334.87*78
2024-07-25T13:33:05.2445771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,334.68*72
2024-07-25T13:33:06.2599762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.29,334.17*54
2024-07-25T13:33:07.2494693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,334.30*76
2024-07-25T13:33:08.2493105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,334.71*57
2024-07-25T13:33:09.2491410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,334.51*57
2024-07-25T13:33:10.2489343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,333.99*5A
2024-07-25T13:33:11.2487310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,333.92*54
2024-07-25T13:33:12.2485411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,334.02*50
2024-07-25T13:33:13.2481725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,334.14*57
2024-07-25T13:33:14.2481800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,334.13*79
2024-07-25T13:33:15.2479145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,333.80*5A
2024-07-25T13:33:16.2476885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,333.40*57
2024-07-25T13:33:17.2474592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,333.54*58
2024-07-25T13:33:18.2473320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,333.84*73
2024-07-25T13:33:19.2471344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.42,333.76*70
2024-07-25T13:33:20.2551603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,333.81*73
2024-07-25T13:33:21.2609011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,334.02*7E
2024-07-25T13:33:22.2608244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,333.95*73
2024-07-25T13:33:23.2475793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,333.72*75
2024-07-25T13:33:24.2474466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,333.67*51
2024-07-25T13:33:25.2473027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.80,333.88*55
2024-07-25T13:33:26.2470319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,334.02*54
2024-07-25T13:33:27.2467638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,333.96*70
2024-07-25T13:33:28.2467041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,334.11*55
2024-07-25T13:33:29.2620933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,334.22*7B
2024-07-25T13:33:30.2618552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,334.02*7B
2024-07-25T13:33:31.2616714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,334.10*7F
2024-07-25T13:33:32.2457875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,334.14*51
2024-07-25T13:33:33.2456056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,334.13*5F
2024-07-25T13:33:34.2454690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,334.21*54
2024-07-25T13:33:35.2453008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,334.21*51
2024-07-25T13:33:36.2606435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,333.93*7E
2024-07-25T13:33:37.2496642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,333.60*53
2024-07-25T13:33:38.2493800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,333.65*7C
2024-07-25T13:33:39.2492695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,333.80*59
2024-07-25T13:33:40.2490073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,333.75*51
2024-07-25T13:33:41.2487409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,333.75*79
2024-07-25T13:33:42.2486222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,333.99*53
2024-07-25T13:33:43.2484758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,334.33*58
2024-07-25T13:33:44.2482053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,334.28*57
2024-07-25T13:33:45.2480217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,334.10*78
2024-07-25T13:33:46.2478514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,334.21*7E
2024-07-25T13:33:47.2475834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,334.18*79
2024-07-25T13:33:48.2473845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,334.22*5C
2024-07-25T13:33:49.2472369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.19,334.44*70
2024-07-25T13:33:50.2470431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,334.46*77
2024-07-25T13:33:51.2468361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,334.23*56
2024-07-25T13:33:52.2508010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,333.99*51
2024-07-25T13:33:53.2507484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,333.95*73
2024-07-25T13:33:54.2543361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,334.10*58
2024-07-25T13:33:55.2541773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,334.27*58
2024-07-25T13:33:56.2539571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,334.15*56
2024-07-25T13:33:57.2536965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,334.01*7D
2024-07-25T13:33:58.2535535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,334.28*73
2024-07-25T13:33:59.2533241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,334.62*52
2024-07-25T13:34:00.2531842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,334.55*58
2024-07-25T13:34:01.2559203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,334.40*77
2024-07-25T13:34:02.2555906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,334.40*5E
2024-07-25T13:34:03.2555433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,334.50*53
2024-07-25T13:34:04.2575039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,334.57*79
2024-07-25T13:34:05.2573596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,334.32*54
2024-07-25T13:34:06.2478332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,334.28*71
2024-07-25T13:34:07.2544251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,334.42*5A
2024-07-25T13:34:08.2543029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,334.33*5C
2024-07-25T13:34:09.2541629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,334.06*7F
2024-07-25T13:34:10.2539612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,333.89*75
2024-07-25T13:34:11.2537496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,334.06*52
2024-07-25T13:34:12.2565537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,334.37*5F
2024-07-25T13:34:13.2561375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,334.33*74
2024-07-25T13:34:14.2560458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.12,334.32*7D
2024-07-25T13:34:15.2558698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,334.44*78
2024-07-25T13:34:16.2557359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,334.33*76
2024-07-25T13:34:17.2598831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,334.03*71
2024-07-25T13:34:18.2596391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,334.28*5D
2024-07-25T13:34:19.2594498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,334.72*50
2024-07-25T13:34:20.2592846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,334.62*7D
2024-07-25T13:34:21.2590568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.34,334.40*59
2024-07-25T13:34:22.2476241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,334.43*50
2024-07-25T13:34:23.2503877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,334.35*7D
2024-07-25T13:34:24.2502464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,334.00*50
2024-07-25T13:34:25.2569477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,333.82*58
2024-07-25T13:34:26.2605357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,333.85*52
2024-07-25T13:34:27.2603230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,333.85*59
2024-07-25T13:34:28.2601610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,333.91*5A
2024-07-25T13:34:29.2599253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,334.08*54
2024-07-25T13:34:30.2597364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,334.41*52
2024-07-25T13:34:31.2595395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,334.60*58
2024-07-25T13:34:32.2618217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,334.34*7A
2024-07-25T13:34:33.2526487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,333.99*7C
2024-07-25T13:34:34.2524782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,333.99*70
2024-07-25T13:34:35.2522492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,334.09*59
2024-07-25T13:34:36.2519729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.20,334.33*77
2024-07-25T13:34:37.2518294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.11,334.50*7D
2024-07-25T13:34:38.2516504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,334.44*5F
2024-07-25T13:34:39.2514616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.28,334.05*5D
2024-07-25T13:34:40.2512933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,333.75*7A
2024-07-25T13:34:41.2509657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,333.74*51
2024-07-25T13:34:42.2557773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.14,333.97*54
2024-07-25T13:34:43.2555906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.50,334.40*53
2024-07-25T13:34:44.2555609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,334.45*79
2024-07-25T13:34:45.2553038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.43,334.21*57
2024-07-25T13:34:46.2550797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.12,334.22*5B
2024-07-25T13:34:47.2548568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,334.20*7C
2024-07-25T13:34:48.2546800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,333.96*5C
2024-07-25T13:34:49.2575466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,333.95*5F
2024-07-25T13:34:50.2573673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,334.18*58
2024-07-25T13:34:51.2572150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,334.18*57
2024-07-25T13:34:52.2570382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,334.13*7C
2024-07-25T13:34:53.2568047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,334.22*7A
2024-07-25T13:34:54.2565823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,334.17*54
2024-07-25T13:34:55.2562307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,333.94*5B
2024-07-25T13:34:56.2560994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,333.86*5D
2024-07-25T13:34:57.2559073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,333.80*5D
2024-07-25T13:34:58.2557938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,333.69*76
2024-07-25T13:34:59.2581662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,333.63*7F
2024-07-25T13:35:00.2455705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,333.78*7D
2024-07-25T13:35:01.2453797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,333.78*7A
2024-07-25T13:35:02.2606878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,333.63*7F
2024-07-25T13:35:03.2605449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,333.73*77
2024-07-25T13:35:04.2625003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,333.93*76
2024-07-25T13:35:05.2562926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,334.17*7E
2024-07-25T13:35:06.2559528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,334.29*58
2024-07-25T13:35:07.2558759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,334.34*54
2024-07-25T13:35:08.2594917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,334.48*55
2024-07-25T13:35:09.2592777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,334.40*77
2024-07-25T13:35:10.2590397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,334.14*77
2024-07-25T13:35:11.2588526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,334.10*72
2024-07-25T13:35:12.2586936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,333.98*5C
2024-07-25T13:35:13.2489795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,333.81*5D
2024-07-25T13:35:14.2488364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,333.94*71
2024-07-25T13:35:15.2486105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,334.00*5C
2024-07-25T13:35:16.2484371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,333.87*76
2024-07-25T13:35:17.2482145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,333.70*71
2024-07-25T13:35:18.2479841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,333.77*78
2024-07-25T13:35:19.2477548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,333.73*5F
2024-07-25T13:35:20.2476986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,333.79*55
2024-07-25T13:35:21.2504988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,334.03*7E
2024-07-25T13:35:22.2502919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,334.05*5E
2024-07-25T13:35:23.2500924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,334.01*55
2024-07-25T13:35:24.2528978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,334.03*7B
2024-07-25T13:35:25.2527781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,333.96*5A
2024-07-25T13:35:26.2525506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,333.76*7E
2024-07-25T13:35:27.2523504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,333.49*5A
2024-07-25T13:35:28.2553474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,333.47*70
2024-07-25T13:35:29.2550471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,333.72*54
2024-07-25T13:35:30.2595636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,334.01*52
2024-07-25T13:35:31.2593718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,334.24*53
2024-07-25T13:35:32.2592495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,334.06*54
2024-07-25T13:35:33.2590846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,333.83*72
2024-07-25T13:35:34.2588406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,334.08*7B
2024-07-25T13:35:35.2586296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.67,334.36*50
2024-07-25T13:35:36.2584695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,334.29*5E
2024-07-25T13:35:37.2582687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,334.19*51
2024-07-25T13:35:38.2580639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,334.18*79
2024-07-25T13:35:39.2577536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,333.88*78
2024-07-25T13:35:40.2576572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,333.71*53
2024-07-25T13:35:41.2575153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,333.66*72
2024-07-25T13:35:42.2571637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,333.56*71
2024-07-25T13:35:43.2571006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,333.60*7F
2024-07-25T13:35:44.2592921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,333.62*5B
2024-07-25T13:35:45.2617754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,333.53*59
2024-07-25T13:35:46.2616437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,333.55*57
2024-07-25T13:35:47.2614044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,333.84*55
2024-07-25T13:35:48.2612608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,334.03*5F
2024-07-25T13:35:49.2610312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,334.06*79
2024-07-25T13:35:50.2607380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,334.06*7D
2024-07-25T13:35:51.2605998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,334.04*7C
2024-07-25T13:35:52.2604108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,334.35*58
2024-07-25T13:35:53.2602652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,334.67*51
2024-07-25T13:35:54.2600788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,334.69*5C
2024-07-25T13:35:55.2617487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,334.64*7E
2024-07-25T13:35:56.2615693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,334.59*74
2024-07-25T13:35:57.2612326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,334.54*7E
2024-07-25T13:35:58.2610426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,334.38*7B
2024-07-25T13:35:59.2608748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,334.28*5D
2024-07-25T13:36:00.2606508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,334.46*5C
2024-07-25T13:36:01.2604902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,334.68*5B
2024-07-25T13:36:02.2603120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,334.76*51
2024-07-25T13:36:03.2601124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,334.62*7E
2024-07-25T13:36:04.2599866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,334.42*77
2024-07-25T13:36:05.2597672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,334.33*75
2024-07-25T13:36:06.2595163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,334.50*5E
2024-07-25T13:36:07.2593458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,334.63*5E
2024-07-25T13:36:08.2469102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,334.74*7F
2024-07-25T13:36:09.2498979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,334.87*7D
2024-07-25T13:36:10.2497031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,334.79*76
2024-07-25T13:36:11.2494720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,334.65*74
2024-07-25T13:36:12.2492687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,334.67*70
2024-07-25T13:36:13.2516823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,334.79*5F
2024-07-25T13:36:14.2514329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,334.78*5A
2024-07-25T13:36:15.2513139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,334.78*54
2024-07-25T13:36:16.2488821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,334.66*5A
2024-07-25T13:36:17.2487335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,334.45*7B
2024-07-25T13:36:18.2520565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,334.54*57
2024-07-25T13:36:19.2594837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,334.71*59
2024-07-25T13:36:20.2592146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,334.60*7E
2024-07-25T13:36:21.2590183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,334.55*54
2024-07-25T13:36:22.2588518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,334.62*79
2024-07-25T13:36:23.2586513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,334.58*5A
2024-07-25T13:36:24.2461511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,334.58*59
2024-07-25T13:36:25.2494189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,334.51*50
2024-07-25T13:36:26.2492812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,334.55*59
2024-07-25T13:36:27.2491027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,334.71*53
2024-07-25T13:36:28.2488686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,334.58*7C
2024-07-25T13:36:29.2487471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,334.47*74
2024-07-25T13:36:30.2484017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,334.64*56
2024-07-25T13:36:31.2525534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,334.94*5A
2024-07-25T13:36:32.2524621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,334.98*7B
2024-07-25T13:36:33.2520786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,334.92*5C
2024-07-25T13:36:34.2616267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,334.89*7F
2024-07-25T13:36:35.2614568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,334.62*7F
2024-07-25T13:36:36.2613432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,334.35*7F
2024-07-25T13:36:37.2610999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,334.37*5B
2024-07-25T13:36:38.2607963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,334.47*56
2024-07-25T13:36:39.2606744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,334.58*52
2024-07-25T13:36:40.2605086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,334.54*50
2024-07-25T13:36:41.2635291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,334.33*79
2024-07-25T13:36:42.2633784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,334.27*79
2024-07-25T13:36:43.2631905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,334.30*79
2024-07-25T13:36:44.2473138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,334.21*5B
2024-07-25T13:36:45.2627673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,334.14*57
2024-07-25T13:36:46.2468976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,334.32*5A
2024-07-25T13:36:47.2467417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,334.43*57
2024-07-25T13:36:48.2511836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.73,334.31*55
2024-07-25T13:36:49.2509588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,334.05*7E
2024-07-25T13:36:50.2558789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,334.17*57
2024-07-25T13:36:51.2557124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,334.53*5C
2024-07-25T13:36:52.2555110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,334.66*5E
2024-07-25T13:36:53.2552286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,334.61*54
2024-07-25T13:36:54.2551050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,334.68*5E
2024-07-25T13:36:55.2549161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,334.77*7D
2024-07-25T13:36:56.2547377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,334.68*77
2024-07-25T13:36:57.2583302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,334.78*77
2024-07-25T13:36:58.2582230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,334.85*5A
2024-07-25T13:36:59.2578359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,334.57*7B
2024-07-25T13:37:00.2577283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,334.70*57
2024-07-25T13:37:01.2575821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.14,334.87*5F
2024-07-25T13:37:02.2572402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,334.48*5B
2024-07-25T13:37:03.2614122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,334.51*7F
2024-07-25T13:37:04.2493643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,334.90*58
2024-07-25T13:37:05.2491864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,334.69*5C
2024-07-25T13:37:06.2554777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,334.41*5B
2024-07-25T13:37:07.2552046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,334.61*5B
2024-07-25T13:37:08.2549646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,334.60*54
2024-07-25T13:37:09.2548812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,334.18*5E
2024-07-25T13:37:10.2546570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,333.86*79
2024-07-25T13:37:11.2543920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,333.85*5F
2024-07-25T13:37:12.2564565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,333.90*5D
2024-07-25T13:37:13.2561600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,333.85*71
2024-07-25T13:37:14.2559666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,333.70*52
2024-07-25T13:37:15.2558694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,333.63*7E
2024-07-25T13:37:16.2556697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,333.58*70
2024-07-25T13:37:17.2554650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,333.53*7A
2024-07-25T13:37:18.2551109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,333.86*5F
2024-07-25T13:37:19.2588492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,334.10*55
2024-07-25T13:37:20.2586689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,334.01*51
2024-07-25T13:37:21.2584910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,334.09*5C
2024-07-25T13:37:22.2512929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,334.10*52
2024-07-25T13:37:23.2548437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,333.99*50
2024-07-25T13:37:24.2544946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,334.13*5A
2024-07-25T13:37:25.2544538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,334.24*5D
2024-07-25T13:37:26.2542278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,334.21*5F
2024-07-25T13:37:27.2539986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,334.37*52
2024-07-25T13:37:28.2598328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,334.54*56
2024-07-25T13:37:29.2639377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,334.44*7C
2024-07-25T13:37:30.2638299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,334.24*76
2024-07-25T13:37:31.2635894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,334.19*77
2024-07-25T13:37:32.2634137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,334.07*75
2024-07-25T13:37:33.2632211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,334.07*7E
2024-07-25T13:37:34.2473845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,334.09*77
2024-07-25T13:37:35.2472190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,334.00*50
2024-07-25T13:37:36.2470145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,334.11*50
2024-07-25T13:37:37.2467455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,334.26*54
2024-07-25T13:37:38.2622423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,334.10*7E
2024-07-25T13:37:39.2620384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,333.86*7B
2024-07-25T13:37:40.2618296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,333.96*5E
2024-07-25T13:37:41.2615423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,334.24*5A
2024-07-25T13:37:42.2613646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,334.35*5A
2024-07-25T13:37:43.2611871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,334.29*76
2024-07-25T13:37:44.2609345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,334.25*7A
2024-07-25T13:37:45.2607563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,334.35*7B
2024-07-25T13:37:46.2605248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,334.48*5D
2024-07-25T13:37:47.2602959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,334.50*5A
2024-07-25T13:37:48.2600498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,334.34*7B
2024-07-25T13:37:49.2598457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,334.28*7A
2024-07-25T13:37:50.2596685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,334.42*7C
2024-07-25T13:37:51.2594422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,334.38*5B
2024-07-25T13:37:52.2591282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,334.30*5E
2024-07-25T13:37:53.2588915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,334.18*77
2024-07-25T13:37:54.2587296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,333.95*74
2024-07-25T13:37:55.2585401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,334.07*55
2024-07-25T13:37:56.2582149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,334.27*56
2024-07-25T13:37:57.2581021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,334.31*52
2024-07-25T13:37:58.2578680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,334.60*59
2024-07-25T13:37:59.2600238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,334.74*71
2024-07-25T13:38:00.2597316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,334.58*79
2024-07-25T13:38:01.2506094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,334.65*78
2024-07-25T13:38:02.2503979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,334.85*5E
2024-07-25T13:38:03.2502410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,334.86*57
2024-07-25T13:38:04.2500447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,334.68*71
2024-07-25T13:38:05.2518280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,334.49*5A
2024-07-25T13:38:06.2596182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,334.27*78
2024-07-25T13:38:07.2486066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,334.16*51
2024-07-25T13:38:08.2555797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,334.30*55
2024-07-25T13:38:09.2592207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,334.33*7E
2024-07-25T13:38:10.2476581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,334.15*51
2024-07-25T13:38:11.2574520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,334.08*54
2024-07-25T13:38:12.2573312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,334.16*77
2024-07-25T13:38:13.2570424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,334.12*52
2024-07-25T13:38:14.2568116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,334.00*55
2024-07-25T13:38:15.2566678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,333.89*5A
2024-07-25T13:38:16.2563507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,333.94*57
2024-07-25T13:38:17.2562061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,334.24*5F
2024-07-25T13:38:18.2559285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,334.45*53
2024-07-25T13:38:19.2557723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,334.21*57
2024-07-25T13:38:20.2554528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,334.02*78
2024-07-25T13:38:21.2552848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,334.26*7D
2024-07-25T13:38:22.2550328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,334.48*55
2024-07-25T13:38:23.2548896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,334.35*54
2024-07-25T13:38:24.2570384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,334.16*5B
2024-07-25T13:38:25.2599307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,334.33*54
2024-07-25T13:38:26.2470642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,334.53*59
2024-07-25T13:38:27.2468648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,334.28*56
2024-07-25T13:38:28.2521387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,333.93*55
2024-07-25T13:38:29.2618916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,333.80*70
2024-07-25T13:38:30.2617712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,333.72*71
2024-07-25T13:38:31.2478435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,333.78*5C
2024-07-25T13:38:32.2477084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,334.02*56
2024-07-25T13:38:33.2581822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,334.15*7A
2024-07-25T13:38:34.2580413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.90,334.01*51
2024-07-25T13:38:35.2577568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,333.60*5A
2024-07-25T13:38:36.2575647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,333.53*74
2024-07-25T13:38:37.2573366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,333.71*51
2024-07-25T13:38:38.2569624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.30,333.84*54
2024-07-25T13:38:39.2500702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,333.99*55
2024-07-25T13:38:40.2500040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,334.08*73
2024-07-25T13:38:41.2497846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,334.12*7A
2024-07-25T13:38:42.2524453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,334.08*75
2024-07-25T13:38:43.2559100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,333.84*7A
2024-07-25T13:38:44.2600247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,333.67*7F
2024-07-25T13:38:45.2597171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,333.73*57
2024-07-25T13:38:46.2595295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,333.80*5D
2024-07-25T13:38:47.2592328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.24,333.90*73
2024-07-25T13:38:48.2591006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,333.88*51
2024-07-25T13:38:49.2588719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,333.62*59
2024-07-25T13:38:50.2585698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,333.48*74
2024-07-25T13:38:51.2585072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,333.82*5B
2024-07-25T13:38:52.2581736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,334.10*5D
2024-07-25T13:38:53.2580365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,333.99*55
2024-07-25T13:38:54.2577687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,334.07*79
2024-07-25T13:38:55.2575466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,334.27*7F
2024-07-25T13:38:56.2572954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,334.14*52
2024-07-25T13:38:57.2571509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,333.98*50
2024-07-25T13:38:58.2593112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,334.27*56
2024-07-25T13:38:59.2458972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,334.61*5C
2024-07-25T13:39:00.2612440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,334.60*56
2024-07-25T13:39:01.2609909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,334.26*55
2024-07-25T13:39:02.2608592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,334.05*5B
2024-07-25T13:39:03.2486061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,334.24*53
2024-07-25T13:39:04.2483282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.38,334.57*5A
2024-07-25T13:39:05.2481566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,334.56*52
2024-07-25T13:39:06.2480024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,334.30*53
2024-07-25T13:39:07.2498914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,334.18*71
2024-07-25T13:39:08.2557549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,334.25*7F
2024-07-25T13:39:09.2461794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,334.19*5A
2024-07-25T13:39:10.2536138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,333.99*53
2024-07-25T13:39:11.2533840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,334.00*54
2024-07-25T13:39:12.2532018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,334.03*5F
2024-07-25T13:39:13.2551471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,334.00*56
2024-07-25T13:39:14.2549663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,334.03*57
2024-07-25T13:39:15.2585905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,333.99*5C
2024-07-25T13:39:16.2583599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,334.20*5E
2024-07-25T13:39:17.2582102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,334.32*5D
2024-07-25T13:39:18.2597027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,334.23*7A
2024-07-25T13:39:19.2594642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,334.39*5C
2024-07-25T13:39:20.2612210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,334.60*56
2024-07-25T13:39:21.2499737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,334.51*79
2024-07-25T13:39:22.2497466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,334.25*57
2024-07-25T13:39:23.2494606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.32,333.85*5D
2024-07-25T13:39:24.2493243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,333.60*7F
2024-07-25T13:39:25.2492115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,333.67*57
2024-07-25T13:39:26.2488937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,333.86*5B
2024-07-25T13:39:27.2486686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.73,334.18*5D
2024-07-25T13:39:28.2484461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,334.47*59
2024-07-25T13:39:29.2483535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,334.47*7A
2024-07-25T13:39:30.2481003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,334.36*71
2024-07-25T13:39:31.2478571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,334.43*5C
2024-07-25T13:39:32.2476030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,334.65*5F
2024-07-25T13:39:33.2473751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,334.84*5F
2024-07-25T13:39:34.2472171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.31,334.90*7C
2024-07-25T13:39:35.2468580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.00,334.60*5A
2024-07-25T13:39:36.2467836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.53,334.14*54
2024-07-25T13:39:37.2620006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,334.09*7C
2024-07-25T13:39:38.2462024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,334.15*52
2024-07-25T13:39:39.2460165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,333.97*5B
2024-07-25T13:39:40.2459205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,334.02*50
2024-07-25T13:39:41.2456200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,334.31*59
2024-07-25T13:39:42.2458231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,334.23*57
2024-07-25T13:39:43.2540632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,334.01*7A
2024-07-25T13:39:44.2538291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,334.13*5C
2024-07-25T13:39:45.2484594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,334.25*5F
2024-07-25T13:39:46.2504069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,334.16*54
2024-07-25T13:39:47.2531493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,334.17*5D
2024-07-25T13:39:48.2528924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,334.34*77
2024-07-25T13:39:49.2527158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,334.31*53
2024-07-25T13:39:50.2525944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,334.00*53
2024-07-25T13:39:51.2522263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,333.70*78
2024-07-25T13:39:52.2544320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,333.49*7E
2024-07-25T13:39:53.2540583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,333.42*55
2024-07-25T13:39:54.2538442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,333.68*59
2024-07-25T13:39:55.2537218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.32,333.95*54
2024-07-25T13:39:56.2535355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,334.07*58
2024-07-25T13:39:57.2532741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,334.01*79
2024-07-25T13:39:58.2530922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,334.08*76
2024-07-25T13:39:59.2528570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,334.59*54
2024-07-25T13:40:00.2468476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,334.79*58
2024-07-25T13:40:01.2466401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,334.51*53
2024-07-25T13:40:02.2619869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,334.55*7C
2024-07-25T13:40:03.2534487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,334.95*72
2024-07-25T13:40:04.2533708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,334.95*74
2024-07-25T13:40:05.2531867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,334.58*5A
2024-07-25T13:40:06.2529456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,334.34*70
2024-07-25T13:40:07.2526945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,334.04*7E
2024-07-25T13:40:08.2582555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,333.94*7F
2024-07-25T13:40:09.2581306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,334.12*55
2024-07-25T13:40:10.2578657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,334.30*5C
2024-07-25T13:40:11.2576798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,334.20*74
2024-07-25T13:40:12.2574871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,334.15*7F
2024-07-25T13:40:13.2617759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,334.25*7A
2024-07-25T13:40:14.2615657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,334.17*76
2024-07-25T13:40:15.2456946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,334.20*57
2024-07-25T13:40:16.2455194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,334.35*5D
2024-07-25T13:40:17.2609009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,334.16*7A
2024-07-25T13:40:18.2480007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,334.04*7D
2024-07-25T13:40:19.2510165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,334.26*7A
2024-07-25T13:40:20.2508101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,334.25*59
2024-07-25T13:40:21.2505993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,334.14*55
2024-07-25T13:40:22.2502821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,334.36*52
2024-07-25T13:40:23.2538739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,334.32*5B
2024-07-25T13:40:24.2584222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,333.83*5C
2024-07-25T13:40:25.2582307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,333.66*7E
2024-07-25T13:40:26.2580106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,334.07*5A
2024-07-25T13:40:27.2449492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,334.40*5E
2024-07-25T13:40:28.2508394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,334.37*50
2024-07-25T13:40:29.2506681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,334.33*7F
2024-07-25T13:40:30.2504729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,334.55*7C
2024-07-25T13:40:31.2502213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,334.66*50
2024-07-25T13:40:32.2543007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,334.32*7C
2024-07-25T13:40:33.2580933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,334.29*77
2024-07-25T13:40:34.2519917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,334.55*77
2024-07-25T13:40:35.2518650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,334.33*77
2024-07-25T13:40:36.2515823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,333.95*58
2024-07-25T13:40:37.2514736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,334.12*7D
2024-07-25T13:40:38.2512417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,334.43*57
2024-07-25T13:40:39.2510150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,334.19*58
2024-07-25T13:40:40.2508244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,333.74*77
2024-07-25T13:40:41.2506434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,333.98*53
2024-07-25T13:40:42.2503145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.36,334.27*5F
2024-07-25T13:40:43.2501935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,334.07*71
2024-07-25T13:40:44.2563568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,333.98*55
2024-07-25T13:40:45.2561173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,334.09*7E
2024-07-25T13:40:46.2558666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,333.85*72
2024-07-25T13:40:47.2576402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,333.70*78
2024-07-25T13:40:48.2574723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,333.96*5E
2024-07-25T13:40:49.2572888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,334.17*5E
2024-07-25T13:40:50.2456102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.61,334.02*71
2024-07-25T13:40:51.2609956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.65,333.70*50
2024-07-25T13:40:52.2607572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.11,333.48*5A
2024-07-25T13:40:53.2605806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,333.38*76
2024-07-25T13:40:54.2447968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,333.36*58
2024-07-25T13:40:55.2467238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,333.41*53
2024-07-25T13:40:56.2464434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,333.46*7D
2024-07-25T13:40:57.2514165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,333.61*7E
2024-07-25T13:40:58.2511184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,333.78*70
2024-07-25T13:40:59.2509868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,333.89*5D
2024-07-25T13:41:00.2507684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,334.14*54
2024-07-25T13:41:01.2505138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,334.33*5D
2024-07-25T13:41:02.2503872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,334.34*5A
2024-07-25T13:41:03.2501882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,334.41*52
2024-07-25T13:41:04.2593851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,334.49*73
2024-07-25T13:41:05.2549391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,334.29*5E
2024-07-25T13:41:06.2574448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,334.19*5A
2024-07-25T13:41:07.2570917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,334.44*58
2024-07-25T13:41:08.2569720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,334.33*7F
2024-07-25T13:41:09.2567086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,334.18*75
2024-07-25T13:41:10.2564961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,334.40*79
2024-07-25T13:41:11.2596971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,334.50*58
2024-07-25T13:41:12.2463443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,334.31*7B
2024-07-25T13:41:13.2462234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,334.22*7A
2024-07-25T13:41:14.2458634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,334.19*74
2024-07-25T13:41:15.2458011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,334.32*56
2024-07-25T13:41:16.2455857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,334.55*5B
2024-07-25T13:41:17.2452992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,334.41*56
2024-07-25T13:41:18.2606911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,334.11*72
2024-07-25T13:41:19.2605825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,333.90*74
2024-07-25T13:41:20.2467644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,333.80*5D
2024-07-25T13:41:21.2500284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,333.81*5F
2024-07-25T13:41:22.2498288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,333.85*58
2024-07-25T13:41:23.2540007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,333.86*5C
2024-07-25T13:41:24.2537633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,333.69*5D
2024-07-25T13:41:25.2534989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,333.61*7B
2024-07-25T13:41:26.2533446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,333.85*5F
2024-07-25T13:41:27.2531208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,333.92*53
2024-07-25T13:41:28.2561176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,333.74*79
2024-07-25T13:41:29.2558370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,333.86*76
2024-07-25T13:41:30.2556747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,333.92*79
2024-07-25T13:41:31.2554030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,333.64*77
2024-07-25T13:41:32.2551410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,333.59*78
2024-07-25T13:41:33.2550496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,334.05*50
2024-07-25T13:41:34.2547372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,334.39*50
2024-07-25T13:41:35.2546047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,334.29*59
2024-07-25T13:41:36.2544530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,334.26*79
2024-07-25T13:41:37.2542800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,334.19*7D
2024-07-25T13:41:38.2539787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,334.02*56
2024-07-25T13:41:39.2565180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,334.01*57
2024-07-25T13:41:40.2562491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,334.19*59
2024-07-25T13:41:41.2560932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.79,334.20*73
2024-07-25T13:41:42.2576256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,333.90*5A
2024-07-25T13:41:43.2574003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,333.88*53
2024-07-25T13:41:44.2571620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,334.05*54
2024-07-25T13:41:45.2570256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,333.87*52
2024-07-25T13:41:46.2568646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,333.50*7D
2024-07-25T13:41:47.2564607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,333.55*77
2024-07-25T13:41:48.2563597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,334.04*5D
2024-07-25T13:41:49.2561697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,334.26*50
2024-07-25T13:41:50.2596114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,334.31*53
2024-07-25T13:41:51.2475274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,334.39*71
2024-07-25T13:41:52.2473176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,334.16*7D
2024-07-25T13:41:53.2559091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,333.82*7F
2024-07-25T13:41:54.2557352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,334.01*5D
2024-07-25T13:41:55.2555064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.00,334.30*71
2024-07-25T13:41:56.2573112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,334.31*75
2024-07-25T13:41:57.2571111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,334.10*7B
2024-07-25T13:41:58.2569153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,333.98*7A
2024-07-25T13:41:59.2566324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,334.06*7E
2024-07-25T13:42:00.2564752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,334.03*51
2024-07-25T13:42:01.2562434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,333.83*56
2024-07-25T13:42:02.2559655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,333.83*5E
2024-07-25T13:42:03.2558692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,334.22*55
2024-07-25T13:42:04.2496617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,334.46*54
2024-07-25T13:42:05.2494740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,334.21*7F
2024-07-25T13:42:06.2546757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,334.06*77
2024-07-25T13:42:07.2587210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,334.21*7E
2024-07-25T13:42:08.2585963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,334.30*50
2024-07-25T13:42:09.2583559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,334.17*58
2024-07-25T13:42:10.2580325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,334.16*56
2024-07-25T13:42:11.2550166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,334.44*51
2024-07-25T13:42:12.2547962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,334.52*72
2024-07-25T13:42:13.2545386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,334.33*78
2024-07-25T13:42:14.2543627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,334.19*77
2024-07-25T13:42:15.2540654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,334.21*55
2024-07-25T13:42:16.2538693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,334.10*52
2024-07-25T13:42:17.2537813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,333.79*71
2024-07-25T13:42:18.2535072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,333.85*53
2024-07-25T13:42:19.2534183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,333.99*52
2024-07-25T13:42:20.2530538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.09,333.88*7F
2024-07-25T13:42:21.2529482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,333.94*5A
2024-07-25T13:42:22.2527686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,334.12*58
2024-07-25T13:42:23.2525949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,334.08*54
2024-07-25T13:42:24.2522499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,334.14*79
2024-07-25T13:42:25.2557362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,334.26*58
2024-07-25T13:42:26.2463920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,334.39*5D
2024-07-25T13:42:27.2523989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,334.51*5A
2024-07-25T13:42:28.2521341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,334.54*52
2024-07-25T13:42:29.2520772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,334.47*75
2024-07-25T13:42:30.2518623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,334.27*70
2024-07-25T13:42:31.2516556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,334.06*53
2024-07-25T13:42:32.2592885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,333.89*5C
2024-07-25T13:42:33.2589535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.03,333.80*5E
2024-07-25T13:42:34.2588577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,333.69*79
2024-07-25T13:42:35.2586615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,333.58*75
2024-07-25T13:42:36.2583971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,333.52*54
2024-07-25T13:42:37.2581492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,333.68*55
2024-07-25T13:42:38.2579244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,334.14*5E
2024-07-25T13:42:39.2594717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,334.34*58
2024-07-25T13:42:40.2494605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,334.12*7C
2024-07-25T13:42:41.2493117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,334.14*71
2024-07-25T13:42:42.2570828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,334.34*5F
2024-07-25T13:42:43.2609519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,334.40*5B
2024-07-25T13:42:44.2451497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,334.50*53
2024-07-25T13:42:45.2448909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,334.53*51
2024-07-25T13:42:46.2602539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,334.29*54
2024-07-25T13:42:47.2471027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.17,334.07*52
2024-07-25T13:42:48.2509647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,334.07*7C
2024-07-25T13:42:49.2508282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,334.27*53
2024-07-25T13:42:50.2505417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,334.50*54
2024-07-25T13:42:51.2502672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,334.41*5C
2024-07-25T13:42:52.2501516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,334.25*53
2024-07-25T13:42:53.2499223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,334.16*70
2024-07-25T13:42:54.2496744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,334.30*50
2024-07-25T13:42:55.2494745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,334.47*59
2024-07-25T13:42:56.2493535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,334.35*52
2024-07-25T13:42:57.2490424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,334.44*74
2024-07-25T13:42:58.2489497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,334.82*7F
2024-07-25T13:42:59.2486974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,334.91*55
2024-07-25T13:43:00.2484958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,334.85*5F
2024-07-25T13:43:01.2483090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,335.17*51
2024-07-25T13:43:02.2481049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,335.28*59
2024-07-25T13:43:03.2500273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,335.01*79
2024-07-25T13:43:04.2497297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,334.95*7C
2024-07-25T13:43:05.2495053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,335.05*7F
2024-07-25T13:43:06.2493785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,334.96*5F
2024-07-25T13:43:07.2490795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,334.78*74
2024-07-25T13:43:08.2489458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,334.64*51
2024-07-25T13:43:09.2487140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,334.53*7F
2024-07-25T13:43:10.2486352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,334.65*7B
2024-07-25T13:43:11.2483612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,334.87*5F
2024-07-25T13:43:12.2525784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,334.72*54
2024-07-25T13:43:13.2456117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,334.51*78
2024-07-25T13:43:14.2609661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,334.69*71
2024-07-25T13:43:15.2548851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,334.78*58
2024-07-25T13:43:16.2477131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,334.62*53
2024-07-25T13:43:17.2474281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,334.60*52
2024-07-25T13:43:18.2472638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,334.58*5C
2024-07-25T13:43:19.2470326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,334.58*59
2024-07-25T13:43:20.2469017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,334.70*7F
2024-07-25T13:43:21.2493341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,334.61*7A
2024-07-25T13:43:22.2490717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,334.34*79
2024-07-25T13:43:23.2489876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,334.41*54
2024-07-25T13:43:24.2486995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,334.59*50
2024-07-25T13:43:25.2485909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,334.56*5C
2024-07-25T13:43:26.2483339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.62,334.22*52
2024-07-25T13:43:27.2481512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,333.81*76
2024-07-25T13:43:28.2478821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,333.77*5E
2024-07-25T13:43:29.2500572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,333.93*53
2024-07-25T13:43:30.2524824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,334.06*5F
2024-07-25T13:43:31.2553133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,334.22*56
2024-07-25T13:43:32.2549807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,334.22*54
2024-07-25T13:43:33.2548406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,334.09*71
2024-07-25T13:43:34.2546086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,333.86*7F
2024-07-25T13:43:35.2583723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,333.68*54
2024-07-25T13:43:36.2455665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,333.75*51
2024-07-25T13:43:37.2452601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,334.03*58
2024-07-25T13:43:38.2451550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,333.98*7A
2024-07-25T13:43:39.2604849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,333.62*51
2024-07-25T13:43:40.2602995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,333.48*52
2024-07-25T13:43:41.2600943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,333.47*79
2024-07-25T13:43:42.2480576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,333.42*54
2024-07-25T13:43:43.2564089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,333.56*53
2024-07-25T13:43:44.2586157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,333.62*55
2024-07-25T13:43:45.2583264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,333.63*7A
2024-07-25T13:43:46.2581230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,333.81*76
2024-07-25T13:43:47.2515430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,333.83*5A
2024-07-25T13:43:48.2513418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,333.63*54
2024-07-25T13:43:49.2510349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,333.63*5C
2024-07-25T13:43:50.2509713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,333.73*55
2024-07-25T13:43:51.2545958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,333.60*56
2024-07-25T13:43:52.2544018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,333.34*55
2024-07-25T13:43:53.2541189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,333.31*7E
2024-07-25T13:43:54.2539904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,333.72*52
2024-07-25T13:43:55.2596538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,334.14*5B
2024-07-25T13:43:56.2594613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,334.07*54
2024-07-25T13:43:57.2592823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,333.87*59
2024-07-25T13:43:58.2589004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,333.95*74
2024-07-25T13:43:59.2588205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,334.00*56
2024-07-25T13:44:00.2462647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,334.00*58
2024-07-25T13:44:01.2521692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,334.05*54
2024-07-25T13:44:02.2550902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,334.00*7C
2024-07-25T13:44:03.2604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,333.94*73
2024-07-25T13:44:04.2602166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,334.00*7F
2024-07-25T13:44:05.2600999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,333.87*71
2024-07-25T13:44:06.2599762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,333.74*7D
2024-07-25T13:44:07.2490675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,333.94*5B
2024-07-25T13:44:08.2567926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,334.18*5D
2024-07-25T13:44:09.2567244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,334.17*53
2024-07-25T13:44:10.2564125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,334.10*7E
2024-07-25T13:44:11.2562377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,334.06*7A
2024-07-25T13:44:12.2558846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,334.22*5C
2024-07-25T13:44:13.2489699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,334.41*5A
2024-07-25T13:44:14.2487748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,334.22*52
2024-07-25T13:44:15.2485086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,334.10*7C
2024-07-25T13:44:16.2483096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,334.39*75
2024-07-25T13:44:17.2480789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,334.43*78
2024-07-25T13:44:18.2478826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,334.24*78
2024-07-25T13:44:19.2477554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,334.25*53
2024-07-25T13:44:20.2474091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,334.43*52
2024-07-25T13:44:21.2473283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,334.49*5E
2024-07-25T13:44:22.2471032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,334.38*7A
2024-07-25T13:44:23.2469126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,334.39*7D
2024-07-25T13:44:24.2515235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,334.40*5E
2024-07-25T13:44:25.2513561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,334.21*51
2024-07-25T13:44:26.2511460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,334.02*72
2024-07-25T13:44:27.2509656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,333.85*73
2024-07-25T13:44:28.2532962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,333.88*7D
2024-07-25T13:44:29.2505436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,334.25*55
2024-07-25T13:44:30.2503505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,334.30*5C
2024-07-25T13:44:31.2541189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,333.97*76
2024-07-25T13:44:32.2539020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,333.86*7F
2024-07-25T13:44:33.2537480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,333.81*7A
2024-07-25T13:44:34.2535752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,333.86*5B
2024-07-25T13:44:35.2534244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,334.12*58
2024-07-25T13:44:36.2565881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,334.20*5D
2024-07-25T13:44:37.2564543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,334.24*7D
2024-07-25T13:44:38.2561056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,334.27*75
2024-07-25T13:44:39.2559752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,334.06*7B
2024-07-25T13:44:40.2557281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,333.87*5F
2024-07-25T13:44:41.2581507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,333.63*79
2024-07-25T13:44:42.2579015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,333.79*5D
2024-07-25T13:44:43.2576483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,334.17*59
2024-07-25T13:44:44.2575161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,334.04*78
2024-07-25T13:44:45.2608233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,333.72*55
2024-07-25T13:44:46.2606829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,333.69*70
2024-07-25T13:44:47.2469537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,333.97*5F
2024-07-25T13:44:48.2469007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,334.06*59
2024-07-25T13:44:49.2504438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,333.87*7D
2024-07-25T13:44:50.2533967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,333.94*58
2024-07-25T13:44:51.2533140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,334.07*7F
2024-07-25T13:44:52.2530550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,333.84*75
2024-07-25T13:44:53.2528354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,333.67*52
2024-07-25T13:44:54.2526777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,333.75*54
2024-07-25T13:44:55.2525033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,333.56*56
2024-07-25T13:44:56.2543521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,333.48*5B
2024-07-25T13:44:57.2577371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,333.57*7F
2024-07-25T13:44:58.2574523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,333.57*56
2024-07-25T13:44:59.2572896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,333.54*58
2024-07-25T13:45:00.2569834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,333.64*53
2024-07-25T13:45:01.2568022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,334.04*57
2024-07-25T13:45:02.2450007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,334.15*5B
2024-07-25T13:45:03.2506407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,334.03*78
2024-07-25T13:45:04.2544894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,334.18*75
2024-07-25T13:45:05.2607039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,334.33*5D
2024-07-25T13:45:06.2507995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,334.40*59
2024-07-25T13:45:07.2506279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,334.39*57
2024-07-25T13:45:08.2531206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,334.33*72
2024-07-25T13:45:09.2528241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,334.41*79
2024-07-25T13:45:10.2528044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,334.41*78
2024-07-25T13:45:11.2525763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,334.39*53
2024-07-25T13:45:12.2554974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,334.35*56
2024-07-25T13:45:13.2552699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,334.26*58
2024-07-25T13:45:14.2550675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,334.35*76
2024-07-25T13:45:15.2547300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,334.21*77
2024-07-25T13:45:16.2546477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,334.25*54
2024-07-25T13:45:17.2544300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,334.55*55
2024-07-25T13:45:18.2542226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,334.40*7D
2024-07-25T13:45:19.2539898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,334.19*54
2024-07-25T13:45:20.2538901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,334.30*7C
2024-07-25T13:45:21.2560779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,334.24*71
2024-07-25T13:45:22.2455626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,333.94*59
2024-07-25T13:45:23.2453284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,334.06*52
2024-07-25T13:45:24.2450968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,334.57*59
2024-07-25T13:45:25.2449493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,334.61*5B
2024-07-25T13:45:26.2603344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,334.57*7F
2024-07-25T13:45:27.2601011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,334.86*79
2024-07-25T13:45:28.2621012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,335.07*7D
2024-07-25T13:45:29.2479270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,334.92*5B
2024-07-25T13:45:30.2477479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,334.62*74
2024-07-25T13:45:31.2475028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,334.64*5E
2024-07-25T13:45:32.2473464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,334.80*59
2024-07-25T13:45:33.2470717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,334.67*56
2024-07-25T13:45:34.2469322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,334.39*53
2024-07-25T13:45:35.2467317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,334.43*54
2024-07-25T13:45:36.2463993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,334.78*5C
2024-07-25T13:45:37.2463251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,334.59*53
2024-07-25T13:45:38.2617227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,334.21*73
2024-07-25T13:45:39.2614975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,334.35*78
2024-07-25T13:45:40.2455109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,334.51*52
2024-07-25T13:45:41.2455022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.57,334.58*5B
2024-07-25T13:45:42.2609372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,334.51*72
2024-07-25T13:45:43.2607409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,334.36*79
2024-07-25T13:45:44.2604825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,334.40*79
2024-07-25T13:45:45.2487404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,334.56*55
2024-07-25T13:45:46.2533258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,334.41*56
2024-07-25T13:45:47.2532043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,334.16*7E
2024-07-25T13:45:48.2528990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,334.22*7F
2024-07-25T13:45:49.2527122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,334.44*59
2024-07-25T13:45:50.2524953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,334.41*7F
2024-07-25T13:45:51.2523142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,334.14*7D
2024-07-25T13:45:52.2521014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,334.01*7C
2024-07-25T13:45:53.2548183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,334.20*56
2024-07-25T13:45:54.2547546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,334.19*50
2024-07-25T13:45:55.2474868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,333.81*5F
2024-07-25T13:45:56.2472831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,333.66*52
2024-07-25T13:45:57.2470975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,333.70*54
2024-07-25T13:45:58.2469216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,333.72*5F
2024-07-25T13:45:59.2467092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,333.81*57
2024-07-25T13:46:00.2464881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,334.00*5D
2024-07-25T13:46:01.2463365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,334.01*52
2024-07-25T13:46:02.2459860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,334.01*58
2024-07-25T13:46:03.2459041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,334.16*55
2024-07-25T13:46:04.2456419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,334.10*51
2024-07-25T13:46:05.2610733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,334.01*52
2024-07-25T13:46:06.2608569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,334.14*5A
2024-07-25T13:46:07.2605347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,334.28*56
2024-07-25T13:46:08.2605067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,334.30*7E
2024-07-25T13:46:09.2602272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,334.26*7D
2024-07-25T13:46:10.2599930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,334.19*77
2024-07-25T13:46:11.2599135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,334.04*7E
2024-07-25T13:46:12.2489826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,333.83*71
2024-07-25T13:46:13.2488018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,333.86*59
2024-07-25T13:46:14.2485758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,334.06*51
2024-07-25T13:46:15.2483285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,334.09*76
2024-07-25T13:46:16.2480782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,334.07*7C
2024-07-25T13:46:17.2479749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,334.19*5D
2024-07-25T13:46:18.2565208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,334.36*52
2024-07-25T13:46:19.2563099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,334.37*50
2024-07-25T13:46:20.2560642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,334.44*56
2024-07-25T13:46:21.2559002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,334.40*75
2024-07-25T13:46:22.2557652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,334.51*7C
2024-07-25T13:46:23.2555363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,334.59*7A
2024-07-25T13:46:24.2553854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,334.36*5F
2024-07-25T13:46:25.2611727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,334.11*54
2024-07-25T13:46:26.2549491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,334.06*7B
2024-07-25T13:46:27.2546881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,334.02*79
2024-07-25T13:46:28.2545681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,333.91*58
2024-07-25T13:46:29.2542122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,333.74*5D
2024-07-25T13:46:30.2541569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,333.89*54
2024-07-25T13:46:31.2538277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.78,334.19*53
2024-07-25T13:46:32.2536369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,334.05*52
2024-07-25T13:46:33.2568940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,334.02*77
2024-07-25T13:46:34.2533081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,334.36*50
2024-07-25T13:46:35.2531173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,334.27*50
2024-07-25T13:46:36.2528194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,334.07*75
2024-07-25T13:46:37.2527099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,334.26*56
2024-07-25T13:46:38.2525294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,334.47*71
2024-07-25T13:46:39.2547035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,334.39*76
2024-07-25T13:46:40.2546003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,334.26*70
2024-07-25T13:46:41.2585718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,334.14*71
2024-07-25T13:46:42.2584662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,334.22*79
2024-07-25T13:46:43.2477810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,334.27*59
2024-07-25T13:46:44.2577163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,334.29*59
2024-07-25T13:46:45.2575308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,334.33*56
2024-07-25T13:46:46.2594697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,334.23*5B
2024-07-25T13:46:47.2571019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,334.09*50
2024-07-25T13:46:48.2570805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,334.08*7A
2024-07-25T13:46:49.2613976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,334.17*5C
2024-07-25T13:46:50.2503918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,334.17*5D
2024-07-25T13:46:51.2501793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,334.20*7B
2024-07-25T13:46:52.2499654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,334.13*5E
2024-07-25T13:46:53.2497401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,334.18*56
2024-07-25T13:46:54.2496247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,334.27*7E
2024-07-25T13:46:55.2493610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,334.18*7D
2024-07-25T13:46:56.2491700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,334.32*5F
2024-07-25T13:46:57.2490235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,334.53*58
2024-07-25T13:46:58.2488392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,334.60*5B
2024-07-25T13:46:59.2528615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,334.57*5D
2024-07-25T13:47:00.2462355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,334.56*5A
2024-07-25T13:47:01.2461295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,334.68*5A
2024-07-25T13:47:02.2459968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,334.92*57
2024-07-25T13:47:03.2613569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,335.08*5E
2024-07-25T13:47:04.2611374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,334.78*70
2024-07-25T13:47:05.2608690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,334.72*76
2024-07-25T13:47:06.2478386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,334.87*74
2024-07-25T13:47:07.2476189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,334.72*7C
2024-07-25T13:47:08.2474630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,334.59*72
2024-07-25T13:47:09.2471777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,334.41*75
2024-07-25T13:47:10.2626634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,334.21*7D
2024-07-25T13:47:11.2467950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,334.30*52
2024-07-25T13:47:12.2465612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,334.47*53
2024-07-25T13:47:13.2464370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,334.59*53
2024-07-25T13:47:14.2461939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,334.68*5D
2024-07-25T13:47:15.2504910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,334.62*7F
2024-07-25T13:47:16.2502353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,334.73*7C
2024-07-25T13:47:17.2501157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,334.87*52
2024-07-25T13:47:18.2498960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,334.80*70
2024-07-25T13:47:19.2495993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,334.52*7F
2024-07-25T13:47:20.2495108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,334.55*7D
2024-07-25T13:47:21.2511860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,334.87*5D
2024-07-25T13:47:22.2509715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,334.94*5D
2024-07-25T13:47:23.2507427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,334.88*52
2024-07-25T13:47:24.2506020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,334.82*72
2024-07-25T13:47:25.2503921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,334.74*79
2024-07-25T13:47:26.2501851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,334.78*51
2024-07-25T13:47:27.2500039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,334.84*52
2024-07-25T13:47:28.2498594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,334.79*59
2024-07-25T13:47:29.2526934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,334.69*73
2024-07-25T13:47:30.2524506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,334.69*54
2024-07-25T13:47:31.2521934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,334.72*50
2024-07-25T13:47:32.2520825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,334.52*74
2024-07-25T13:47:33.2518752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,334.30*76
2024-07-25T13:47:34.2515879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,334.23*5C
2024-07-25T13:47:35.2514670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,334.13*7E
2024-07-25T13:47:36.2512797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,334.05*7B
2024-07-25T13:47:37.2510900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,334.17*5D
2024-07-25T13:47:38.2507779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.67,334.50*5C
2024-07-25T13:47:39.2506355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,334.59*50
2024-07-25T13:47:40.2559804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,334.54*5D
2024-07-25T13:47:41.2558809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,334.69*72
2024-07-25T13:47:42.2556935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,334.67*5A
2024-07-25T13:47:43.2554341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,334.30*5B
2024-07-25T13:47:44.2553209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,333.96*58
2024-07-25T13:47:45.2550420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,334.02*59
2024-07-25T13:47:46.2469888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,334.14*5D
2024-07-25T13:47:47.2468279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,334.21*54
2024-07-25T13:47:48.2466153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,334.23*79
2024-07-25T13:47:49.2463533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,334.05*5D
2024-07-25T13:47:50.2617510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,333.79*73
2024-07-25T13:47:51.2484420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,333.77*7D
2024-07-25T13:47:52.2481882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,333.80*5C
2024-07-25T13:47:53.2536754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,333.77*5B
2024-07-25T13:47:54.2534392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,334.03*7D
2024-07-25T13:47:55.2532317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,334.29*74
2024-07-25T13:47:56.2528750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,334.13*7C
2024-07-25T13:47:57.2558601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,333.92*7E
2024-07-25T13:47:58.2611469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,333.91*70
2024-07-25T13:47:59.2582950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,333.85*58
2024-07-25T13:48:00.2580799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,333.95*58
2024-07-25T13:48:01.2577795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,334.03*70
2024-07-25T13:48:02.2615962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,333.98*53
2024-07-25T13:48:03.2613675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,333.72*72
2024-07-25T13:48:04.2611661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,333.55*74
2024-07-25T13:48:05.2452687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,333.69*57
2024-07-25T13:48:06.2451941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,333.93*5E
2024-07-25T13:48:07.2449386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.41,334.12*7C
2024-07-25T13:48:08.2603986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,334.09*58
2024-07-25T13:48:09.2601616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,333.95*5E
2024-07-25T13:48:10.2599505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,333.95*73
2024-07-25T13:48:11.2597324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,334.03*5A
2024-07-25T13:48:12.2595878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,334.28*52
2024-07-25T13:48:13.2471760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,334.54*51
2024-07-25T13:48:14.2470197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,334.45*79
2024-07-25T13:48:15.2501577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,334.26*52
2024-07-25T13:48:16.2499044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,334.31*79
2024-07-25T13:48:17.2558544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,334.28*5C
2024-07-25T13:48:18.2557049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,334.08*54
2024-07-25T13:48:19.2577156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,334.07*50
2024-07-25T13:48:20.2464910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,334.23*59
2024-07-25T13:48:21.2463159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,334.28*71
2024-07-25T13:48:22.2459929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,334.14*57
2024-07-25T13:48:23.2614588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,333.94*5A
2024-07-25T13:48:24.2468738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,334.02*5A
2024-07-25T13:48:25.2454578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,334.34*5E
2024-07-25T13:48:26.2495004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,334.51*55
2024-07-25T13:48:27.2493692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,334.63*77
2024-07-25T13:48:28.2491365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,334.72*74
2024-07-25T13:48:29.2489131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,334.70*7D
2024-07-25T13:48:30.2487977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,334.65*7C
2024-07-25T13:48:31.2484661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,334.67*5D
2024-07-25T13:48:32.2483518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,334.72*5F
2024-07-25T13:48:33.2481588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,334.74*55
2024-07-25T13:48:34.2479534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,334.61*7F
2024-07-25T13:48:35.2478031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,334.53*7E
2024-07-25T13:48:36.2475484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,334.54*52
2024-07-25T13:48:37.2473851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,334.53*5F
2024-07-25T13:48:38.2471900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,334.59*54
2024-07-25T13:48:39.2491601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,334.81*54
2024-07-25T13:48:40.2489729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,334.70*7E
2024-07-25T13:48:41.2488248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,334.40*7F
2024-07-25T13:48:42.2509643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,334.64*5A
2024-07-25T13:48:43.2535850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,334.84*74
2024-07-25T13:48:44.2524727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,334.65*7C
2024-07-25T13:48:45.2521988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,334.56*5F
2024-07-25T13:48:46.2561268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,334.50*7B
2024-07-25T13:48:47.2559682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,334.37*78
2024-07-25T13:48:48.2595503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,334.25*55
2024-07-25T13:48:49.2474295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,334.16*50
2024-07-25T13:48:50.2472025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,334.05*5C
2024-07-25T13:48:51.2470104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,333.89*55
2024-07-25T13:48:52.2533914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,333.85*5A
2024-07-25T13:48:53.2494451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,333.95*5F
2024-07-25T13:48:54.2493182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,333.92*77
2024-07-25T13:48:55.2508248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,333.73*52
2024-07-25T13:48:56.2539380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,333.85*72
2024-07-25T13:48:57.2561484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,334.00*59
2024-07-25T13:48:58.2559603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,333.99*50
2024-07-25T13:48:59.2556032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,334.24*5D
2024-07-25T13:49:00.2554578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,334.59*59
2024-07-25T13:49:01.2608696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,334.45*78
2024-07-25T13:49:02.2605915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,334.13*70
2024-07-25T13:49:03.2605451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,334.11*7C
2024-07-25T13:49:04.2602561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,334.15*50
2024-07-25T13:49:05.2599184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,334.17*52
2024-07-25T13:49:06.2597551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,334.30*71
2024-07-25T13:49:07.2464215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,334.24*54
2024-07-25T13:49:08.2481431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,333.92*5B
2024-07-25T13:49:09.2480244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,333.98*55
2024-07-25T13:49:10.2477690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,334.04*79
2024-07-25T13:49:11.2476004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,333.94*5D
2024-07-25T13:49:12.2473751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,334.10*50
2024-07-25T13:49:13.2471722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,334.34*51
2024-07-25T13:49:14.2469091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,334.59*5B
2024-07-25T13:49:15.2468023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,334.73*51
2024-07-25T13:49:16.2466593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,334.68*58
2024-07-25T13:49:17.2495056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,334.51*73
2024-07-25T13:49:18.2492460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,334.63*7A
2024-07-25T13:49:19.2522654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,334.91*58
2024-07-25T13:49:20.2543307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,334.65*7B
2024-07-25T13:49:21.2504547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,334.40*54
2024-07-25T13:49:22.2502889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,334.50*51
2024-07-25T13:49:23.2562744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,334.38*55
2024-07-25T13:49:24.2560436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,334.15*76
2024-07-25T13:49:25.2559504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,334.15*79
2024-07-25T13:49:26.2557358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,334.23*5D
2024-07-25T13:49:27.2555289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,334.27*59
2024-07-25T13:49:28.2593190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,334.40*5F
2024-07-25T13:49:29.2472447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,334.33*53
2024-07-25T13:49:30.2470199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,334.23*55
2024-07-25T13:49:31.2467739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,334.57*5E
2024-07-25T13:49:32.2524127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,334.72*59
2024-07-25T13:49:33.2521575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,334.48*75
2024-07-25T13:49:34.2520382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,334.44*59
2024-07-25T13:49:35.2518642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,334.42*75
2024-07-25T13:49:36.2564966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,334.23*7E
2024-07-25T13:49:37.2477993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,334.08*7F
2024-07-25T13:49:38.2619334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,334.04*7A
2024-07-25T13:49:39.2616449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,334.02*57
2024-07-25T13:49:40.2527674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,333.88*56
2024-07-25T13:49:41.2524737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,333.90*77
2024-07-25T13:49:42.2523772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,334.12*57
2024-07-25T13:49:43.2521883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,334.39*52
2024-07-25T13:49:44.2519818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,334.43*59
2024-07-25T13:49:45.2517862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,334.10*78
2024-07-25T13:49:46.2515871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,334.26*7F
2024-07-25T13:49:47.2514435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,334.69*57
2024-07-25T13:49:48.2512457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.09,334.68*59
2024-07-25T13:49:49.2569373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,334.45*78
2024-07-25T13:49:50.2592340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,334.43*74
2024-07-25T13:49:51.2590792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,334.56*70
2024-07-25T13:49:52.2589272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,334.72*52
2024-07-25T13:49:53.2519877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,334.85*5F
2024-07-25T13:49:54.2517512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,334.80*5C
2024-07-25T13:49:55.2515750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,334.73*72
2024-07-25T13:49:56.2585156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,334.72*78
2024-07-25T13:49:57.2583980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,334.50*78
2024-07-25T13:49:58.2581635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,334.27*54
2024-07-25T13:49:59.2579492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,334.30*57
2024-07-25T13:50:00.2576566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,334.50*7B
2024-07-25T13:50:01.2576951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,334.41*53
2024-07-25T13:50:02.2574363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,334.23*59
2024-07-25T13:50:03.2572278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,334.25*7F
2024-07-25T13:50:04.2570331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,334.12*7A
2024-07-25T13:50:05.2567919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,334.02*59
2024-07-25T13:50:06.2565992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,334.25*57
2024-07-25T13:50:07.2564317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,334.36*7E
2024-07-25T13:50:08.2561888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,334.30*79
2024-07-25T13:50:09.2560289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,334.46*79
2024-07-25T13:50:10.2627631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,334.64*70
2024-07-25T13:50:11.2537876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,334.48*56
2024-07-25T13:50:12.2555128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,334.46*54
2024-07-25T13:50:13.2553416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,334.63*58
2024-07-25T13:50:14.2551154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,334.58*71
2024-07-25T13:50:15.2548159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,334.45*73
2024-07-25T13:50:16.2547359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,334.47*78
2024-07-25T13:50:17.2545211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,334.37*73
2024-07-25T13:50:18.2542227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,334.21*7D
2024-07-25T13:50:19.2540355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,334.13*50
2024-07-25T13:50:20.2539072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,334.09*5E
2024-07-25T13:50:21.2537235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,334.08*71
2024-07-25T13:50:22.2564005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,334.18*73
2024-07-25T13:50:23.2588539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,334.24*77
2024-07-25T13:50:24.2586787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,334.38*53
2024-07-25T13:50:25.2602090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,334.65*51
2024-07-25T13:50:26.2599615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,334.65*57
2024-07-25T13:50:27.2522197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,334.49*5C
2024-07-25T13:50:28.2520599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,334.40*50
2024-07-25T13:50:29.2518923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,334.47*7F
2024-07-25T13:50:30.2516309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,334.44*5E
2024-07-25T13:50:31.2513950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,334.20*5C
2024-07-25T13:50:32.2513224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,334.14*54
2024-07-25T13:50:33.2532714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,334.15*50
2024-07-25T13:50:34.2529801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,334.05*5B
2024-07-25T13:50:35.2528165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,334.07*59
2024-07-25T13:50:36.2562404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,334.23*50
2024-07-25T13:50:37.2560260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,334.12*72
2024-07-25T13:50:38.2557720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,334.00*7B
2024-07-25T13:50:39.2555678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,334.19*5B
2024-07-25T13:50:40.2554346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,334.37*55
2024-07-25T13:50:41.2551940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,334.30*7A
2024-07-25T13:50:42.2549583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,334.26*74
2024-07-25T13:50:43.2547982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,334.26*53
2024-07-25T13:50:44.2582090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,334.13*78
2024-07-25T13:50:45.2579988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,334.08*7B
2024-07-25T13:50:46.2578097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,334.06*53
2024-07-25T13:50:47.2598698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,333.91*5D
2024-07-25T13:50:48.2596825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,334.04*52
2024-07-25T13:50:49.2594612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,334.29*58
2024-07-25T13:50:50.2592650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,334.44*56
2024-07-25T13:50:51.2591573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,334.43*7C
2024-07-25T13:50:52.2589073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,334.29*71
2024-07-25T13:50:53.2587194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,334.21*75
2024-07-25T13:50:54.2584576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,334.21*52
2024-07-25T13:50:55.2583367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,334.31*54
2024-07-25T13:50:56.2581843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,334.40*77
2024-07-25T13:50:57.2578759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,334.31*52
2024-07-25T13:50:58.2577045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,334.14*71
2024-07-25T13:50:59.2606009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,334.13*7B
2024-07-25T13:51:00.2603881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,334.41*50
2024-07-25T13:51:01.2601193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.00,334.59*5C
2024-07-25T13:51:02.2599885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,334.72*58
2024-07-25T13:51:03.2597536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,334.88*7C
2024-07-25T13:51:04.2595345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,334.83*5B
2024-07-25T13:51:05.2592914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,334.70*71
2024-07-25T13:51:06.2591709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,334.55*7E
2024-07-25T13:51:07.2588825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,334.71*50
2024-07-25T13:51:08.2588301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,334.88*54
2024-07-25T13:51:09.2585774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,334.86*5E
2024-07-25T13:51:10.2583741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,334.84*78
2024-07-25T13:51:11.2582574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,334.72*74
2024-07-25T13:51:12.2580016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,334.53*79
2024-07-25T13:51:13.2578051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,334.21*7A
2024-07-25T13:51:14.2576194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,334.06*5C
2024-07-25T13:51:15.2574015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,334.04*58
2024-07-25T13:51:16.2588647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,333.81*59
2024-07-25T13:51:17.2585499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,333.60*7A
2024-07-25T13:51:18.2583245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,333.52*5C
2024-07-25T13:51:19.2581838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,333.34*5E
2024-07-25T13:51:20.2581083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,333.12*56
2024-07-25T13:51:21.2577930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,332.96*53
2024-07-25T13:51:22.2577544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,332.75*79
2024-07-25T13:51:23.2574618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,332.65*51
2024-07-25T13:51:24.2571479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,332.62*5E
2024-07-25T13:51:25.2571295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,332.62*50
2024-07-25T13:51:26.2567760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,332.40*7A
2024-07-25T13:51:27.2474982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,331.96*5D
2024-07-25T13:51:28.2568885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,331.82*72
2024-07-25T13:51:29.2567188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,331.87*54
2024-07-25T13:51:30.2565082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,331.75*7C
2024-07-25T13:51:31.2563083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,331.65*7E
2024-07-25T13:51:32.2561222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,331.69*5A
2024-07-25T13:51:33.2559364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,331.63*7A
2024-07-25T13:51:34.2556436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,331.34*7F
2024-07-25T13:51:35.2552896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,331.30*7C
2024-07-25T13:51:36.2552721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,331.52*5A
2024-07-25T13:51:37.2549232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,331.61*59
2024-07-25T13:51:38.2549052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,331.74*73
2024-07-25T13:51:39.2546823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,331.87*58
2024-07-25T13:51:40.2561986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,331.80*70
2024-07-25T13:51:41.2559256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,331.67*7D
2024-07-25T13:51:42.2606652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,331.78*56
2024-07-25T13:51:43.2605065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,331.90*5D
2024-07-25T13:51:44.2513282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,331.68*57
2024-07-25T13:51:45.2510971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,331.62*7D
2024-07-25T13:51:46.2542474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,331.56*54
2024-07-25T13:51:47.2540630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,331.28*5E
2024-07-25T13:51:48.2538316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,331.05*56
2024-07-25T13:51:49.2536459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,330.91*76
2024-07-25T13:51:50.2533378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,330.82*53
2024-07-25T13:51:51.2533063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,330.91*73
2024-07-25T13:51:52.2530584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,330.94*7E
2024-07-25T13:51:53.2528571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,331.00*73
2024-07-25T13:51:54.2526734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,331.32*57
2024-07-25T13:51:55.2523699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,331.55*50
2024-07-25T13:51:56.2522730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,331.60*51
2024-07-25T13:51:57.2520670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,331.43*5E
2024-07-25T13:51:58.2518448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,331.28*7A
2024-07-25T13:51:59.2571197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,331.56*56
2024-07-25T13:52:00.2569296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,331.80*50
2024-07-25T13:52:01.2531776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,331.70*77
2024-07-25T13:52:02.2529590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,331.57*59
2024-07-25T13:52:03.2528513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,331.49*75
2024-07-25T13:52:04.2525018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,331.19*7E
2024-07-25T13:52:05.2523283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,330.89*7B
2024-07-25T13:52:06.2521638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,330.70*56
2024-07-25T13:52:07.2519691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,330.56*5D
2024-07-25T13:52:08.2542710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,330.45*58
2024-07-25T13:52:09.2569654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,330.42*77
2024-07-25T13:52:10.2568439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,330.41*71
2024-07-25T13:52:11.2565898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,330.14*77
2024-07-25T13:52:12.2564212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,329.79*55
2024-07-25T13:52:13.2606346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,329.83*50
2024-07-25T13:52:14.2603969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,329.95*54
2024-07-25T13:52:15.2602158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,329.98*7D
2024-07-25T13:52:16.2600632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,330.03*77
2024-07-25T13:52:17.2502709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,329.96*79
2024-07-25T13:52:18.2501307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,329.76*74
2024-07-25T13:52:19.2537550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,329.74*7C
2024-07-25T13:52:20.2534809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,329.73*5E
2024-07-25T13:52:21.2532895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,329.91*58
2024-07-25T13:52:22.2530737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,330.03*59
2024-07-25T13:52:23.2529148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,329.82*78
2024-07-25T13:52:24.2526243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,329.83*7A
2024-07-25T13:52:25.2562853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,329.82*78
2024-07-25T13:52:26.2560691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,329.58*55
2024-07-25T13:52:27.2558567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,329.66*50
2024-07-25T13:52:28.2556582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,329.82*58
2024-07-25T13:52:29.2601792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,329.70*59
2024-07-25T13:52:30.2599785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,329.53*7E
2024-07-25T13:52:31.2492964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,329.53*7B
2024-07-25T13:52:32.2514053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,329.50*5E
2024-07-25T13:52:33.2571663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,329.42*5B
2024-07-25T13:52:34.2570600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,329.29*52
2024-07-25T13:52:35.2599650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,329.42*5D
2024-07-25T13:52:36.2598650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,329.57*57
2024-07-25T13:52:37.2597121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,329.38*50
2024-07-25T13:52:38.2595167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,329.32*74
2024-07-25T13:52:39.2593367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,329.37*5C
2024-07-25T13:52:40.2485355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,329.17*59
2024-07-25T13:52:41.2638720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,329.07*7C
2024-07-25T13:52:42.2637496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,329.15*79
2024-07-25T13:52:43.2635445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,329.13*7F
2024-07-25T13:52:44.2477173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,329.15*58
2024-07-25T13:52:45.2475141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,329.11*59
2024-07-25T13:52:46.2472512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,328.94*5B
2024-07-25T13:52:47.2471245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,329.01*5E
2024-07-25T13:52:48.2468881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,329.09*50
2024-07-25T13:52:49.2551074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,328.90*7C
2024-07-25T13:52:50.2627056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,328.92*79
2024-07-25T13:52:51.2518996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,329.47*5F
2024-07-25T13:52:52.2517850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,329.75*5F
2024-07-25T13:52:53.2515493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,329.54*58
2024-07-25T13:52:54.2512386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,329.45*72
2024-07-25T13:52:55.2511119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,329.34*73
2024-07-25T13:52:56.2554743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,329.26*5C
2024-07-25T13:52:57.2552530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,329.24*5E
2024-07-25T13:52:58.2550557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,329.24*5A
2024-07-25T13:52:59.2548117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,329.27*70
2024-07-25T13:53:00.2545551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,329.21*5E
2024-07-25T13:53:01.2545019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,329.01*7B
2024-07-25T13:53:02.2541950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,328.81*7E
2024-07-25T13:53:03.2642164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,328.81*74
2024-07-25T13:53:04.2572350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,328.83*52
2024-07-25T13:53:05.2570875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,328.66*55
2024-07-25T13:53:06.2481047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.09,328.65*73
2024-07-25T13:53:07.2479372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,328.72*79
2024-07-25T13:53:08.2477886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,328.87*5C
2024-07-25T13:53:09.2476357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,329.01*57
2024-07-25T13:53:10.2473970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,328.97*5C
2024-07-25T13:53:11.2601594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,328.96*56
2024-07-25T13:53:12.2599384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,328.98*75
2024-07-25T13:53:13.2597773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,329.10*5C
2024-07-25T13:53:14.2595944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,329.07*52
2024-07-25T13:53:15.2593774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,329.10*51
2024-07-25T13:53:16.2591972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,329.39*54
2024-07-25T13:53:17.2590181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,329.38*53
2024-07-25T13:53:18.2586790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,329.04*77
2024-07-25T13:53:19.2585288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,328.78*77
2024-07-25T13:53:20.2583890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,328.92*7A
2024-07-25T13:53:21.2581964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,329.06*59
2024-07-25T13:53:22.2629754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,328.97*7E
2024-07-25T13:53:23.2578324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,328.90*74
2024-07-25T13:53:24.2575609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,328.71*77
2024-07-25T13:53:25.2574300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,328.71*7E
2024-07-25T13:53:26.2572058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,328.93*5E
2024-07-25T13:53:27.2568877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,328.93*5A
2024-07-25T13:53:28.2610421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,328.83*5C
2024-07-25T13:53:29.2609813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,328.96*51
2024-07-25T13:53:30.2607392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,329.21*5A
2024-07-25T13:53:31.2604817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,329.40*52
2024-07-25T13:53:32.2562917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,329.22*59
2024-07-25T13:53:33.2560855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,329.13*79
2024-07-25T13:53:34.2559393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,329.29*54
2024-07-25T13:53:35.2556962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,329.19*59
2024-07-25T13:53:36.2620508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,328.93*50
2024-07-25T13:53:37.2618650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,329.14*52
2024-07-25T13:53:38.2461053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.34,329.10*77
2024-07-25T13:53:39.2526620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,328.69*5D
2024-07-25T13:53:40.2525059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,328.62*71
2024-07-25T13:53:41.2523610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,328.78*5D
2024-07-25T13:53:42.2520491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,328.94*56
2024-07-25T13:53:43.2518955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,329.09*5A
2024-07-25T13:53:44.2516752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,329.21*56
2024-07-25T13:53:45.2514632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,329.30*72
2024-07-25T13:53:46.2511374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,329.34*77
2024-07-25T13:53:47.2510310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,329.30*54
2024-07-25T13:53:48.2508878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,329.39*57
2024-07-25T13:53:49.2506912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,329.44*56
2024-07-25T13:53:50.2504671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,329.33*5C
2024-07-25T13:53:51.2502965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,329.25*5F
2024-07-25T13:53:52.2544806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,328.96*51
2024-07-25T13:53:53.2615831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,328.69*7D
2024-07-25T13:53:54.2552476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,328.79*57
2024-07-25T13:53:55.2608821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,329.01*5B
2024-07-25T13:53:56.2606907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,329.06*5C
2024-07-25T13:53:57.2603966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,328.92*7D
2024-07-25T13:53:58.2603255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,328.83*7A
2024-07-25T13:53:59.2600266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,329.01*78
2024-07-25T13:54:00.2582766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,329.16*5B
2024-07-25T13:54:01.2581617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,329.03*56
2024-07-25T13:54:02.2579616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,328.97*56
2024-07-25T13:54:03.2576440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,329.14*56
2024-07-25T13:54:04.2625642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,329.20*70
2024-07-25T13:54:05.2623287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,329.08*78
2024-07-25T13:54:06.2508932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,329.14*5C
2024-07-25T13:54:07.2546785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,329.42*52
2024-07-25T13:54:08.2544648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,329.54*5E
2024-07-25T13:54:09.2575447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,329.36*5C
2024-07-25T13:54:10.2524972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,329.18*7A
2024-07-25T13:54:11.2522468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,329.39*78
2024-07-25T13:54:12.2521005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,329.36*73
2024-07-25T13:54:13.2519262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,328.99*76
2024-07-25T13:54:14.2516894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,328.98*75
2024-07-25T13:54:15.2514787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,329.33*53
2024-07-25T13:54:16.2512915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,329.31*73
2024-07-25T13:54:17.2511019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,329.04*59
2024-07-25T13:54:18.2508697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,329.21*78
2024-07-25T13:54:19.2507080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,329.63*56
2024-07-25T13:54:20.2504965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,329.60*5C
2024-07-25T13:54:21.2501939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,329.37*51
2024-07-25T13:54:22.2561266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,329.64*5E
2024-07-25T13:54:23.2560230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,329.85*53
2024-07-25T13:54:24.2557652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,329.54*5F
2024-07-25T13:54:25.2555988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,329.33*5A
2024-07-25T13:54:26.2553322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,329.34*50
2024-07-25T13:54:27.2552242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,329.09*52
2024-07-25T13:54:28.2550112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,328.80*71
2024-07-25T13:54:29.2548451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,328.91*79
2024-07-25T13:54:30.2545661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,329.10*52
2024-07-25T13:54:31.2565616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,328.97*79
2024-07-25T13:54:32.2563072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,328.55*59
2024-07-25T13:54:33.2561417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,328.55*73
2024-07-25T13:54:34.2558735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,328.64*50
2024-07-25T13:54:35.2557166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,328.51*53
2024-07-25T13:54:36.2595872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,328.54*5D
2024-07-25T13:54:37.2595729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,328.67*50
2024-07-25T13:54:38.2620456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,328.64*50
2024-07-25T13:54:39.2510688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,328.58*7A
2024-07-25T13:54:40.2508611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,328.72*53
2024-07-25T13:54:41.2506387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,328.68*51
2024-07-25T13:54:42.2504783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,328.81*54
2024-07-25T13:54:43.2502270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,329.10*52
2024-07-25T13:54:44.2500530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,329.10*59
2024-07-25T13:54:45.2498114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,329.05*74
2024-07-25T13:54:46.2495960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,329.11*74
2024-07-25T13:54:47.2494863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,329.18*59
2024-07-25T13:54:48.2529354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,329.16*57
2024-07-25T13:54:49.2528920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,328.98*71
2024-07-25T13:54:50.2526499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,328.85*7B
2024-07-25T13:54:51.2571457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,328.90*54
2024-07-25T13:54:52.2569530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,328.83*52
2024-07-25T13:54:53.2567348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,328.74*5B
2024-07-25T13:54:54.2566467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,328.93*56
2024-07-25T13:54:55.2484799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,329.19*59
2024-07-25T13:54:56.2638846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,329.09*7E
2024-07-25T13:54:57.2637417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,329.05*7B
2024-07-25T13:54:58.2635582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,329.33*58
2024-07-25T13:54:59.2551362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,329.54*5D
2024-07-25T13:55:00.2549961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,329.54*5C
2024-07-25T13:55:01.2547055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,329.51*7D
2024-07-25T13:55:02.2546591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,329.54*74
2024-07-25T13:55:03.2596226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,329.43*72
2024-07-25T13:55:04.2594213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,329.46*78
2024-07-25T13:55:05.2627676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,329.39*57
2024-07-25T13:55:06.2626112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,329.19*54
2024-07-25T13:55:07.2623704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,329.28*52
2024-07-25T13:55:08.2622693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,329.43*5E
2024-07-25T13:55:09.2620717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,329.30*56
2024-07-25T13:55:10.2619257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,329.17*5C
2024-07-25T13:55:11.2636753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,329.40*51
2024-07-25T13:55:12.2633506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,329.65*5E
2024-07-25T13:55:13.2632840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,329.53*73
2024-07-25T13:55:14.2630613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,329.27*71
2024-07-25T13:55:15.2629104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,329.39*7E
2024-07-25T13:55:16.2627898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,329.55*57
2024-07-25T13:55:17.2625394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,329.47*50
2024-07-25T13:55:18.2623487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,329.46*5C
2024-07-25T13:55:19.2621707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,329.43*7C
2024-07-25T13:55:20.2519320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,329.51*77
2024-07-25T13:55:21.2517763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,329.59*7B
2024-07-25T13:55:22.2515781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,329.30*77
2024-07-25T13:55:23.2514034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,329.01*5C
2024-07-25T13:55:24.2512012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,329.28*56
2024-07-25T13:55:25.2509760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,329.61*5E
2024-07-25T13:55:26.2508151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,329.42*77
2024-07-25T13:55:27.2507273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,329.17*58
2024-07-25T13:55:28.2661047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,329.25*77
2024-07-25T13:55:29.2502366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,329.17*5D
2024-07-25T13:55:30.2547223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,329.19*5E
2024-07-25T13:55:31.2592111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,329.45*59
2024-07-25T13:55:32.2576481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,329.23*59
2024-07-25T13:55:33.2575408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,329.06*7C
2024-07-25T13:55:34.2612523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,329.42*77
2024-07-25T13:55:35.2519224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,329.53*5E
2024-07-25T13:55:36.2517207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,329.11*78
2024-07-25T13:55:37.2515171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,329.03*7C
2024-07-25T13:55:38.2513370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,329.10*57
2024-07-25T13:55:39.2551024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,329.10*51
2024-07-25T13:55:40.2548419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,329.23*5F
2024-07-25T13:55:41.2547071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,329.26*58
2024-07-25T13:55:42.2544747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,329.12*76
2024-07-25T13:55:43.2624165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,329.02*70
2024-07-25T13:55:44.2623178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,329.02*5D
2024-07-25T13:55:45.2621381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,329.04*5B
2024-07-25T13:55:46.2640549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,328.91*5E
2024-07-25T13:55:47.2667817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,328.80*7C
2024-07-25T13:55:48.2664809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,328.77*74
2024-07-25T13:55:49.2664213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,328.65*7B
2024-07-25T13:55:50.2505172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,328.73*5D
2024-07-25T13:55:51.2504674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.36,329.03*54
2024-07-25T13:55:52.2557141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,329.01*50
2024-07-25T13:55:53.2554066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.20,328.79*7F
2024-07-25T13:55:54.2551429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,328.82*7B
2024-07-25T13:55:55.2549865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,328.85*7E
2024-07-25T13:55:56.2549013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,328.88*57
2024-07-25T13:55:57.2565050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,329.19*50
2024-07-25T13:55:58.2613283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,329.37*57
2024-07-25T13:55:59.2612404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,328.98*54
2024-07-25T13:56:00.2645786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,328.86*74
2024-07-25T13:56:01.2640704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,329.05*72
2024-07-25T13:56:02.2638932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.21,329.02*51
2024-07-25T13:56:03.2636642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.10,329.03*59
2024-07-25T13:56:04.2634694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,329.25*5C
2024-07-25T13:56:05.2632723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,329.49*53
2024-07-25T13:56:06.2631447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,329.60*76
2024-07-25T13:56:07.2647222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,329.67*70
2024-07-25T13:56:08.2644750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,329.74*5D
2024-07-25T13:56:09.2532618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,329.57*77
2024-07-25T13:56:10.2531181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,329.34*71
2024-07-25T13:56:11.2529661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,329.29*78
2024-07-25T13:56:12.2528340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,329.42*59
2024-07-25T13:56:13.2525863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,329.61*52
2024-07-25T13:56:14.2524511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,329.51*5F
2024-07-25T13:56:15.2613223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,329.35*7E
2024-07-25T13:56:16.2643521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,329.23*7F
2024-07-25T13:56:17.2641894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,329.22*71
2024-07-25T13:56:18.2521518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,329.33*5C
2024-07-25T13:56:19.2519706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.96,329.37*54
2024-07-25T13:56:20.2518241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,329.53*50
2024-07-25T13:56:21.2515617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,329.73*5F
2024-07-25T13:56:22.2671106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,329.61*76
2024-07-25T13:56:23.2667874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,329.42*73
2024-07-25T13:56:24.2511416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,329.48*58
2024-07-25T13:56:25.2665833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.63,329.79*50
2024-07-25T13:56:26.2507641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,329.78*5F
2024-07-25T13:56:27.2660262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,329.47*74
2024-07-25T13:56:28.2540211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,329.61*71
2024-07-25T13:56:29.2538481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,329.78*52
2024-07-25T13:56:30.2537423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,329.59*5C
2024-07-25T13:56:31.2557848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,329.41*74
2024-07-25T13:56:32.2555627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,329.48*7A
2024-07-25T13:56:33.2553888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,329.44*7B
2024-07-25T13:56:34.2647811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,329.17*75
2024-07-25T13:56:35.2648044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,329.01*79
2024-07-25T13:56:36.2646125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,329.03*56
2024-07-25T13:56:37.2643249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,329.08*5E
2024-07-25T13:56:38.2641997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,329.30*52
2024-07-25T13:56:39.2518215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,329.34*5A
2024-07-25T13:56:40.2673152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,329.33*70
2024-07-25T13:56:41.2671240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,329.46*7A
2024-07-25T13:56:42.2668392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,329.37*50
2024-07-25T13:56:43.2666643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,329.41*5E
2024-07-25T13:56:44.2508275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,329.72*5B
2024-07-25T13:56:45.2507352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,329.93*5F
2024-07-25T13:56:46.2660488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,329.69*59
2024-07-25T13:56:47.2658796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.16,329.20*77
2024-07-25T13:56:48.2657274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,329.06*7E
2024-07-25T13:56:49.2537034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,329.22*5B
2024-07-25T13:56:50.2509187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,329.29*57
2024-07-25T13:56:51.2507234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,329.31*50
2024-07-25T13:56:52.2505042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,329.49*55
2024-07-25T13:56:53.2660201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,329.50*74
2024-07-25T13:56:54.2533238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,329.21*70
2024-07-25T13:56:55.2531584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,329.32*7B
2024-07-25T13:56:56.2606478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,329.52*50
2024-07-25T13:56:57.2653062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,329.54*59
2024-07-25T13:56:58.2651715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,329.56*57
2024-07-25T13:56:59.2648896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,329.50*5F
2024-07-25T13:57:00.2648156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,329.46*79
2024-07-25T13:57:01.2683180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,329.54*70
2024-07-25T13:57:02.2583563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,329.45*76
2024-07-25T13:57:03.2581029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,329.38*5C
2024-07-25T13:57:04.2580315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,329.41*5B
2024-07-25T13:57:05.2631595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,329.44*5C
2024-07-25T13:57:06.2629039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,329.47*72
2024-07-25T13:57:07.2653671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,329.21*74
2024-07-25T13:57:08.2672147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,328.87*79
2024-07-25T13:57:09.2671184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,328.86*7C
2024-07-25T13:57:10.2512987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,329.26*5C
2024-07-25T13:57:11.2510676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,329.51*5F
2024-07-25T13:57:12.2551595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,329.25*59
2024-07-25T13:57:13.2550023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,329.35*70
2024-07-25T13:57:14.2547683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,329.51*7D
2024-07-25T13:57:15.2587261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,329.38*7B
2024-07-25T13:57:16.2585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,329.59*55
2024-07-25T13:57:17.2584066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,329.88*5F
2024-07-25T13:57:18.2581583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,329.88*55
2024-07-25T13:57:19.2613418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,329.91*50
2024-07-25T13:57:20.2662724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,329.88*52
2024-07-25T13:57:21.2574884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,329.61*71
2024-07-25T13:57:22.2535637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.69,329.32*78
2024-07-25T13:57:23.2580580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,329.22*7F
2024-07-25T13:57:24.2579464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,329.48*5B
2024-07-25T13:57:25.2577500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,329.61*5F
2024-07-25T13:57:26.2576322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,329.53*54
2024-07-25T13:57:27.2573385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,329.54*74
2024-07-25T13:57:28.2639438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,329.47*7B
2024-07-25T13:57:29.2637391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,329.45*7B
2024-07-25T13:57:30.2634523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,329.38*5D
2024-07-25T13:57:31.2536550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,329.38*57
2024-07-25T13:57:32.2535070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,329.43*53
2024-07-25T13:57:33.2532808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,329.41*5E
2024-07-25T13:57:34.2686504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,329.41*79
2024-07-25T13:57:35.2685856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,329.24*74
2024-07-25T13:57:36.2651024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,329.19*7F
2024-07-25T13:57:37.2610647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,329.35*57
2024-07-25T13:57:38.2656646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,329.30*5A
2024-07-25T13:57:39.2680354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,329.21*74
2024-07-25T13:57:40.2678144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,329.33*76
2024-07-25T13:57:41.2676580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,329.31*57
2024-07-25T13:57:42.2673949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,329.29*57
2024-07-25T13:57:43.2578649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,329.33*7D
2024-07-25T13:57:44.2583166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,329.29*77
2024-07-25T13:57:45.2581530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,329.22*7A
2024-07-25T13:57:46.2579502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,329.23*5E
2024-07-25T13:57:47.2608636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,329.27*57
2024-07-25T13:57:48.2606779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,329.23*5E
2024-07-25T13:57:49.2604040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,329.28*7A
2024-07-25T13:57:50.2649436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,329.23*70
2024-07-25T13:57:51.2647037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,329.19*7D
2024-07-25T13:57:52.2645705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,329.11*77
2024-07-25T13:57:53.2605828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,329.30*58
2024-07-25T13:57:54.2603858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,329.52*59
2024-07-25T13:57:55.2602119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,329.43*51
2024-07-25T13:57:56.2600441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,329.57*72
2024-07-25T13:57:57.2598407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,329.51*72
2024-07-25T13:57:58.2595904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,329.31*7A
2024-07-25T13:57:59.2631811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,329.46*74
2024-07-25T13:58:00.2629349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,329.55*5E
2024-07-25T13:58:01.2627222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,329.60*52
2024-07-25T13:58:02.2626369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,329.68*52
2024-07-25T13:58:03.2624309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,329.34*5D
2024-07-25T13:58:04.2622796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,328.93*7A
2024-07-25T13:58:05.2620802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,329.01*5C
2024-07-25T13:58:06.2645951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,329.16*5A
2024-07-25T13:58:07.2644039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,329.10*5B
2024-07-25T13:58:08.2642766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,329.01*7F
2024-07-25T13:58:09.2683639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,329.07*74
2024-07-25T13:58:10.2682298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,329.09*7D
2024-07-25T13:58:11.2553859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,329.08*5F
2024-07-25T13:58:12.2553032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,329.08*57
2024-07-25T13:58:13.2550936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,329.10*5B
2024-07-25T13:58:14.2549138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,329.07*73
2024-07-25T13:58:15.2547517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,329.12*72
2024-07-25T13:58:16.2545306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,329.17*72
2024-07-25T13:58:17.2581100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,328.88*73
2024-07-25T13:58:18.2579650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,328.83*71
2024-07-25T13:58:19.2577184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,329.14*5D
2024-07-25T13:58:20.2646042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,329.22*5D
2024-07-25T13:58:21.2642924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,328.97*78
2024-07-25T13:58:22.2641871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,328.86*7F
2024-07-25T13:58:23.2640242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,328.92*76
2024-07-25T13:58:24.2659436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,329.05*57
2024-07-25T13:58:25.2530793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,329.16*5D
2024-07-25T13:58:26.2602401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,328.92*58
2024-07-25T13:58:27.2683089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,328.79*7A
2024-07-25T13:58:28.2549331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,328.95*55
2024-07-25T13:58:29.2548467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,328.99*52
2024-07-25T13:58:30.2546122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,328.84*5B
2024-07-25T13:58:31.2544684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,328.89*70
2024-07-25T13:58:32.2663030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,328.92*7F
2024-07-25T13:58:33.2662389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,329.04*5C
2024-07-25T13:58:34.2660372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,329.31*54
2024-07-25T13:58:35.2674997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,329.20*51
2024-07-25T13:58:36.2674487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,328.87*58
2024-07-25T13:58:37.2671705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,328.72*78
2024-07-25T13:58:38.2550091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,328.83*50
2024-07-25T13:58:39.2585498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,329.10*54
2024-07-25T13:58:40.2635233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,329.12*5D
2024-07-25T13:58:41.2631639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,329.01*77
2024-07-25T13:58:42.2630289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,329.08*7A
2024-07-25T13:58:43.2686400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,329.03*75
2024-07-25T13:58:44.2528488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,328.90*54
2024-07-25T13:58:45.2526618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.94,329.02*5C
2024-07-25T13:58:46.2680551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,329.19*5B
2024-07-25T13:58:47.2582889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,329.04*58
2024-07-25T13:58:48.2616753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,328.86*77
2024-07-25T13:58:49.2613564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,329.00*78
2024-07-25T13:58:50.2612843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,329.13*5F
2024-07-25T13:58:51.2610633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,329.10*57
2024-07-25T13:58:52.2608904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,329.04*5D
2024-07-25T13:58:53.2664165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,328.96*7F
2024-07-25T13:58:54.2687414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,328.85*7C
2024-07-25T13:58:55.2684677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,329.01*7C
2024-07-25T13:58:56.2682968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,329.06*5C
2024-07-25T13:58:57.2681830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,329.12*58
2024-07-25T13:58:58.2679586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,329.31*5F
2024-07-25T13:58:59.2677155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,329.26*76
2024-07-25T13:59:00.2586272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,329.45*7A
2024-07-25T13:59:01.2584242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,329.74*7E
2024-07-25T13:59:02.2582664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,329.63*5F
2024-07-25T13:59:03.2580504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,329.64*53
2024-07-25T13:59:04.2604937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,329.73*53
2024-07-25T13:59:05.2602944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,329.53*7F
2024-07-25T13:59:06.2600782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,329.21*74
2024-07-25T13:59:07.2598704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,329.21*72
2024-07-25T13:59:08.2596644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,329.12*58
2024-07-25T13:59:09.2612559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,329.05*5F
2024-07-25T13:59:10.2636181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,329.37*59
2024-07-25T13:59:11.2668998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,329.65*5F
2024-07-25T13:59:12.2531969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,329.61*5E
2024-07-25T13:59:13.2687021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,329.60*71
2024-07-25T13:59:14.2684258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,329.59*7C
2024-07-25T13:59:15.2555111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,329.29*76
2024-07-25T13:59:16.2580009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,329.29*74
2024-07-25T13:59:17.2578103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,329.53*5A
2024-07-25T13:59:18.2575945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,329.37*5E
2024-07-25T13:59:19.2574182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,329.40*76
2024-07-25T13:59:20.2571733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,329.53*7F
2024-07-25T13:59:21.2570801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,329.37*7E
2024-07-25T13:59:22.2568289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,329.39*7B
2024-07-25T13:59:23.2566547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,329.56*52
2024-07-25T13:59:24.2564995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,329.32*5F
2024-07-25T13:59:25.2562590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,329.33*53
2024-07-25T13:59:26.2606272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,329.71*51
2024-07-25T13:59:27.2557252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,329.72*50
2024-07-25T13:59:28.2579902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,329.21*75
2024-07-25T13:59:29.2686964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,329.11*77
2024-07-25T13:59:30.2684733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,329.31*5A
2024-07-25T13:59:31.2579819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,328.98*5C
2024-07-25T13:59:32.2605018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,328.56*56
2024-07-25T13:59:33.2603047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,328.82*76
2024-07-25T13:59:34.2601999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,329.08*52
2024-07-25T13:59:35.2599889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,329.04*5C
2024-07-25T13:59:36.2655048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,328.98*5A
2024-07-25T13:59:37.2696788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,328.92*73
2024-07-25T13:59:38.2694998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,328.95*79
2024-07-25T13:59:39.2692412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,328.87*74
2024-07-25T13:59:40.2554187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,328.80*58
2024-07-25T13:59:41.2553644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,328.91*58
2024-07-25T13:59:42.2550469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,328.85*57
2024-07-25T13:59:43.2601446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,328.66*5E
2024-07-25T13:59:44.2598628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,328.39*7C
2024-07-25T13:59:45.2596840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,328.20*73
2024-07-25T13:59:46.2594886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,328.26*72
2024-07-25T13:59:47.2592633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,328.36*56
2024-07-25T13:59:48.2590051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,328.46*5A
2024-07-25T13:59:49.2589234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,328.58*52
2024-07-25T13:59:50.2587927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,328.65*50
2024-07-25T13:59:51.2585973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,328.77*5B
2024-07-25T13:59:52.2583908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,328.95*5A
2024-07-25T13:59:53.2581941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,329.11*5B
2024-07-25T13:59:54.2580573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,329.07*74
2024-07-25T13:59:55.2578553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,329.17*7A
2024-07-25T13:59:56.2576669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,329.51*58
2024-07-25T13:59:57.2574695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,329.64*5F
2024-07-25T13:59:58.2572467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,329.63*56
2024-07-25T13:59:59.2570417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,329.61*77
2024-07-25T14:00:00.2568839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,329.44*7B
2024-07-25T14:00:01.2565932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.51,329.34*7A
2024-07-25T14:00:02.2564917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,329.21*77
2024-07-25T14:00:03.2680535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,329.26*51
2024-07-25T14:00:04.2678962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,329.56*59
2024-07-25T14:00:05.2676867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,329.61*57
2024-07-25T14:00:06.2674185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,329.42*7B
2024-07-25T14:00:07.2673266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,329.36*79
2024-07-25T14:00:08.2615018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,329.35*54
2024-07-25T14:00:09.2612671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,329.31*5E
2024-07-25T14:00:10.2609688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,329.26*5F
2024-07-25T14:00:11.2608707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,329.41*50
2024-07-25T14:00:12.2607181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,329.41*50
2024-07-25T14:00:13.2604932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,329.38*70
2024-07-25T14:00:14.2603139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,329.66*7C
2024-07-25T14:00:15.2601522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,329.52*7D
2024-07-25T14:00:16.2631061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,329.15*7C
2024-07-25T14:00:17.2630391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,329.12*73
2024-07-25T14:00:18.2655838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,329.23*50
2024-07-25T14:00:19.2653869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,329.39*54
2024-07-25T14:00:20.2686387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,329.32*51
2024-07-25T14:00:21.2650548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,329.03*71
2024-07-25T14:00:22.2648315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,329.09*7A
2024-07-25T14:00:23.2646300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,329.24*54
2024-07-25T14:00:24.2644620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,329.16*5B
2024-07-25T14:00:25.2642882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,329.31*5F
2024-07-25T14:00:26.2640917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,329.54*50
2024-07-25T14:00:27.2696939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,329.51*5D
2024-07-25T14:00:28.2636193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,329.33*75
2024-07-25T14:00:29.2634930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,329.22*70
2024-07-25T14:00:30.2632707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,329.33*73
2024-07-25T14:00:31.2683525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,329.22*59
2024-07-25T14:00:32.2721484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,329.05*54
2024-07-25T14:00:33.2561218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,329.25*5B
2024-07-25T14:00:34.2647115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,329.32*5F
2024-07-25T14:00:35.2547053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,329.11*5A
2024-07-25T14:00:36.2575190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,329.05*7F
2024-07-25T14:00:37.2573917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,329.00*5D
2024-07-25T14:00:38.2588298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,328.98*59
2024-07-25T14:00:39.2586781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,329.18*57
2024-07-25T14:00:40.2584361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,329.26*5E
2024-07-25T14:00:41.2583483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,329.12*74
2024-07-25T14:00:42.2581109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,328.95*75
2024-07-25T14:00:43.2578276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,328.96*7A
2024-07-25T14:00:44.2577027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,328.99*59
2024-07-25T14:00:45.2574918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,328.99*54
2024-07-25T14:00:46.2609235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,328.95*5A
2024-07-25T14:00:47.2606316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,328.72*75
2024-07-25T14:00:48.2677375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,328.71*78
2024-07-25T14:00:49.2675890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,328.93*50
2024-07-25T14:00:50.2673989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,328.93*54
2024-07-25T14:00:51.2671762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,328.87*59
2024-07-25T14:00:52.2695761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,328.83*73
2024-07-25T14:00:53.2693702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,328.76*79
2024-07-25T14:00:54.2692097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,328.89*7B
2024-07-25T14:00:55.2728553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,328.96*5D
2024-07-25T14:00:56.2687562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,328.95*56
2024-07-25T14:00:57.2685882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,328.93*5D
2024-07-25T14:00:58.2683736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,329.03*7B
2024-07-25T14:00:59.2682351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,328.98*75
2024-07-25T14:01:00.2680104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,328.94*7E
2024-07-25T14:01:01.2678473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,329.09*57
2024-07-25T14:01:02.2676009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,329.26*55
2024-07-25T14:01:03.2701499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,329.11*72
2024-07-25T14:01:04.2615500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,328.99*78
2024-07-25T14:01:05.2614074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,329.19*79
2024-07-25T14:01:06.2697541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,329.41*5D
2024-07-25T14:01:07.2643499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,329.51*5F
2024-07-25T14:01:08.2642722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,329.36*5A
2024-07-25T14:01:09.2640590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,329.23*75
2024-07-25T14:01:10.2638197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,329.22*7A
2024-07-25T14:01:11.2635763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,329.28*51
2024-07-25T14:01:12.2634088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,329.44*58
2024-07-25T14:01:13.2631467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,329.30*52
2024-07-25T14:01:14.2629423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,329.36*5A
2024-07-25T14:01:15.2628556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,329.74*55
2024-07-25T14:01:16.2626215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,329.73*73
2024-07-25T14:01:17.2624393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,329.42*73
2024-07-25T14:01:18.2636477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,329.50*76
2024-07-25T14:01:19.2620817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,329.66*52
2024-07-25T14:01:20.2646082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,329.62*50
2024-07-25T14:01:21.2644196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,329.62*5E
2024-07-25T14:01:22.2585474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,329.54*77
2024-07-25T14:01:23.2583498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,329.52*7A
2024-07-25T14:01:24.2619528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,329.66*55
2024-07-25T14:01:25.2616956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,329.60*5A
2024-07-25T14:01:26.2615323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,329.46*54
2024-07-25T14:01:27.2620579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,329.56*5F
2024-07-25T14:01:28.2648661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,329.68*5F
2024-07-25T14:01:29.2699862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,329.74*55
2024-07-25T14:01:30.2698237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,329.81*55
2024-07-25T14:01:31.2696175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,329.65*70
2024-07-25T14:01:32.2693919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,329.39*77
2024-07-25T14:01:33.2692181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,329.42*7C
2024-07-25T14:01:34.2690137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,329.48*5E
2024-07-25T14:01:35.2687976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,329.37*57
2024-07-25T14:01:36.2686736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,329.32*57
2024-07-25T14:01:37.2684642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,329.42*7E
2024-07-25T14:01:38.2575274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,329.52*74
2024-07-25T14:01:39.2573644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,329.52*76
2024-07-25T14:01:40.2604797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,329.40*5F
2024-07-25T14:01:41.2602091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,329.34*5D
2024-07-25T14:01:42.2601926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,329.32*57
2024-07-25T14:01:43.2599162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,329.25*5F
2024-07-25T14:01:44.2596368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,329.30*73
2024-07-25T14:01:45.2595710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,329.34*70
2024-07-25T14:01:46.2593677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,329.31*56
2024-07-25T14:01:47.2591064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,329.28*52
2024-07-25T14:01:48.2589525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,329.38*56
2024-07-25T14:01:49.2587664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,329.46*5E
2024-07-25T14:01:50.2585395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,329.42*7F
2024-07-25T14:01:51.2584089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,329.39*7E
2024-07-25T14:01:52.2582315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,329.33*76
2024-07-25T14:01:53.2579490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,329.32*7A
2024-07-25T14:01:54.2578222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,329.34*5B
2024-07-25T14:01:55.2576205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,329.27*5F
2024-07-25T14:01:56.2643543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,329.17*55
2024-07-25T14:01:57.2640896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,329.21*70
2024-07-25T14:01:58.2639915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,329.37*70
2024-07-25T14:01:59.2637473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,329.31*7B
2024-07-25T14:02:00.2636452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,329.25*5D
2024-07-25T14:02:01.2663481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,329.39*5B
2024-07-25T14:02:02.2660706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,329.76*54
2024-07-25T14:02:03.2659309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,329.85*51
2024-07-25T14:02:04.2656379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,329.60*75
2024-07-25T14:02:05.2655445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,329.55*70
2024-07-25T14:02:06.2653621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,329.77*70
2024-07-25T14:02:07.2650985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,329.62*5F
2024-07-25T14:02:08.2648843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,329.25*77
2024-07-25T14:02:09.2647557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,329.27*77
2024-07-25T14:02:10.2590315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,329.35*55
2024-07-25T14:02:11.2587407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,329.24*56
2024-07-25T14:02:12.2586150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,329.06*71
2024-07-25T14:02:13.2583926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,328.94*55
2024-07-25T14:02:14.2581678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,329.00*58
2024-07-25T14:02:15.2579399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,329.07*54
2024-07-25T14:02:16.2577629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,328.93*50
2024-07-25T14:02:17.2643111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,328.85*76
2024-07-25T14:02:18.2663269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,329.14*5E
2024-07-25T14:02:19.2660480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,329.24*57
2024-07-25T14:02:20.2657747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,329.20*57
2024-07-25T14:02:21.2657856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,329.29*70
2024-07-25T14:02:22.2655643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,329.14*77
2024-07-25T14:02:23.2652418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,328.86*7B
2024-07-25T14:02:24.2650745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,329.11*52
2024-07-25T14:02:25.2648968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,329.43*58
2024-07-25T14:02:26.2645839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,329.36*5B
2024-07-25T14:02:27.2645181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,329.12*76
2024-07-25T14:02:28.2642963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,329.01*77
2024-07-25T14:02:29.2641998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,328.88*78
2024-07-25T14:02:30.2638464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,328.60*58
2024-07-25T14:02:31.2637620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,328.55*5E
2024-07-25T14:02:32.2653129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,328.72*53
2024-07-25T14:02:33.2681257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,328.78*55
2024-07-25T14:02:34.2679052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,328.63*73
2024-07-25T14:02:35.2677639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,328.76*75
2024-07-25T14:02:36.2674998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,329.06*5E
2024-07-25T14:02:37.2589034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.38,329.15*51
2024-07-25T14:02:38.2585769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,329.14*5E
2024-07-25T14:02:39.2584827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,329.36*78
2024-07-25T14:02:40.2583228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,329.39*70
2024-07-25T14:02:41.2656160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,329.20*70
2024-07-25T14:02:42.2655038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,329.34*76
2024-07-25T14:02:43.2652915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,329.68*53
2024-07-25T14:02:44.2651432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,329.46*57
2024-07-25T14:02:45.2649010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,329.14*5D
2024-07-25T14:02:46.2647025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,329.12*73
2024-07-25T14:02:47.2645434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,329.18*58
2024-07-25T14:02:48.2643136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,329.17*5E
2024-07-25T14:02:49.2701147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,329.26*57
2024-07-25T14:02:50.2699713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,329.48*53
2024-07-25T14:02:51.2697480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,329.73*52
2024-07-25T14:02:52.2694247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,329.66*7C
2024-07-25T14:02:53.2693571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,329.43*76
2024-07-25T14:02:54.2604371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,329.58*7D
2024-07-25T14:02:55.2602351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,329.65*59
2024-07-25T14:02:56.2599887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,329.60*54
2024-07-25T14:02:57.2598174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,329.44*75
2024-07-25T14:02:58.2634758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,329.22*55
2024-07-25T14:02:59.2633402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,329.13*72
2024-07-25T14:03:00.2673913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,329.16*77
2024-07-25T14:03:01.2672465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.77,329.32*5E
2024-07-25T14:03:02.2670422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,329.59*55
2024-07-25T14:03:03.2668763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,329.68*5E
2024-07-25T14:03:04.2667018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,329.63*7C
2024-07-25T14:03:05.2716036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,329.59*7A
2024-07-25T14:03:06.2714979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,329.37*7C
2024-07-25T14:03:07.2711915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,329.13*55
2024-07-25T14:03:08.2710747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,329.27*5D
2024-07-25T14:03:09.2708823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,329.57*52
2024-07-25T14:03:10.2706286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,329.48*57
2024-07-25T14:03:11.2704002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,329.43*78
2024-07-25T14:03:12.2702903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,329.49*7C
2024-07-25T14:03:13.2701043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,329.29*7D
2024-07-25T14:03:14.2565134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,329.28*5A
2024-07-25T14:03:15.2562691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,329.45*56
2024-07-25T14:03:16.2648938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,329.57*5C
2024-07-25T14:03:17.2647710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,329.70*59
2024-07-25T14:03:18.2646254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,329.70*7D
2024-07-25T14:03:19.2642494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,329.62*75
2024-07-25T14:03:20.2642180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,329.61*77
2024-07-25T14:03:21.2679940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,329.62*51
2024-07-25T14:03:22.2677057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,329.49*57
2024-07-25T14:03:23.2676254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,329.42*70
2024-07-25T14:03:24.2674353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,329.43*5A
2024-07-25T14:03:25.2671927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,329.35*5A
2024-07-25T14:03:26.2669491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,329.39*5D
2024-07-25T14:03:27.2668325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,329.37*5A
2024-07-25T14:03:28.2666153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,329.43*5B
2024-07-25T14:03:29.2594322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,329.63*58
2024-07-25T14:03:30.2593008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,329.49*50
2024-07-25T14:03:31.2591059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,329.35*7E
2024-07-25T14:03:32.2588903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,329.73*78
2024-07-25T14:03:33.2586097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,329.82*5E
2024-07-25T14:03:34.2647651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,329.56*7D
2024-07-25T14:03:35.2583287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,329.48*7D
2024-07-25T14:03:36.2580376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,329.35*79
2024-07-25T14:03:37.2579722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,329.31*55
2024-07-25T14:03:38.2576888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,329.37*54
2024-07-25T14:03:39.2575288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,329.33*54
2024-07-25T14:03:40.2729635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,329.13*7D
2024-07-25T14:03:41.2571892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,329.18*50
2024-07-25T14:03:42.2733527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,329.33*59
2024-07-25T14:03:43.2567127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,329.26*5F
2024-07-25T14:03:44.2593502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,329.30*72
2024-07-25T14:03:45.2592645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,329.27*70
2024-07-25T14:03:46.2589241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,329.24*77
2024-07-25T14:03:47.2587313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,329.32*76
2024-07-25T14:03:48.2585086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,329.30*5D
2024-07-25T14:03:49.2584505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,329.26*5E
2024-07-25T14:03:50.2581619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,329.33*5F
2024-07-25T14:03:51.2580639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,329.56*57
2024-07-25T14:03:52.2594606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,329.71*5D
2024-07-25T14:03:53.2594591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,329.63*71
2024-07-25T14:03:54.2591405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,329.46*79
2024-07-25T14:03:55.2589634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,329.39*58
2024-07-25T14:03:56.2588787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,329.44*5A
2024-07-25T14:03:57.2586542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,329.63*5E
2024-07-25T14:03:58.2583850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,329.47*5B
2024-07-25T14:03:59.2582952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,329.11*57
2024-07-25T14:04:00.2736127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,329.14*73
2024-07-25T14:04:01.2578533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,329.25*54
2024-07-25T14:04:02.2576864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,329.00*59
2024-07-25T14:04:03.2575115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,328.94*55
2024-07-25T14:04:04.2571846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,329.16*58
2024-07-25T14:04:05.2727016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,329.23*57
2024-07-25T14:04:06.2724995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,329.10*5C
2024-07-25T14:04:07.2722146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,329.14*51
2024-07-25T14:04:08.2721243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,329.44*59
2024-07-25T14:04:09.2605673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,329.53*59
2024-07-25T14:04:10.2604696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,329.33*75
2024-07-25T14:04:11.2602601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,329.05*78
2024-07-25T14:04:12.2600472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,328.93*7D
2024-07-25T14:04:13.2597939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,328.72*7E
2024-07-25T14:04:14.2640330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,328.71*59
2024-07-25T14:04:15.2698735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,328.86*5E
2024-07-25T14:04:16.2695807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,328.73*58
2024-07-25T14:04:17.2690686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,328.57*72
2024-07-25T14:04:18.2688934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,328.66*70
2024-07-25T14:04:19.2687080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,328.73*5E
2024-07-25T14:04:20.2584050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,328.94*52
2024-07-25T14:04:21.2583302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,329.37*56
2024-07-25T14:04:22.2581165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,329.66*52
2024-07-25T14:04:23.2734396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,329.46*77
2024-07-25T14:04:24.2732954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,329.37*7D
2024-07-25T14:04:25.2731752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,329.52*73
2024-07-25T14:04:26.2572978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,329.47*5A
2024-07-25T14:04:27.2571637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,329.24*59
2024-07-25T14:04:28.2724536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,329.12*7E
2024-07-25T14:04:29.2722954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,329.21*7D
2024-07-25T14:04:30.2721137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,329.17*7A
2024-07-25T14:04:31.2719313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,328.91*77
2024-07-25T14:04:32.2736880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,328.89*70
2024-07-25T14:04:33.2579210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,329.03*53
2024-07-25T14:04:34.2576284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,329.17*5C
2024-07-25T14:04:35.2575409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,329.22*5F
2024-07-25T14:04:36.2729224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,329.28*77
2024-07-25T14:04:37.2571280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,329.49*5C
2024-07-25T14:04:38.2568492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,329.69*57
2024-07-25T14:04:39.2567821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,329.66*5F
2024-07-25T14:04:40.2720842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,329.42*72
2024-07-25T14:04:41.2740724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,329.35*73
2024-07-25T14:04:42.2652018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,329.56*5F
2024-07-25T14:04:43.2681023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,329.49*51
2024-07-25T14:04:44.2680313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,329.16*73
2024-07-25T14:04:45.2678109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,329.08*7E
2024-07-25T14:04:46.2676680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,329.03*74
2024-07-25T14:04:47.2674435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,328.97*51
2024-07-25T14:04:48.2689145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,329.05*55
2024-07-25T14:04:49.2688085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,329.21*56
2024-07-25T14:04:50.2685618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,329.24*5C
2024-07-25T14:04:51.2717333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,329.17*72
2024-07-25T14:04:52.2716653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,329.15*7B
2024-07-25T14:04:53.2714400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,329.28*77
2024-07-25T14:04:54.2743604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,329.30*5C
2024-07-25T14:04:55.2725524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,329.15*78
2024-07-25T14:04:56.2586834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,329.20*73
2024-07-25T14:04:57.2584371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,329.30*7D
2024-07-25T14:04:58.2582986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,329.13*77
2024-07-25T14:04:59.2581236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,329.21*5D
2024-07-25T14:05:00.2579703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,329.44*5F
2024-07-25T14:05:01.2577387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,329.56*52
2024-07-25T14:05:02.2575347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,329.62*5B
2024-07-25T14:05:03.2729558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,329.52*74
2024-07-25T14:05:04.2727887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,329.47*74
2024-07-25T14:05:05.2593065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,329.62*52
2024-07-25T14:05:06.2589978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,329.67*57
2024-07-25T14:05:07.2588356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,329.55*77
2024-07-25T14:05:08.2742344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,329.35*72
2024-07-25T14:05:09.2740586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,329.13*70
2024-07-25T14:05:10.2738355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,329.18*7E
2024-07-25T14:05:11.2581137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,329.24*54
2024-07-25T14:05:12.2578329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,328.95*57
2024-07-25T14:05:13.2732964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,328.82*7F
2024-07-25T14:05:14.2614297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,328.96*7F
2024-07-25T14:05:15.2612173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,329.02*5A
2024-07-25T14:05:16.2609893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,328.89*51
2024-07-25T14:05:17.2607309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,328.78*5B
2024-07-25T14:05:18.2606143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,328.98*52
2024-07-25T14:05:19.2604413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,329.08*58
2024-07-25T14:05:20.2660672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,328.99*58
2024-07-25T14:05:21.2659246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,328.99*72
2024-07-25T14:05:22.2656788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,328.99*54
2024-07-25T14:05:23.2690937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,328.85*5C
2024-07-25T14:05:24.2689755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,328.80*72
2024-07-25T14:05:25.2686352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,328.81*7F
2024-07-25T14:05:26.2685444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,328.79*7E
2024-07-25T14:05:27.2682755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,328.62*76
2024-07-25T14:05:28.2681624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,328.35*7D
2024-07-25T14:05:29.2703435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,328.25*74
2024-07-25T14:05:30.2598578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,328.38*52
2024-07-25T14:05:31.2597668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,328.48*55
2024-07-25T14:05:32.2595041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,328.46*5E
2024-07-25T14:05:33.2593261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,328.58*5E
2024-07-25T14:05:34.2591719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,328.76*56
2024-07-25T14:05:35.2629086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,328.84*59
2024-07-25T14:05:36.2669957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,329.00*57
2024-07-25T14:05:37.2668368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,329.25*5C
2024-07-25T14:05:38.2666034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,329.21*5C
2024-07-25T14:05:39.2687336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,329.17*5E
2024-07-25T14:05:40.2684865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,329.48*5A
2024-07-25T14:05:41.2683428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,329.58*7C
2024-07-25T14:05:42.2681161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,329.30*72
2024-07-25T14:05:43.2678773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,329.12*71
2024-07-25T14:05:44.2676679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,329.11*79
2024-07-25T14:05:45.2702999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,329.14*57
2024-07-25T14:05:46.2702094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,329.05*54
2024-07-25T14:05:47.2698693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,329.10*5A
2024-07-25T14:05:48.2697621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,329.28*5E
2024-07-25T14:05:49.2695508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,329.22*7C
2024-07-25T14:05:50.2731295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,329.22*73
2024-07-25T14:05:51.2596140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,329.50*5C
2024-07-25T14:05:52.2572629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,329.56*50
2024-07-25T14:05:53.2727414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,329.48*52
2024-07-25T14:05:54.2607627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,329.57*55
2024-07-25T14:05:55.2700215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,329.47*7A
2024-07-25T14:05:56.2698098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,329.36*7F
2024-07-25T14:05:57.2694963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,329.47*7D
2024-07-25T14:05:58.2693516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,329.50*5F
2024-07-25T14:05:59.2692052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,329.42*5E
2024-07-25T14:06:00.2689128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,329.48*79
2024-07-25T14:06:01.2688050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,329.70*79
2024-07-25T14:06:02.2728519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,329.74*5C
2024-07-25T14:06:03.2726724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,329.59*73
2024-07-25T14:06:04.2724027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,329.46*75
2024-07-25T14:06:05.2601973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,329.36*77
2024-07-25T14:06:06.2600121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,329.36*7E
2024-07-25T14:06:07.2598533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,329.15*75
2024-07-25T14:06:08.2596009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,329.01*57
2024-07-25T14:06:09.2644004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,329.05*5B
2024-07-25T14:06:10.2642065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,328.93*5A
2024-07-25T14:06:11.2639965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,328.69*76
2024-07-25T14:06:12.2637533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,328.81*7C
2024-07-25T14:06:13.2636660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,329.00*5C
2024-07-25T14:06:14.2634581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,328.92*50
2024-07-25T14:06:15.2632543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,329.10*56
2024-07-25T14:06:16.2629877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,329.42*55
2024-07-25T14:06:17.2675240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,329.22*79
2024-07-25T14:06:18.2673612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,328.93*51
2024-07-25T14:06:19.2671172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,329.02*70
2024-07-25T14:06:20.2668619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,329.02*5F
2024-07-25T14:06:21.2666818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,328.78*7E
2024-07-25T14:06:22.2712815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,328.46*70
2024-07-25T14:06:23.2595396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,328.46*7F
2024-07-25T14:06:24.2592703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,328.52*57
2024-07-25T14:06:25.2629794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,328.48*58
2024-07-25T14:06:26.2628142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,328.53*5A
2024-07-25T14:06:27.2658543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,328.67*5C
2024-07-25T14:06:28.2655566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,328.74*5A
2024-07-25T14:06:29.2654534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,328.82*7D
2024-07-25T14:06:30.2652643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,328.97*55
2024-07-25T14:06:31.2658751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,329.14*54
2024-07-25T14:06:32.2648275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,329.13*5C
2024-07-25T14:06:33.2647069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,329.14*7F
2024-07-25T14:06:34.2644138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,329.34*74
2024-07-25T14:06:35.2641744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,329.22*5B
2024-07-25T14:06:36.2639300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,329.11*71
2024-07-25T14:06:37.2659398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,329.20*71
2024-07-25T14:06:38.2657717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,329.17*78
2024-07-25T14:06:39.2655398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,329.26*7A
2024-07-25T14:06:40.2652754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,329.34*7A
2024-07-25T14:06:41.2651627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,329.19*78
2024-07-25T14:06:42.2710186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,329.24*5D
2024-07-25T14:06:43.2708547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,329.33*59
2024-07-25T14:06:44.2706765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,329.21*53
2024-07-25T14:06:45.2704068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,329.16*5F
2024-07-25T14:06:46.2702965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,329.24*5D
2024-07-25T14:06:47.2701093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,329.26*54
2024-07-25T14:06:48.2698864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,329.23*51
2024-07-25T14:06:49.2696762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,329.27*5E
2024-07-25T14:06:50.2602962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,329.41*50
2024-07-25T14:06:51.2602644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,329.55*5A
2024-07-25T14:06:52.2600410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,329.73*56
2024-07-25T14:06:53.2598247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,329.82*7B
2024-07-25T14:06:54.2751862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,329.65*77
2024-07-25T14:06:55.2750302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,329.34*7A
2024-07-25T14:06:56.2748163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,329.30*77
2024-07-25T14:06:57.2590311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,329.46*57
2024-07-25T14:06:58.2625460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,329.43*59
2024-07-25T14:06:59.2665174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,329.37*58
2024-07-25T14:07:00.2662841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,329.39*72
2024-07-25T14:07:01.2661336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,329.42*7B
2024-07-25T14:07:02.2658926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,329.36*73
2024-07-25T14:07:03.2657858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,329.22*70
2024-07-25T14:07:04.2673409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,329.45*58
2024-07-25T14:07:05.2701707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,329.85*5F
2024-07-25T14:07:06.2729409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,329.98*5C
2024-07-25T14:07:07.2727767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,329.97*7A
2024-07-25T14:07:08.2725427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,329.63*7C
2024-07-25T14:07:09.2723771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,329.17*75
2024-07-25T14:07:10.2721435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,329.29*59
2024-07-25T14:07:11.2719352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,329.64*59
2024-07-25T14:07:12.2716900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,329.56*5A
2024-07-25T14:07:13.2714688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,329.27*71
2024-07-25T14:07:14.2642887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,329.29*70
2024-07-25T14:07:15.2723854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,329.38*7C
2024-07-25T14:07:16.2604001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,329.34*51
2024-07-25T14:07:17.2696074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,329.25*5A
2024-07-25T14:07:18.2694249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,329.19*53
2024-07-25T14:07:19.2693072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,329.18*75
2024-07-25T14:07:20.2690174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,329.19*7E
2024-07-25T14:07:21.2715507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,329.25*58
2024-07-25T14:07:22.2713653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,329.11*5D
2024-07-25T14:07:23.2711590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,329.06*5A
2024-07-25T14:07:24.2708924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,329.20*52
2024-07-25T14:07:25.2707583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,329.27*5B
2024-07-25T14:07:26.2724557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,329.20*79
2024-07-25T14:07:27.2720505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,329.16*70
2024-07-25T14:07:28.2720131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,329.16*7A
2024-07-25T14:07:29.2738116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,329.03*72
2024-07-25T14:07:30.2625498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,328.99*77
2024-07-25T14:07:31.2623457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,329.03*5D
2024-07-25T14:07:32.2686087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,328.90*51
2024-07-25T14:07:33.2683748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,328.93*53
2024-07-25T14:07:34.2682630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,329.06*5D
2024-07-25T14:07:35.2680642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,328.98*7C
2024-07-25T14:07:36.2678072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,328.70*77
2024-07-25T14:07:37.2708540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,328.67*5B
2024-07-25T14:07:38.2706433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,328.84*53
2024-07-25T14:07:39.2703484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,328.99*57
2024-07-25T14:07:40.2701771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,329.11*5F
2024-07-25T14:07:41.2700416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,329.34*5A
2024-07-25T14:07:42.2697898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,329.30*72
2024-07-25T14:07:43.2695695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,329.04*72
2024-07-25T14:07:44.2693132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,328.83*7E
2024-07-25T14:07:45.2634041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,328.85*56
2024-07-25T14:07:46.2684836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,328.90*55
2024-07-25T14:07:47.2733169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,328.80*57
2024-07-25T14:07:48.2597015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,328.99*53
2024-07-25T14:07:49.2595333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,329.27*5B
2024-07-25T14:07:50.2749347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,329.08*7C
2024-07-25T14:07:51.2747568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,328.86*7C
2024-07-25T14:07:52.2744880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,329.06*7F
2024-07-25T14:07:53.2586689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,329.09*55
2024-07-25T14:07:54.2585521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,328.90*54
2024-07-25T14:07:55.2582674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,329.01*59
2024-07-25T14:07:56.2737501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,329.29*59
2024-07-25T14:07:57.2734742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,329.15*79
2024-07-25T14:07:58.2733470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,328.83*77
2024-07-25T14:07:59.2732079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,328.82*7D
2024-07-25T14:08:00.2624168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,329.07*5E
2024-07-25T14:08:01.2726920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,329.38*5D
2024-07-25T14:08:02.2725700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,329.39*52
2024-07-25T14:08:03.2755807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,329.05*7C
2024-07-25T14:08:04.2671439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,328.79*75
2024-07-25T14:08:05.2670610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,328.88*76
2024-07-25T14:08:06.2667946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,329.08*5B
2024-07-25T14:08:07.2666669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,329.05*54
2024-07-25T14:08:08.2663922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,329.03*59
2024-07-25T14:08:09.2662675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,329.15*77
2024-07-25T14:08:10.2724942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,329.18*75
2024-07-25T14:08:11.2722316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,329.05*79
2024-07-25T14:08:12.2720056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,328.94*7A
2024-07-25T14:08:13.2718988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,328.93*52
2024-07-25T14:08:14.2659948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,329.09*5A
2024-07-25T14:08:15.2658338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,329.17*52
2024-07-25T14:08:16.2657231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,328.98*5B
2024-07-25T14:08:17.2654769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,329.08*74
2024-07-25T14:08:18.2653230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,329.24*7C
2024-07-25T14:08:19.2650846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,328.96*73
2024-07-25T14:08:20.2707498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,329.05*53
2024-07-25T14:08:21.2705750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,329.52*55
2024-07-25T14:08:22.2704228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,329.69*53
2024-07-25T14:08:23.2702114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,329.57*76
2024-07-25T14:08:24.2698965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,329.34*7F
2024-07-25T14:08:25.2698518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,329.30*7D
2024-07-25T14:08:26.2696265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,329.32*58
2024-07-25T14:08:27.2693767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,329.13*57
2024-07-25T14:08:28.2691793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,328.90*51
2024-07-25T14:08:29.2690203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,328.75*74
2024-07-25T14:08:30.2687796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,328.93*54
2024-07-25T14:08:31.2685884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,329.13*56
2024-07-25T14:08:32.2683925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,329.02*5A
2024-07-25T14:08:33.2681292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,328.98*70
2024-07-25T14:08:34.2678550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,329.21*71
2024-07-25T14:08:35.2678226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,329.43*5C
2024-07-25T14:08:36.2676305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,329.39*55
2024-07-25T14:08:37.2674555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,329.25*79
2024-07-25T14:08:38.2672372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,329.23*75
2024-07-25T14:08:39.2670310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,329.18*7A
2024-07-25T14:08:40.2668058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,328.96*78
2024-07-25T14:08:41.2685054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,328.88*5F
2024-07-25T14:08:42.2725827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,328.87*54
2024-07-25T14:08:43.2724041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,328.79*56
2024-07-25T14:08:44.2722130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,328.60*73
2024-07-25T14:08:45.2720140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,328.61*70
2024-07-25T14:08:46.2717908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,328.73*72
2024-07-25T14:08:47.2717391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,328.89*59
2024-07-25T14:08:48.2734041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,329.21*5B
2024-07-25T14:08:49.2732178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,329.35*5E
2024-07-25T14:08:50.2730083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,329.21*7A
2024-07-25T14:08:51.2727133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,329.27*7B
2024-07-25T14:08:52.2613982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,329.38*5F
2024-07-25T14:08:53.2654303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,329.25*5B
2024-07-25T14:08:54.2652858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,329.24*5F
2024-07-25T14:08:55.2670287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,329.29*55
2024-07-25T14:08:56.2668855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,329.15*78
2024-07-25T14:08:57.2666941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,328.99*77
2024-07-25T14:08:58.2664997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,328.81*75
2024-07-25T14:08:59.2663248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,328.80*55
2024-07-25T14:09:00.2660075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,329.04*59
2024-07-25T14:09:01.2658681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,329.20*5A
2024-07-25T14:09:02.2657290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,329.11*7B
2024-07-25T14:09:03.2654029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,329.09*75
2024-07-25T14:09:04.2652155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,329.02*72
2024-07-25T14:09:05.2651343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,328.93*54
2024-07-25T14:09:06.2693811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,329.08*5F
2024-07-25T14:09:07.2642832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,329.15*52
2024-07-25T14:09:08.2640684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,329.23*5C
2024-07-25T14:09:09.2639029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,329.29*7F
2024-07-25T14:09:10.2636841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,329.25*79
2024-07-25T14:09:11.2634346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,329.33*7C
2024-07-25T14:09:12.2632357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,329.47*5A
2024-07-25T14:09:13.2630031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,329.60*55
2024-07-25T14:09:14.2628320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,329.68*5A
2024-07-25T14:09:15.2627145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,329.51*51
2024-07-25T14:09:16.2624763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,329.37*73
2024-07-25T14:09:17.2623365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,329.26*7C
2024-07-25T14:09:18.2621379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,329.08*7F
2024-07-25T14:09:19.2618807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,328.99*74
2024-07-25T14:09:20.2617413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,329.20*5B
2024-07-25T14:09:21.2614408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,329.35*59
2024-07-25T14:09:22.2612683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,329.33*53
2024-07-25T14:09:23.2766132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,329.25*7E
2024-07-25T14:09:24.2764379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,329.33*7D
2024-07-25T14:09:25.2607558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,329.41*5D
2024-07-25T14:09:26.2604879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,329.38*5D
2024-07-25T14:09:27.2603381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,329.45*5F
2024-07-25T14:09:28.2601427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,329.41*54
2024-07-25T14:09:29.2614605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,329.20*75
2024-07-25T14:09:30.2650158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,329.21*72
2024-07-25T14:09:31.2646640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,329.33*73
2024-07-25T14:09:32.2645350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,329.30*5F
2024-07-25T14:09:33.2642603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,329.16*76
2024-07-25T14:09:34.2697605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,329.21*72
2024-07-25T14:09:35.2696439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,329.28*74
2024-07-25T14:09:36.2694946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,329.03*77
2024-07-25T14:09:37.2716365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,329.11*70
2024-07-25T14:09:38.2713442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,329.17*50
2024-07-25T14:09:39.2639510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,329.00*5C
2024-07-25T14:09:40.2636578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,329.07*51
2024-07-25T14:09:41.2635336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,329.26*58
2024-07-25T14:09:42.2650469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,329.41*59
2024-07-25T14:09:43.2647752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,329.48*56
2024-07-25T14:09:44.2646993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,329.63*5F
2024-07-25T14:09:45.2643963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,329.74*5B
2024-07-25T14:09:46.2698253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,329.65*7F
2024-07-25T14:09:47.2695412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,329.57*70
2024-07-25T14:09:48.2693421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,329.65*77
2024-07-25T14:09:49.2691819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,329.53*72
2024-07-25T14:09:50.2689273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,329.39*7B
2024-07-25T14:09:51.2686942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,329.46*77
2024-07-25T14:09:52.2685389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,329.57*59
2024-07-25T14:09:53.2682875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,329.67*5E
2024-07-25T14:09:54.2680994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,329.73*58
2024-07-25T14:09:55.2708386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,329.68*58
2024-07-25T14:09:56.2614523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,329.65*55
2024-07-25T14:09:57.2612150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,329.59*51
2024-07-25T14:09:58.2610212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,329.55*52
2024-07-25T14:09:59.2608079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,329.57*5F
2024-07-25T14:10:00.2762409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,329.40*76
2024-07-25T14:10:01.2760390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,329.25*75
2024-07-25T14:10:02.2645614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,329.43*7B
2024-07-25T14:10:03.2681257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,329.64*58
2024-07-25T14:10:04.2679287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,329.48*54
2024-07-25T14:10:05.2677391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,329.33*75
2024-07-25T14:10:06.2675398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,329.41*70
2024-07-25T14:10:07.2673030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,329.40*74
2024-07-25T14:10:08.2707880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,329.59*55
2024-07-25T14:10:09.2728449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,329.81*55
2024-07-25T14:10:10.2725573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,329.84*5D
2024-07-25T14:10:11.2723878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,329.96*7B
2024-07-25T14:10:12.2721703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,329.93*76
2024-07-25T14:10:13.2720363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,329.62*78
2024-07-25T14:10:14.2717373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,329.54*77
2024-07-25T14:10:15.2735664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.59,329.63*52
2024-07-25T14:10:16.2732907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,329.45*5B
2024-07-25T14:10:17.2618958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,329.27*74
2024-07-25T14:10:18.2616724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,329.27*70
2024-07-25T14:10:19.2615298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,329.32*79
2024-07-25T14:10:20.2653999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,329.32*56
2024-07-25T14:10:21.2651191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,329.37*51
2024-07-25T14:10:22.2711882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,329.46*54
2024-07-25T14:10:23.2709669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,329.43*51
2024-07-25T14:10:24.2631283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,329.67*5E
2024-07-25T14:10:25.2629159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,329.84*5E
2024-07-25T14:10:26.2684300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,329.53*76
2024-07-25T14:10:27.2682875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,329.26*7B
2024-07-25T14:10:28.2681213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,329.16*5E
2024-07-25T14:10:29.2704430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,329.02*5D
2024-07-25T14:10:30.2701399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,328.99*51
2024-07-25T14:10:31.2700759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,329.03*54
2024-07-25T14:10:32.2716249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,329.06*5F
2024-07-25T14:10:33.2739110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,329.01*77
2024-07-25T14:10:34.2768012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,329.00*7B
2024-07-25T14:10:35.2610614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,329.23*5B
2024-07-25T14:10:36.2608863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,329.28*5F
2024-07-25T14:10:37.2606687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,329.02*77
2024-07-25T14:10:38.2760713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,328.74*71
2024-07-25T14:10:39.2758916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,328.58*72
2024-07-25T14:10:40.2717432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,328.60*5D
2024-07-25T14:10:41.2691708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.12,328.77*5B
2024-07-25T14:10:42.2722539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,328.94*56
2024-07-25T14:10:43.2721070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,329.05*5D
2024-07-25T14:10:44.2737285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,329.04*7D
2024-07-25T14:10:45.2763219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,329.16*73
2024-07-25T14:10:46.2761556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,329.34*79
2024-07-25T14:10:47.2604175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,329.33*5D
2024-07-25T14:10:48.2601192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,329.45*56
2024-07-25T14:10:49.2652299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,329.53*75
2024-07-25T14:10:50.2649991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,329.27*75
2024-07-25T14:10:51.2646755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,329.07*7A
2024-07-25T14:10:52.2683756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,329.19*7C
2024-07-25T14:10:53.2687410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,329.21*57
2024-07-25T14:10:54.2685744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,329.13*57
2024-07-25T14:10:55.2684551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,329.14*5A
2024-07-25T14:10:56.2682557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,329.16*59
2024-07-25T14:10:57.2680215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,329.08*50
2024-07-25T14:10:58.2679234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,329.07*5C
2024-07-25T14:10:59.2676717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,329.16*5B
2024-07-25T14:11:00.2674625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,329.36*52
2024-07-25T14:11:01.2671925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,329.36*5E
2024-07-25T14:11:02.2671334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,329.17*75
2024-07-25T14:11:03.2667944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,329.29*76
2024-07-25T14:11:04.2666959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,329.46*73
2024-07-25T14:11:05.2684432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,329.26*76
2024-07-25T14:11:06.2727125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,329.10*7D
2024-07-25T14:11:07.2725273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,329.17*75
2024-07-25T14:11:08.2723154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,329.10*76
2024-07-25T14:11:09.2721072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,328.97*79
2024-07-25T14:11:10.2719344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,328.90*7A
2024-07-25T14:11:11.2717149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,328.75*5F
2024-07-25T14:11:12.2611043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,328.60*5F
2024-07-25T14:11:13.2608036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,328.79*50
2024-07-25T14:11:14.2650387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,329.16*50
2024-07-25T14:11:15.2648579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,329.29*5E
2024-07-25T14:11:16.2710912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,329.37*58
2024-07-25T14:11:17.2708503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,329.48*7F
2024-07-25T14:11:18.2706133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,329.47*71
2024-07-25T14:11:19.2705277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,329.22*76
2024-07-25T14:11:20.2703641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,329.16*5D
2024-07-25T14:11:21.2701337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,329.45*57
2024-07-25T14:11:22.2736785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,329.37*76
2024-07-25T14:11:23.2734455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,329.18*78
2024-07-25T14:11:24.2733035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,329.11*71
2024-07-25T14:11:25.2730739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,328.98*77
2024-07-25T14:11:26.2729265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,329.02*59
2024-07-25T14:11:27.2607008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,329.15*55
2024-07-25T14:11:28.2604936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,329.18*56
2024-07-25T14:11:29.2603714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,329.25*54
2024-07-25T14:11:30.2641041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,329.31*50
2024-07-25T14:11:31.2638401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,329.30*53
2024-07-25T14:11:32.2635352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,329.15*57
2024-07-25T14:11:33.2633571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,329.02*5A
2024-07-25T14:11:34.2632497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,329.09*58
2024-07-25T14:11:35.2630039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,329.24*5C
2024-07-25T14:11:36.2628469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,329.28*57
2024-07-25T14:11:37.2656503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,329.29*5C
2024-07-25T14:11:38.2673557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,329.35*74
2024-07-25T14:11:39.2672063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,329.36*72
2024-07-25T14:11:40.2669788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,329.41*73
2024-07-25T14:11:41.2668001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,329.28*7A
2024-07-25T14:11:42.2665132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,329.08*79
2024-07-25T14:11:43.2664642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,329.25*59
2024-07-25T14:11:44.2660316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,329.51*58
2024-07-25T14:11:45.2659211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,329.31*58
2024-07-25T14:11:46.2657856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,329.12*73
2024-07-25T14:11:47.2656289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,329.36*58
2024-07-25T14:11:48.2652880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,329.56*5C
2024-07-25T14:11:49.2628325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,329.40*57
2024-07-25T14:11:50.2626713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,329.31*5D
2024-07-25T14:11:51.2623953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,329.59*50
2024-07-25T14:11:52.2622995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,329.71*50
2024-07-25T14:11:53.2777157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,329.50*70
2024-07-25T14:11:54.2637748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,329.31*75
2024-07-25T14:11:55.2635099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,329.12*58
2024-07-25T14:11:56.2633475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,328.82*5C
2024-07-25T14:11:57.2631034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,328.74*58
2024-07-25T14:11:58.2629084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,328.91*5F
2024-07-25T14:11:59.2627245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,328.97*52
2024-07-25T14:12:00.2625502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,328.91*7B
2024-07-25T14:12:01.2778102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,328.88*77
2024-07-25T14:12:02.2709025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,329.00*77
2024-07-25T14:12:03.2706888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,328.98*5B
2024-07-25T14:12:04.2744049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,328.89*5C
2024-07-25T14:12:05.2742518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,329.04*57
2024-07-25T14:12:06.2739026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,329.22*5B
2024-07-25T14:12:07.2738242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,329.21*5F
2024-07-25T14:12:08.2736101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,329.13*76
2024-07-25T14:12:09.2732972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,329.23*5E
2024-07-25T14:12:10.2634728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,329.24*58
2024-07-25T14:12:11.2680511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,329.20*5E
2024-07-25T14:12:12.2678538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,329.26*5B
2024-07-25T14:12:13.2676297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,329.45*52
2024-07-25T14:12:14.2673908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,329.58*5D
2024-07-25T14:12:15.2672418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,329.45*7E
2024-07-25T14:12:16.2709629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,329.28*79
2024-07-25T14:12:17.2706975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,329.39*58
2024-07-25T14:12:18.2706169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,329.66*5A
2024-07-25T14:12:19.2703942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,329.68*50
2024-07-25T14:12:20.2702353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,329.48*71
2024-07-25T14:12:21.2700499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,329.20*7E
2024-07-25T14:12:22.2697138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,329.04*7F
2024-07-25T14:12:23.2696099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,328.94*7E
2024-07-25T14:12:24.2693449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,328.84*56
2024-07-25T14:12:25.2691965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,328.74*55
2024-07-25T14:12:26.2690502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,328.64*5D
2024-07-25T14:12:27.2688754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,328.62*71
2024-07-25T14:12:28.2684793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,328.80*5C
2024-07-25T14:12:29.2684127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.29,328.94*54
2024-07-25T14:12:30.2682208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,329.02*51
2024-07-25T14:12:31.2680627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,329.19*58
2024-07-25T14:12:32.2695889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.35,329.48*78
2024-07-25T14:12:33.2627295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,329.63*58
2024-07-25T14:12:34.2686150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,329.55*76
2024-07-25T14:12:35.2683445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,329.36*77
2024-07-25T14:12:36.2715092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,329.25*7C
2024-07-25T14:12:37.2655772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,329.16*71
2024-07-25T14:12:38.2756508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,329.10*7E
2024-07-25T14:12:39.2754775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,329.15*76
2024-07-25T14:12:40.2751845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,329.13*77
2024-07-25T14:12:41.2750783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,328.87*7E
2024-07-25T14:12:42.2748694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,328.66*7E
2024-07-25T14:12:43.2617138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,328.83*53
2024-07-25T14:12:44.2615362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.25,329.07*5F
2024-07-25T14:12:45.2613291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,329.26*53
2024-07-25T14:12:46.2611210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,329.51*5A
2024-07-25T14:12:47.2764767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,329.61*58
2024-07-25T14:12:48.2763301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,329.42*7A
2024-07-25T14:12:49.2712403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,329.30*72
2024-07-25T14:12:50.2651393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,329.32*58
2024-07-25T14:12:51.2650384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,329.43*5E
2024-07-25T14:12:52.2675559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,329.35*58
2024-07-25T14:12:53.2676545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,329.29*7C
2024-07-25T14:12:54.2674575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,329.22*77
2024-07-25T14:12:55.2671871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,328.99*76
2024-07-25T14:12:56.2690763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,328.95*78
2024-07-25T14:12:57.2707054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,329.00*5A
2024-07-25T14:12:58.2624631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,328.84*55
2024-07-25T14:12:59.2721989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,328.89*78
2024-07-25T14:13:00.2720833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,329.08*59
2024-07-25T14:13:01.2619947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,329.25*5F
2024-07-25T14:13:02.2655559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,329.45*5C
2024-07-25T14:13:03.2653159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,329.49*5E
2024-07-25T14:13:04.2650378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,329.38*71
2024-07-25T14:13:05.2743668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,329.48*73
2024-07-25T14:13:06.2665814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,329.72*5A
2024-07-25T14:13:07.2686651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,329.80*5F
2024-07-25T14:13:08.2723395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,329.73*59
2024-07-25T14:13:09.2769173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,329.60*75
2024-07-25T14:13:10.2766616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,329.44*7C
2024-07-25T14:13:11.2766051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,329.30*73
2024-07-25T14:13:12.2762642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,329.25*76
2024-07-25T14:13:13.2605850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,329.20*50
2024-07-25T14:13:14.2658610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,329.15*5D
2024-07-25T14:13:15.2657300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,329.14*5C
2024-07-25T14:13:16.2655419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,329.28*5F
2024-07-25T14:13:17.2653481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,329.46*55
2024-07-25T14:13:18.2690105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,329.50*53
2024-07-25T14:13:19.2688208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,329.66*5B
2024-07-25T14:13:20.2685736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,329.83*51
2024-07-25T14:13:21.2682893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,329.73*55
2024-07-25T14:13:22.2681865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,329.79*59
2024-07-25T14:13:23.2738285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,330.04*51
2024-07-25T14:13:24.2669795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,329.91*7E
2024-07-25T14:13:25.2696069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,329.52*70
2024-07-25T14:13:26.2694146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,329.35*70
2024-07-25T14:13:27.2691367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,329.32*72
2024-07-25T14:13:28.2690443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,329.38*5C
2024-07-25T14:13:29.2688034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,329.59*54
2024-07-25T14:13:30.2711073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,329.73*59
2024-07-25T14:13:31.2710931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,329.66*78
2024-07-25T14:13:32.2708141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,329.62*76
2024-07-25T14:13:33.2705922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,329.69*5B
2024-07-25T14:13:34.2703802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,329.76*56
2024-07-25T14:13:35.2701437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,329.92*51
2024-07-25T14:13:36.2731505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,329.96*50
2024-07-25T14:13:37.2698490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,329.87*5C
2024-07-25T14:13:38.2673578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,329.86*79
2024-07-25T14:13:39.2671297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,329.80*7D
2024-07-25T14:13:40.2668631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,329.85*77
2024-07-25T14:13:41.2668090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,330.35*57
2024-07-25T14:13:42.2665263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,330.78*5B
2024-07-25T14:13:43.2663492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,330.85*70
2024-07-25T14:13:44.2661571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,331.04*72
2024-07-25T14:13:45.2660284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,331.65*7C
2024-07-25T14:13:46.2685260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,332.46*59
2024-07-25T14:13:47.2710822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.58,333.14*50
2024-07-25T14:13:48.2707715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,333.70*53
2024-07-25T14:13:49.2706606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,334.39*7A
2024-07-25T14:13:50.2703172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,335.27*71
2024-07-25T14:13:51.2702593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,336.14*55
2024-07-25T14:13:52.2721153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,337.19*5D
2024-07-25T14:13:53.2621678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,338.29*5E
2024-07-25T14:13:54.2776473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,339.39*7D
2024-07-25T14:13:55.2664269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,340.55*7F
2024-07-25T14:13:56.2661928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,341.93*79
2024-07-25T14:13:57.2659679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,343.26*5E
2024-07-25T14:13:58.2657535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,344.35*54
2024-07-25T14:13:59.2655470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,345.62*5C
2024-07-25T14:14:00.2654058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,347.18*5F
2024-07-25T14:14:01.2651819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.59,348.83*5A
2024-07-25T14:14:02.2648945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,350.37*56
2024-07-25T14:14:03.2648102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,352.01*52
2024-07-25T14:14:04.2646180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,353.82*5C
2024-07-25T14:14:05.2643453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,355.52*53
2024-07-25T14:14:06.2673547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,357.10*7E
2024-07-25T14:14:07.2670518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.46,358.74*75
2024-07-25T14:14:08.2735014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,0.41*5A
2024-07-25T14:14:09.2733175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.71,2.26*5D
2024-07-25T14:14:10.2731372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,4.19*57
2024-07-25T14:14:11.2749231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,5.88*7E
2024-07-25T14:14:12.2746328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,7.57*75
2024-07-25T14:14:13.2664604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,9.47*5B
2024-07-25T14:14:14.2663486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.53,11.67*62
2024-07-25T14:14:15.2659627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.20,13.99*68
2024-07-25T14:14:16.2659051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.74,15.95*69
2024-07-25T14:14:17.2656686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,17.68*4D
2024-07-25T14:14:18.2655168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,19.58*4C
2024-07-25T14:14:19.2653104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,21.83*60
2024-07-25T14:14:20.2651773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.48,24.49*61
2024-07-25T14:14:21.2648504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.28,27.09*6E
2024-07-25T14:14:22.2646263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,29.24*48
2024-07-25T14:14:23.2694497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,31.16*48
2024-07-25T14:14:24.2692846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,33.20*4C
2024-07-25T14:14:25.2610031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.78,35.36*6A
2024-07-25T14:14:26.2608175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.05,37.69*61
2024-07-25T14:14:27.2605045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,40.04*66
2024-07-25T14:14:28.2640355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,42.06*60
2024-07-25T14:14:29.2640254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.85,43.81*41
2024-07-25T14:14:30.2638467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,45.37*4E
2024-07-25T14:14:31.2635860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,46.71*60
2024-07-25T14:14:32.2634483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,48.11*66
2024-07-25T14:14:33.2632857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,49.55*6E
2024-07-25T14:14:34.2713079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,50.98*6F
2024-07-25T14:14:35.2647087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,52.42*4E
2024-07-25T14:14:36.2645690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,53.63*63
2024-07-25T14:14:37.2642504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,54.70*64
2024-07-25T14:14:38.2640729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,55.71*6B
2024-07-25T14:14:39.2638825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,56.67*66
2024-07-25T14:14:40.2705907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,57.63*68
2024-07-25T14:14:41.2705152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,58.50*6B
2024-07-25T14:14:42.2715133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,59.28*64
2024-07-25T14:14:43.2700940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,60.08*6F
2024-07-25T14:14:44.2699098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.47,60.83*6E
2024-07-25T14:14:45.2697124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,61.42*65
2024-07-25T14:14:46.2694968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,61.84*65
2024-07-25T14:14:47.2693248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,62.18*62
2024-07-25T14:14:48.2691341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,62.49*68
2024-07-25T14:14:49.2689090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,62.56*65
2024-07-25T14:14:50.2729363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,62.52*47
2024-07-25T14:14:51.2726928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,62.63*4D
2024-07-25T14:14:52.2725268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,62.53*63
2024-07-25T14:14:53.2723302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,62.45*6D
2024-07-25T14:14:54.2641803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,62.51*65
2024-07-25T14:14:55.2708944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,62.62*6F
2024-07-25T14:14:56.2598985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,62.63*62
2024-07-25T14:14:57.2751894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,62.67*6A
2024-07-25T14:14:58.2698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,62.72*65
2024-07-25T14:14:59.2716894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,62.75*60
2024-07-25T14:15:00.2715979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,62.66*6D
2024-07-25T14:15:01.2612945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,62.54*69
2024-07-25T14:15:02.2750785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,62.54*68
2024-07-25T14:15:03.2748244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,62.54*60
2024-07-25T14:15:04.2746529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,62.49*69
2024-07-25T14:15:05.2744300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,62.52*45
2024-07-25T14:15:06.2742473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,62.52*65
2024-07-25T14:15:07.2740462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,62.28*69
2024-07-25T14:15:08.2737732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,62.08*6C
2024-07-25T14:15:09.2736046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,61.95*67
2024-07-25T14:15:10.2734101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,61.79*65
2024-07-25T14:15:11.2733084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,61.69*68
2024-07-25T14:15:12.2730621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,61.66*69
2024-07-25T14:15:13.2684888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,61.61*6D
2024-07-25T14:15:14.2683342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,61.52*63
2024-07-25T14:15:15.2680404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,61.30*47
2024-07-25T14:15:16.2713122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,61.00*40
2024-07-25T14:15:17.2711223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,60.60*42
2024-07-25T14:15:18.2710660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.65,60.28*45
2024-07-25T14:15:19.2708680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,60.04*41
2024-07-25T14:15:20.2705938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,59.77*68
2024-07-25T14:15:21.2704326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,59.63*60
2024-07-25T14:15:22.2703581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,59.43*6C
2024-07-25T14:15:23.2736372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,59.17*42
2024-07-25T14:15:24.2732722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,58.97*4E
2024-07-25T14:15:25.2732391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,58.69*4B
2024-07-25T14:15:26.2730488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,58.27*41
2024-07-25T14:15:27.2726727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,57.90*41
2024-07-25T14:15:28.2726001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.78,57.50*46
2024-07-25T14:15:29.2592597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.00,57.03*47
2024-07-25T14:15:30.2590784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.77,56.62*44
2024-07-25T14:15:31.2745020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,56.30*44
2024-07-25T14:15:32.2743109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,55.93*64
2024-07-25T14:15:33.2758763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,55.49*6D
2024-07-25T14:15:34.2755972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,55.23*4C
2024-07-25T14:15:35.2754864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,55.01*48
2024-07-25T14:15:36.2752045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,54.67*45
2024-07-25T14:15:37.2750369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,54.27*4A
2024-07-25T14:15:38.2590704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,53.82*42
2024-07-25T14:15:39.2675035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.81,53.26*4D
2024-07-25T14:15:40.2673672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.08,52.75*48
2024-07-25T14:15:41.2671919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.85,52.45*4D
2024-07-25T14:15:42.2668921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,52.42*44
2024-07-25T14:15:43.2708207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,52.54*63
2024-07-25T14:15:44.2706615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,52.62*63
2024-07-25T14:15:45.2703502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,52.53*49
2024-07-25T14:15:46.2739947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,52.33*45
2024-07-25T14:15:47.2664094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,52.14*64
2024-07-25T14:15:48.2661937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,51.97*6F
2024-07-25T14:15:49.2659202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,52.10*61
2024-07-25T14:15:50.2658227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,52.47*4B
2024-07-25T14:15:51.2655349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,52.80*4B
2024-07-25T14:15:52.2653872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,53.07*4C
2024-07-25T14:15:53.2651681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,53.30*4E
2024-07-25T14:15:54.2649115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,53.37*64
2024-07-25T14:15:55.2647029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,53.42*66
2024-07-25T14:15:56.2645143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,53.70*67
2024-07-25T14:15:57.2643334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,54.03*6D
2024-07-25T14:15:58.2737597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,54.18*6B
2024-07-25T14:15:59.2620165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,54.47*4B
2024-07-25T14:16:00.2636199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,54.79*6F
2024-07-25T14:16:01.2635258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,54.99*61
2024-07-25T14:16:02.2633141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,55.26*6D
2024-07-25T14:16:03.2631438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,55.52*60
2024-07-25T14:16:04.2689341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,55.83*60
2024-07-25T14:16:05.2686592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,55.95*6E
2024-07-25T14:16:06.2684218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,55.99*4D
2024-07-25T14:16:07.2751159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,56.06*4C
2024-07-25T14:16:08.2681283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,55.92*68
2024-07-25T14:16:09.2678780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,55.87*6A
2024-07-25T14:16:10.2701747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,56.01*60
2024-07-25T14:16:11.2700142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,56.20*6C
2024-07-25T14:16:12.2697217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,56.52*68
2024-07-25T14:16:13.2696324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,56.90*67
2024-07-25T14:16:14.2694064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,57.10*4A
2024-07-25T14:16:15.2691071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,57.24*42
2024-07-25T14:16:16.2690471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,57.30*60
2024-07-25T14:16:17.2688239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,57.26*61
2024-07-25T14:16:18.2685300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,57.31*43
2024-07-25T14:16:19.2683324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.09,57.42*46
2024-07-25T14:16:20.2714180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,57.49*6E
2024-07-25T14:16:21.2710901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,57.63*63
2024-07-25T14:16:22.2709935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,57.86*69
2024-07-25T14:16:23.2731448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,58.04*61
2024-07-25T14:16:24.2705492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,58.11*46
2024-07-25T14:16:25.2754319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,58.15*47
2024-07-25T14:16:26.2752320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,58.19*6D
2024-07-25T14:16:27.2750173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,58.30*63
2024-07-25T14:16:28.2591093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,58.32*45
2024-07-25T14:16:29.2642218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,58.31*46
2024-07-25T14:16:30.2662073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,58.37*6C
2024-07-25T14:16:31.2752446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,58.41*64
2024-07-25T14:16:32.2751346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,58.46*6F
2024-07-25T14:16:33.2749137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,58.44*68
2024-07-25T14:16:34.2747511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,58.58*6E
2024-07-25T14:16:35.2744359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,58.70*67
2024-07-25T14:16:36.2671407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,58.73*6B
2024-07-25T14:16:37.2668133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,58.78*65
2024-07-25T14:16:38.2667556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,58.92*6C
2024-07-25T14:16:39.2665705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,59.09*65
2024-07-25T14:16:40.2663258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,59.07*63
2024-07-25T14:16:41.2661530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,59.10*67
2024-07-25T14:16:42.2681808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,59.00*40
2024-07-25T14:16:43.2704223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,58.98*65
2024-07-25T14:16:44.2700798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,59.00*69
2024-07-25T14:16:45.2700510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,58.93*6B
2024-07-25T14:16:46.2697143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,59.02*61
2024-07-25T14:16:47.2695705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,59.09*61
2024-07-25T14:16:48.2693748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,59.12*69
2024-07-25T14:16:49.2692345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,59.28*65
2024-07-25T14:16:50.2632615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,59.33*65
2024-07-25T14:16:51.2631213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,59.24*46
2024-07-25T14:16:52.2629155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.11,59.21*46
2024-07-25T14:16:53.2626997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,59.09*4A
2024-07-25T14:16:54.2625638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,58.95*47
2024-07-25T14:16:55.2622921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,58.75*45
2024-07-25T14:16:56.2621256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,58.67*4C
2024-07-25T14:16:57.2618464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,58.71*60
2024-07-25T14:16:58.2616731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,58.70*68
2024-07-25T14:16:59.2678153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,58.76*60
2024-07-25T14:17:00.2675492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,58.83*6F
2024-07-25T14:17:01.2674096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,58.89*69
2024-07-25T14:17:02.2672231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,58.90*67
2024-07-25T14:17:03.2718905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,58.93*65
2024-07-25T14:17:04.2717565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,58.91*4E
2024-07-25T14:17:05.2748771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,59.03*40
2024-07-25T14:17:06.2609300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,59.09*61
2024-07-25T14:17:07.2606728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,59.05*43
2024-07-25T14:17:08.2670255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,59.09*4E
2024-07-25T14:17:09.2695784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,59.14*4E
2024-07-25T14:17:10.2693494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,59.14*68
2024-07-25T14:17:11.2691104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,59.14*69
2024-07-25T14:17:12.2689443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,59.27*60
2024-07-25T14:17:13.2707926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,59.44*6F
2024-07-25T14:17:14.2743529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,59.65*43
2024-07-25T14:17:15.2742646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,59.75*42
2024-07-25T14:17:16.2739312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,59.84*47
2024-07-25T14:17:17.2738838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,59.91*65
2024-07-25T14:17:18.2736461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,59.85*66
2024-07-25T14:17:19.2734508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,59.76*65
2024-07-25T14:17:20.2731483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,59.74*67
2024-07-25T14:17:21.2616874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,59.77*6B
2024-07-25T14:17:22.2674239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,59.80*69
2024-07-25T14:17:23.2670970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,59.82*64
2024-07-25T14:17:24.2703065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,59.94*4A
2024-07-25T14:17:25.2699812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,60.08*4E
2024-07-25T14:17:26.2697682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,60.10*49
2024-07-25T14:17:27.2696599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,59.97*4E
2024-07-25T14:17:28.2694878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,59.88*6B
2024-07-25T14:17:29.2726474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,59.84*63
2024-07-25T14:17:30.2749255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,59.87*6E
2024-07-25T14:17:31.2746851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,59.84*64
2024-07-25T14:17:32.2745764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,59.83*6E
2024-07-25T14:17:33.2633005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.42,59.90*6D
2024-07-25T14:17:34.2630894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,59.84*6E
2024-07-25T14:17:35.2630172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,59.87*67
2024-07-25T14:17:36.2626653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,59.94*4E
2024-07-25T14:17:37.2652024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,59.85*6B
2024-07-25T14:17:38.2649914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,59.90*61
2024-07-25T14:17:39.2664572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,59.98*41
2024-07-25T14:17:40.2663151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,59.98*45
2024-07-25T14:17:41.2694257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,60.11*4D
2024-07-25T14:17:42.2691760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,60.24*63
2024-07-25T14:17:43.2688872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,60.30*68
2024-07-25T14:17:44.2687638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,60.35*6A
2024-07-25T14:17:45.2684897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,60.49*6F
2024-07-25T14:17:46.2622452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,60.54*67
2024-07-25T14:17:47.2621076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,60.43*4E
2024-07-25T14:17:48.2619121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,60.29*47
2024-07-25T14:17:49.2616470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,60.32*4C
2024-07-25T14:17:50.2679538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,60.30*41
2024-07-25T14:17:51.2678659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,60.36*4F
2024-07-25T14:17:52.2676598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,60.64*6C
2024-07-25T14:17:53.2714781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,60.94*67
2024-07-25T14:17:54.2766916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,61.15*6D
2024-07-25T14:17:55.2765366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,61.27*48
2024-07-25T14:17:56.2690318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,61.30*4D
2024-07-25T14:17:57.2746887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,61.34*65
2024-07-25T14:17:58.2744716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,61.23*64
2024-07-25T14:17:59.2742139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,61.17*4A
2024-07-25T14:18:00.2740829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,61.14*61
2024-07-25T14:18:01.2739115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,60.99*64
2024-07-25T14:18:02.2737072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,61.02*4A
2024-07-25T14:18:03.2611243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,61.17*62
2024-07-25T14:18:04.2607675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,61.22*62
2024-07-25T14:18:05.2606426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,61.22*48
2024-07-25T14:18:06.2651989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,61.31*40
2024-07-25T14:18:07.2649795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,61.34*4B
2024-07-25T14:18:08.2730060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,61.31*4D
2024-07-25T14:18:09.2729148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,61.32*65
2024-07-25T14:18:10.2726203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,61.33*49
2024-07-25T14:18:11.2742708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,61.24*6D
2024-07-25T14:18:12.2740074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,61.26*68
2024-07-25T14:18:13.2861581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,61.35*63
2024-07-25T14:18:14.2758903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,61.55*6C
2024-07-25T14:18:15.2756469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,61.72*67
2024-07-25T14:18:16.2754894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,61.76*4E
2024-07-25T14:18:17.2632494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,61.91*46
2024-07-25T14:18:18.2690195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,62.12*49
2024-07-25T14:18:19.2740775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,62.27*61
2024-07-25T14:18:20.2739000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,62.18*46
2024-07-25T14:18:21.2737339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,62.15*4F
2024-07-25T14:18:22.2734769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,62.20*65
2024-07-25T14:18:23.2732650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,62.08*46
2024-07-25T14:18:24.2730989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,61.83*4D
2024-07-25T14:18:25.2641871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,61.75*4F
2024-07-25T14:18:26.2667771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,61.78*47
2024-07-25T14:18:27.2716882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,61.75*64
2024-07-25T14:18:28.2713784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,61.73*61
2024-07-25T14:18:29.2794129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,61.93*6E
2024-07-25T14:18:30.2743023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,62.06*41
2024-07-25T14:18:31.2741739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,62.09*46
2024-07-25T14:18:32.2739769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,62.11*41
2024-07-25T14:18:33.2737797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,62.12*4B
2024-07-25T14:18:34.2735906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,62.11*42
2024-07-25T14:18:35.2733542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,62.07*45
2024-07-25T14:18:36.2731750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,62.03*43
2024-07-25T14:18:37.2729592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,62.04*61
2024-07-25T14:18:38.2727596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,62.06*63
2024-07-25T14:18:39.2772244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,62.02*66
2024-07-25T14:18:40.2770970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,62.07*63
2024-07-25T14:18:41.2769344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,61.99*66
2024-07-25T14:18:42.2773398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,61.86*61
2024-07-25T14:18:43.2764956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,61.75*46
2024-07-25T14:18:44.2788843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,61.54*65
2024-07-25T14:18:45.2637228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,61.44*66
2024-07-25T14:18:46.2635993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.49,61.38*68
2024-07-25T14:18:47.2634676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,61.35*62
2024-07-25T14:18:48.2632479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,61.32*4A
2024-07-25T14:18:49.2660916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,61.37*48
2024-07-25T14:18:50.2680056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,61.54*66
2024-07-25T14:18:51.2721863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,61.80*67
2024-07-25T14:18:52.2718901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,61.99*69
2024-07-25T14:18:53.2717157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,62.15*61
2024-07-25T14:18:54.2624708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,62.22*62
2024-07-25T14:18:55.2622712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,62.11*48
2024-07-25T14:18:56.2620439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,62.10*49
2024-07-25T14:18:57.2773674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.87,61.96*60
2024-07-25T14:18:58.2771880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.97,61.70*6A
2024-07-25T14:18:59.2650136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,61.68*6D
2024-07-25T14:19:00.2617205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,61.71*46
2024-07-25T14:19:01.2771618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,61.68*6C
2024-07-25T14:19:02.2769555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,61.64*6B
2024-07-25T14:19:03.2767885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,61.74*6C
2024-07-25T14:19:04.2790069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,61.87*63
2024-07-25T14:19:05.2626599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,62.07*66
2024-07-25T14:19:06.2625045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,62.33*46
2024-07-25T14:19:07.2622821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,62.50*4E
2024-07-25T14:19:08.2620630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,62.61*6B
2024-07-25T14:19:09.2618797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,62.61*61
2024-07-25T14:19:10.2616888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,62.57*60
2024-07-25T14:19:11.2615119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,62.50*48
2024-07-25T14:19:12.2612517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,62.31*4D
2024-07-25T14:19:13.2766506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,62.19*64
2024-07-25T14:19:14.2763965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,62.10*63
2024-07-25T14:19:15.2631032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,62.08*6D
2024-07-25T14:19:16.2629004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,62.17*65
2024-07-25T14:19:17.2627259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,62.18*6C
2024-07-25T14:19:18.2645429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,62.21*45
2024-07-25T14:19:19.2642391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,62.40*49
2024-07-25T14:19:20.2639965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,62.63*47
2024-07-25T14:19:21.2659059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,62.63*68
2024-07-25T14:19:22.2685959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.82,62.49*66
2024-07-25T14:19:23.2683740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.93,62.41*6C
2024-07-25T14:19:24.2682367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,62.24*40
2024-07-25T14:19:25.2679327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,61.96*42
2024-07-25T14:19:26.2752536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,61.74*61
2024-07-25T14:19:27.2749411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,61.71*6A
2024-07-25T14:19:28.2748538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,61.81*69
2024-07-25T14:19:29.2765978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,62.06*6E
2024-07-25T14:19:30.2764055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,62.30*6B
2024-07-25T14:19:31.2644663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,62.43*44
2024-07-25T14:19:32.2642858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,62.55*4D
2024-07-25T14:19:33.2723326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,62.63*63
2024-07-25T14:19:34.2720856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,62.60*67
2024-07-25T14:19:35.2719364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,62.32*61
2024-07-25T14:19:36.2734038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.41,62.00*6D
2024-07-25T14:19:37.2733315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,61.87*61
2024-07-25T14:19:38.2763846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,61.81*69
2024-07-25T14:19:39.2761420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,61.77*63
2024-07-25T14:19:40.2759865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,61.88*69
2024-07-25T14:19:41.2757332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,62.07*6C
2024-07-25T14:19:42.2628582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,62.34*65
2024-07-25T14:19:43.2626076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,62.67*40
2024-07-25T14:19:44.2624642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,62.84*69
2024-07-25T14:19:45.2778338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,62.87*6C
2024-07-25T14:19:46.2777397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,62.93*6B
2024-07-25T14:19:47.2774216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,62.87*65
2024-07-25T14:19:48.2772465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,62.62*66
2024-07-25T14:19:49.2697618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,62.28*62
2024-07-25T14:19:50.2732724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,61.95*60
2024-07-25T14:19:51.2731032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,61.83*68
2024-07-25T14:19:52.2729201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,61.99*60
2024-07-25T14:19:53.2726593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,62.14*6D
2024-07-25T14:19:54.2724329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,62.29*4D
2024-07-25T14:19:55.2723128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,62.66*4E
2024-07-25T14:19:56.2720747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,63.08*45
2024-07-25T14:19:57.2718405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,63.36*62
2024-07-25T14:19:58.2717431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,63.42*69
2024-07-25T14:19:59.2714843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,63.23*66
2024-07-25T14:20:00.2712278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.61,62.95*45
2024-07-25T14:20:01.2710709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.09,62.71*45
2024-07-25T14:20:02.2708834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,62.39*69
2024-07-25T14:20:03.2706742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,61.99*60
2024-07-25T14:20:04.2705268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,61.90*4F
2024-07-25T14:20:05.2756439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,62.02*68
2024-07-25T14:20:06.2754079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,62.11*6E
2024-07-25T14:20:07.2752351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,62.39*66
2024-07-25T14:20:08.2749951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,62.75*4C
2024-07-25T14:20:09.2618058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,63.01*60
2024-07-25T14:20:10.2616297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,63.00*6A
2024-07-25T14:20:11.2770427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,62.81*60
2024-07-25T14:20:12.2612842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,62.65*49
2024-07-25T14:20:13.2611131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,62.60*4B
2024-07-25T14:20:14.2764795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,62.37*63
2024-07-25T14:20:15.2643724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,62.02*60
2024-07-25T14:20:16.2701339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,61.92*6D
2024-07-25T14:20:17.2698802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,62.14*69
2024-07-25T14:20:18.2718130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,62.36*63
2024-07-25T14:20:19.2717296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,62.40*6B
2024-07-25T14:20:20.2714684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,62.54*60
2024-07-25T14:20:21.2692500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,62.78*68
2024-07-25T14:20:22.2716814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,62.83*6B
2024-07-25T14:20:23.2713987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,62.62*67
2024-07-25T14:20:24.2711717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,62.31*63
2024-07-25T14:20:25.2709447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,62.18*6E
2024-07-25T14:20:26.2707278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,62.14*4C
2024-07-25T14:20:27.2706216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,62.06*48
2024-07-25T14:20:28.2703550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,62.16*43
2024-07-25T14:20:29.2702188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,62.30*6E
2024-07-25T14:20:30.2752402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,62.47*6B
2024-07-25T14:20:31.2749967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,62.80*6E
2024-07-25T14:20:32.2747862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,62.95*46
2024-07-25T14:20:33.2766048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,62.79*4B
2024-07-25T14:20:34.2764273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.32,62.55*61
2024-07-25T14:20:35.2629725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.32,62.37*6D
2024-07-25T14:20:36.2766408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,62.22*6C
2024-07-25T14:20:37.2758598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,61.94*41
2024-07-25T14:20:38.2756639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,61.86*41
2024-07-25T14:20:39.2754678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,61.92*61
2024-07-25T14:20:40.2752393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,62.00*67
2024-07-25T14:20:41.2749287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,62.25*6F
2024-07-25T14:20:42.2747028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,62.55*46
2024-07-25T14:20:43.2631879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,62.76*4A
2024-07-25T14:20:44.2629497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,62.90*46
2024-07-25T14:20:45.2627125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,62.99*66
2024-07-25T14:20:46.2625268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,62.98*6F
2024-07-25T14:20:47.2672727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,62.89*61
2024-07-25T14:20:48.2669002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,62.74*4B
2024-07-25T14:20:49.2700761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,62.45*4E
2024-07-25T14:20:50.2730456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,62.13*65
2024-07-25T14:20:51.2625453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.56,61.92*6B
2024-07-25T14:20:52.2646725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,61.93*69
2024-07-25T14:20:53.2778140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,62.10*63
2024-07-25T14:20:54.2776033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,62.23*4C
2024-07-25T14:20:55.2774255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,62.41*4A
2024-07-25T14:20:56.2772492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,62.60*41
2024-07-25T14:20:57.2769951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,62.87*68
2024-07-25T14:20:58.2768248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,63.05*66
2024-07-25T14:20:59.2672890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,62.94*68
2024-07-25T14:21:00.2713815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,62.80*61
2024-07-25T14:21:01.2710395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,62.72*45
2024-07-25T14:21:02.2709104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,62.44*61
2024-07-25T14:21:03.2706991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,62.23*6F
2024-07-25T14:21:04.2705579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,62.22*6D
2024-07-25T14:21:05.2703769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,62.39*61
2024-07-25T14:21:06.2702154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,62.57*69
2024-07-25T14:21:07.2699414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,62.61*49
2024-07-25T14:21:08.2763141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,62.73*61
2024-07-25T14:21:09.2634019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,62.96*61
2024-07-25T14:21:10.2723930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,62.99*6E
2024-07-25T14:21:11.2721339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.72,62.80*68
2024-07-25T14:21:12.2719193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,62.59*68
2024-07-25T14:21:13.2717917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,62.37*62
2024-07-25T14:21:14.2714661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,62.25*61
2024-07-25T14:21:15.2776180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,62.11*6D
2024-07-25T14:21:16.2774723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,62.04*69
2024-07-25T14:21:17.2772556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,62.13*60
2024-07-25T14:21:18.2769784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,62.35*62
2024-07-25T14:21:19.2768968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,62.62*4C
2024-07-25T14:21:20.2766248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,62.79*4D
2024-07-25T14:21:21.2765290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,62.87*6E
2024-07-25T14:21:22.2763069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,62.85*6C
2024-07-25T14:21:23.2760936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.73,62.85*6A
2024-07-25T14:21:24.2663105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,62.81*63
2024-07-25T14:21:25.2661048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,62.62*6A
2024-07-25T14:21:26.2705477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,62.35*67
2024-07-25T14:21:27.2743337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,62.10*62
2024-07-25T14:21:28.2741812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,62.02*6C
2024-07-25T14:21:29.2739153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,62.11*65
2024-07-25T14:21:30.2737324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,62.32*6D
2024-07-25T14:21:31.2736011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,62.42*47
2024-07-25T14:21:32.2734248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,62.37*4A
2024-07-25T14:21:33.2748309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,62.47*65
2024-07-25T14:21:34.2729798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,62.60*6A
2024-07-25T14:21:35.2728234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.78,62.53*6C
2024-07-25T14:21:36.2725858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,62.39*65
2024-07-25T14:21:37.2723899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,62.26*69
2024-07-25T14:21:38.2721852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,62.23*40
2024-07-25T14:21:39.2720330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,62.26*65
2024-07-25T14:21:40.2718220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,62.27*61
2024-07-25T14:21:41.2739218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,62.35*65
2024-07-25T14:21:42.2694751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,62.41*69
2024-07-25T14:21:43.2725953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,62.57*63
2024-07-25T14:21:44.2723123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,62.70*67
2024-07-25T14:21:45.2722025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,62.61*64
2024-07-25T14:21:46.2748187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.00,62.28*6B
2024-07-25T14:21:47.2766696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.19,62.06*63
2024-07-25T14:21:48.2764544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,62.11*62
2024-07-25T14:21:49.2638279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,62.04*64
2024-07-25T14:21:50.2644194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,61.89*6C
2024-07-25T14:21:51.2642195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,61.98*61
2024-07-25T14:21:52.2640024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,62.37*6A
2024-07-25T14:21:53.2691520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,62.61*66
2024-07-25T14:21:54.2689238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,62.67*67
2024-07-25T14:21:55.2663738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,62.78*62
2024-07-25T14:21:56.2761807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,62.88*6D
2024-07-25T14:21:57.2758705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,62.84*40
2024-07-25T14:21:58.2757842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,62.66*65
2024-07-25T14:21:59.2755525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,62.48*6C
2024-07-25T14:22:00.2754020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.74,62.20*6B
2024-07-25T14:22:01.2752109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,61.88*6F
2024-07-25T14:22:02.2767186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,61.75*4F
2024-07-25T14:22:03.2765039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,61.81*6A
2024-07-25T14:22:04.2657282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,61.85*40
2024-07-25T14:22:05.2655244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,62.06*49
2024-07-25T14:22:06.2653160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,62.54*69
2024-07-25T14:22:07.2701179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,62.88*60
2024-07-25T14:22:08.2650553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,63.10*61
2024-07-25T14:22:09.2647696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,63.29*41
2024-07-25T14:22:10.2646279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,63.34*43
2024-07-25T14:22:11.2643311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,63.25*6F
2024-07-25T14:22:12.2641065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.33,63.01*60
2024-07-25T14:22:13.2639910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,62.68*6F
2024-07-25T14:22:14.2668318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,62.39*4C
2024-07-25T14:22:15.2666071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,62.11*4D
2024-07-25T14:22:16.2663857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,61.88*63
2024-07-25T14:22:17.2662442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,61.93*6C
2024-07-25T14:22:18.2659645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,62.13*63
2024-07-25T14:22:19.2658274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,62.33*65
2024-07-25T14:22:20.2740862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,62.64*4C
2024-07-25T14:22:21.2739549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,62.93*43
2024-07-25T14:22:22.2737095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,63.12*4A
2024-07-25T14:22:23.2763387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,63.10*6B
2024-07-25T14:22:24.2759729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,62.89*6B
2024-07-25T14:22:25.2758337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,62.64*62
2024-07-25T14:22:26.2756409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.33,62.46*49
2024-07-25T14:22:27.2754489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,62.21*60
2024-07-25T14:22:28.2752622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,61.96*41
2024-07-25T14:22:29.2751113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,61.92*44
2024-07-25T14:22:30.2636265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,62.08*61
2024-07-25T14:22:31.2634437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,62.29*60
2024-07-25T14:22:32.2632954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,62.50*6C
2024-07-25T14:22:33.2787283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,62.70*66
2024-07-25T14:22:34.2784295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,62.84*68
2024-07-25T14:22:35.2781602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,62.90*60
2024-07-25T14:22:36.2781106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.17,62.79*6D
2024-07-25T14:22:37.2779168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.21,62.55*6A
2024-07-25T14:22:38.2775940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,62.36*60
2024-07-25T14:22:39.2774884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.33,62.10*4F
2024-07-25T14:22:40.2791077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,61.97*63
2024-07-25T14:22:41.2670930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,61.96*65
2024-07-25T14:22:42.2693119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,61.99*67
2024-07-25T14:22:43.2690071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,62.12*47
2024-07-25T14:22:44.2721480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,62.43*4B
2024-07-25T14:22:45.2688421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,62.74*48
2024-07-25T14:22:46.2712838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,62.93*48
2024-07-25T14:22:47.2730449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,63.03*4E
2024-07-25T14:22:48.2728822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,63.07*67
2024-07-25T14:22:49.2745985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,63.04*65
2024-07-25T14:22:50.2744926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.72,63.03*64
2024-07-25T14:22:51.2741745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,62.79*45
2024-07-25T14:22:52.2739975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,62.42*47
2024-07-25T14:22:53.2766726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,62.33*45
2024-07-25T14:22:54.2763900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,62.35*66
2024-07-25T14:22:55.2763362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,62.40*6B
2024-07-25T14:22:56.2760716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,62.50*60
2024-07-25T14:22:57.2758965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,62.64*46
2024-07-25T14:22:58.2756266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,62.85*41
2024-07-25T14:22:59.2755406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,63.01*45
2024-07-25T14:23:00.2787319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,63.11*4E
2024-07-25T14:23:01.2785971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,63.05*47
2024-07-25T14:23:02.2665350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,62.80*66
2024-07-25T14:23:03.2664931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,62.58*6B
2024-07-25T14:23:04.2662741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,62.42*4D
2024-07-25T14:23:05.2660355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,62.29*43
2024-07-25T14:23:06.2659296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,62.21*49
2024-07-25T14:23:07.2657427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.52,62.33*41
2024-07-25T14:23:08.2655073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,62.38*4C
2024-07-25T14:23:09.2652737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.20,62.50*66
2024-07-25T14:23:10.2650851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,62.78*6C
2024-07-25T14:23:11.2803820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,62.75*42
2024-07-25T14:23:12.2687283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,62.58*4D
2024-07-25T14:23:13.2706230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,62.45*4B
2024-07-25T14:23:14.2704476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,62.23*44
2024-07-25T14:23:15.2702516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,62.11*49
2024-07-25T14:23:16.2700187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,61.89*63
2024-07-25T14:23:17.2755748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,61.82*63
2024-07-25T14:23:18.2754357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,61.89*64
2024-07-25T14:23:19.2752459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.97,61.93*48
2024-07-25T14:23:20.2750433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,62.03*4F
2024-07-25T14:23:21.2749029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,62.17*40
2024-07-25T14:23:22.2745256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,62.23*62
2024-07-25T14:23:23.2744814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,62.25*4A
2024-07-25T14:23:24.2653168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,62.14*41
2024-07-25T14:23:25.2652062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,61.91*48
2024-07-25T14:23:26.2805799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,61.68*49
2024-07-25T14:23:27.2683548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,61.46*4E
2024-07-25T14:23:28.2772749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,61.27*48
2024-07-25T14:23:29.2645929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,61.29*6E
2024-07-25T14:23:30.2742412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,61.41*48
2024-07-25T14:23:31.2739567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,61.52*49
2024-07-25T14:23:32.2620182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.84,61.73*4F
2024-07-25T14:23:33.2774246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,62.00*49
2024-07-25T14:23:34.2773336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,62.16*4A
2024-07-25T14:23:35.2771436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,62.29*4A
2024-07-25T14:23:36.2767413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,62.42*47
2024-07-25T14:23:37.2766993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,62.35*4D
2024-07-25T14:23:38.2764238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,62.25*42
2024-07-25T14:23:39.2762415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,62.09*42
2024-07-25T14:23:40.2760774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,61.88*4F
2024-07-25T14:23:41.2759575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,61.76*42
2024-07-25T14:23:42.2756648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,61.76*44
2024-07-25T14:23:43.2754382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,61.77*65
2024-07-25T14:23:44.2752545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,61.91*66
2024-07-25T14:23:45.2750045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,62.11*49
2024-07-25T14:23:46.2748263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,62.22*61
2024-07-25T14:23:47.2747590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,62.23*60
2024-07-25T14:23:48.2744620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,62.33*6D
2024-07-25T14:23:49.2743032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,62.32*6F
2024-07-25T14:23:50.2758215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,62.22*6B
2024-07-25T14:23:51.2814990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,62.09*69
2024-07-25T14:23:52.2642212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,61.94*68
2024-07-25T14:23:53.2795733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,61.91*46
2024-07-25T14:23:54.2794317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,61.94*44
2024-07-25T14:23:55.2791659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,61.95*4B
2024-07-25T14:23:56.2790078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,62.01*4D
2024-07-25T14:23:57.2710131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,62.13*41
2024-07-25T14:23:58.2709215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,62.30*60
2024-07-25T14:23:59.2706883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,62.43*60
2024-07-25T14:24:00.2704982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,62.46*61
2024-07-25T14:24:01.2702091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,62.54*43
2024-07-25T14:24:02.2701607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,62.67*4D
2024-07-25T14:24:03.2699719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,62.60*62
2024-07-25T14:24:04.2697260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,62.49*6E
2024-07-25T14:24:05.2715669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,62.29*65
2024-07-25T14:24:06.2713771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,62.17*60
2024-07-25T14:24:07.2744479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,62.18*6A
2024-07-25T14:24:08.2804346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,62.05*45
2024-07-25T14:24:09.2802033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,61.92*43
2024-07-25T14:24:10.2644382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,62.06*63
2024-07-25T14:24:11.2642436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,62.16*61
2024-07-25T14:24:12.2796373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,62.10*67
2024-07-25T14:24:13.2793905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,62.11*67
2024-07-25T14:24:14.2636098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,62.21*4B
2024-07-25T14:24:15.2633293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,62.34*60
2024-07-25T14:24:16.2788661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,62.44*65
2024-07-25T14:24:17.2786688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,62.60*6F
2024-07-25T14:24:18.2785029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,62.75*48
2024-07-25T14:24:19.2781647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,62.86*49
2024-07-25T14:24:20.2691520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,62.92*4B
2024-07-25T14:24:21.2724759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,62.90*41
2024-07-25T14:24:22.2721972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,62.79*6E
2024-07-25T14:24:23.2753493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,62.55*45
2024-07-25T14:24:24.2751275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,62.36*4A
2024-07-25T14:24:25.2748071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.08,62.17*47
2024-07-25T14:24:26.2746516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,62.06*42
2024-07-25T14:24:27.2744522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,62.09*4A
2024-07-25T14:24:28.2742323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,62.12*63
2024-07-25T14:24:29.2762952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,62.19*6C
2024-07-25T14:24:30.2760332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,62.49*4F
2024-07-25T14:24:31.2758902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.54,62.75*4C
2024-07-25T14:24:32.2757097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,62.86*47
2024-07-25T14:24:33.2809906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,62.96*4F
2024-07-25T14:24:34.2795680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,62.96*46
2024-07-25T14:24:35.2792958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,62.81*45
2024-07-25T14:24:36.2635198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,62.70*62
2024-07-25T14:24:37.2675087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,62.60*4D
2024-07-25T14:24:38.2672852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,62.43*40
2024-07-25T14:24:39.2671277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.00,62.23*46
2024-07-25T14:24:40.2699171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.76,62.24*4F
2024-07-25T14:24:41.2698292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,62.26*44
2024-07-25T14:24:42.2695363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,62.23*4A
2024-07-25T14:24:43.2693993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,62.23*61
2024-07-25T14:24:44.2691525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,62.29*6A
2024-07-25T14:24:45.2690393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,62.22*47
2024-07-25T14:24:46.2687747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,62.07*4C
2024-07-25T14:24:47.2686022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,61.98*4C
2024-07-25T14:24:48.2703482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,61.96*4E
2024-07-25T14:24:49.2701986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,61.91*46
2024-07-25T14:24:50.2700379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,61.79*45
2024-07-25T14:24:51.2698620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,61.66*6D
2024-07-25T14:24:52.2723800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,61.69*42
2024-07-25T14:24:53.2722132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,61.76*4B
2024-07-25T14:24:54.2763928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,61.84*4C
2024-07-25T14:24:55.2645195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,61.99*4D
2024-07-25T14:24:56.2670853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,62.19*41
2024-07-25T14:24:57.2668370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,62.27*63
2024-07-25T14:24:58.2666802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,62.26*45
2024-07-25T14:24:59.2664021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,62.17*6A
2024-07-25T14:25:00.2663066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,62.07*44
2024-07-25T14:25:01.2685472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,61.88*4D
2024-07-25T14:25:02.2683073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,61.54*48
2024-07-25T14:25:03.2680870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,61.44*62
2024-07-25T14:25:04.2679326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,61.52*67
2024-07-25T14:25:05.2677396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,61.71*61
2024-07-25T14:25:06.2675331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,62.05*4E
2024-07-25T14:25:07.2671169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,62.37*6D
2024-07-25T14:25:08.2671137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,62.66*60
2024-07-25T14:25:09.2669048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,62.97*68
2024-07-25T14:25:10.2759019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,63.17*60
2024-07-25T14:25:11.2757160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,63.09*4C
2024-07-25T14:25:12.2665413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,62.91*48
2024-07-25T14:25:13.2664128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,62.81*41
2024-07-25T14:25:14.2662861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,62.61*43
2024-07-25T14:25:15.2660248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,62.44*43
2024-07-25T14:25:16.2658617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,62.31*40
2024-07-25T14:25:17.2656837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,62.33*65
2024-07-25T14:25:18.2654923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,62.49*68
2024-07-25T14:25:19.2651571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.09,62.60*45
2024-07-25T14:25:20.2649961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,62.85*48
2024-07-25T14:25:21.2649187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,63.09*44
2024-07-25T14:25:22.2801722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,63.18*64
2024-07-25T14:25:23.2800970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,63.28*42
2024-07-25T14:25:24.2798001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,63.28*47
2024-07-25T14:25:25.2796347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,63.08*44
2024-07-25T14:25:26.2793369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,62.91*44
2024-07-25T14:25:27.2850787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,62.67*40
2024-07-25T14:25:28.2789759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,62.37*48
2024-07-25T14:25:29.2788376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,62.13*4F
2024-07-25T14:25:30.2787024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,62.17*64
2024-07-25T14:25:31.2629035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,62.31*40
2024-07-25T14:25:32.2781216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,62.38*6D
2024-07-25T14:25:33.2672983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.73,62.49*6B
2024-07-25T14:25:34.2663703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.52,62.74*40
2024-07-25T14:25:35.2661935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,62.92*44
2024-07-25T14:25:36.2659637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,62.88*64
2024-07-25T14:25:37.2656219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,62.71*62
2024-07-25T14:25:38.2655492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,62.47*66
2024-07-25T14:25:39.2809764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,62.04*4E
2024-07-25T14:25:40.2807826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,61.74*4F
2024-07-25T14:25:41.2806364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,61.62*4C
2024-07-25T14:25:42.2685462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,61.58*47
2024-07-25T14:25:43.2684053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,61.70*4E
2024-07-25T14:25:44.2681409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,61.97*44
2024-07-25T14:25:45.2680415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,62.35*41
2024-07-25T14:25:46.2678158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,62.63*62
2024-07-25T14:25:47.2675984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,62.80*47
2024-07-25T14:25:48.2674546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,62.86*67
2024-07-25T14:25:49.2672417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,62.82*64
2024-07-25T14:25:50.2668167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,62.60*40
2024-07-25T14:25:51.2667917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,62.20*4B
2024-07-25T14:25:52.2666216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,61.95*43
2024-07-25T14:25:53.2663160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,61.80*42
2024-07-25T14:25:54.2687486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,61.79*45
2024-07-25T14:25:55.2723479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,61.84*6B
2024-07-25T14:25:56.2720432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,61.88*45
2024-07-25T14:25:57.2719163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,62.01*4B
2024-07-25T14:25:58.2733763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,62.27*6C
2024-07-25T14:25:59.2732075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,62.44*63
2024-07-25T14:26:00.2739419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,62.50*4B
2024-07-25T14:26:01.2759513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,62.43*43
2024-07-25T14:26:02.2757266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,62.29*61
2024-07-25T14:26:03.2756263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.36,62.24*4C
2024-07-25T14:26:04.2753539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,62.14*41
2024-07-25T14:26:05.2750768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,61.99*69
2024-07-25T14:26:06.2749241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,61.94*65
2024-07-25T14:26:07.2779044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,61.97*49
2024-07-25T14:26:08.2777372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,62.06*68
2024-07-25T14:26:09.2774874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,62.19*61
2024-07-25T14:26:10.2773984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,62.36*6C
2024-07-25T14:26:11.2770703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,62.50*40
2024-07-25T14:26:12.2770010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,62.46*61
2024-07-25T14:26:13.2767680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,62.35*61
2024-07-25T14:26:14.2650514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,62.13*46
2024-07-25T14:26:15.2804411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,61.94*6A
2024-07-25T14:26:16.2802799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.69,61.97*66
2024-07-25T14:26:17.2661794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,62.04*6D
2024-07-25T14:26:18.2660076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,62.15*60
2024-07-25T14:26:19.2658748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,62.33*61
2024-07-25T14:26:20.2656268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,62.52*6A
2024-07-25T14:26:21.2653624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,62.76*60
2024-07-25T14:26:22.2652813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,62.91*6B
2024-07-25T14:26:23.2649413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,62.87*69
2024-07-25T14:26:24.2680434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,62.68*49
2024-07-25T14:26:25.2679627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,62.66*40
2024-07-25T14:26:26.2677425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,62.73*67
2024-07-25T14:26:27.2674347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,62.68*6A
2024-07-25T14:26:28.2673838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,62.57*66
2024-07-25T14:26:29.2671216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.95,62.47*6C
2024-07-25T14:26:30.2695814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.02,62.45*46
2024-07-25T14:26:31.2693780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.75,62.52*4E
2024-07-25T14:26:32.2691736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,62.52*49
2024-07-25T14:26:33.2731909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,62.35*49
2024-07-25T14:26:34.2729975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,62.26*60
2024-07-25T14:26:35.2727854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,62.30*63
2024-07-25T14:26:36.2726419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,62.24*6F
2024-07-25T14:26:37.2722719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,62.20*4F
2024-07-25T14:26:38.2721806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,62.24*4B
2024-07-25T14:26:39.2747191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,62.24*43
2024-07-25T14:26:40.2744666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,62.12*67
2024-07-25T14:26:41.2742920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,62.00*67
2024-07-25T14:26:42.2740694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,62.09*40
2024-07-25T14:26:43.2738903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,62.23*4E
2024-07-25T14:26:44.2754735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,62.14*67
2024-07-25T14:26:45.2831900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,62.16*6F
2024-07-25T14:26:46.2773039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,62.26*6F
2024-07-25T14:26:47.2770954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,62.37*68
2024-07-25T14:26:48.2789079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,62.44*66
2024-07-25T14:26:49.2787661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,62.47*66
2024-07-25T14:26:50.2785027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,62.52*6E
2024-07-25T14:26:51.2783864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,62.44*40
2024-07-25T14:26:52.2780699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,62.30*49
2024-07-25T14:26:53.2779200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,62.33*63
2024-07-25T14:26:54.2777004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,62.47*60
2024-07-25T14:26:55.2774931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,62.51*46
2024-07-25T14:26:56.2773756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,62.43*42
2024-07-25T14:26:57.2771659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,62.47*48
2024-07-25T14:26:58.2671335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,62.53*63
2024-07-25T14:26:59.2767377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,62.55*49
2024-07-25T14:27:00.2791337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,62.40*45
2024-07-25T14:27:01.2689734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,62.31*64
2024-07-25T14:27:02.2687572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,62.35*4F
2024-07-25T14:27:03.2795145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,62.34*42
2024-07-25T14:27:04.2697817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,62.29*47
2024-07-25T14:27:05.2695717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,62.13*64
2024-07-25T14:27:06.2714945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,62.06*60
2024-07-25T14:27:07.2713783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,61.96*6E
2024-07-25T14:27:08.2712097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,61.70*40
2024-07-25T14:27:09.2709121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,61.40*4B
2024-07-25T14:27:10.2707488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.30,61.05*65
2024-07-25T14:27:11.2729868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,60.80*43
2024-07-25T14:27:12.2727648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,60.64*67
2024-07-25T14:27:13.2726419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,60.58*4B
2024-07-25T14:27:14.2723495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,60.62*47
2024-07-25T14:27:15.2721054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,60.76*43
2024-07-25T14:27:16.2719918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,60.99*66
2024-07-25T14:27:17.2721003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,61.24*66
2024-07-25T14:27:18.2715542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,61.43*49
2024-07-25T14:27:19.2714238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,61.41*6B
2024-07-25T14:27:20.2712277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,61.25*48
2024-07-25T14:27:21.2710066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,60.95*6F
2024-07-25T14:27:22.2814952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.64,60.74*4E
2024-07-25T14:27:23.2792345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,60.48*46
2024-07-25T14:27:24.2791104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,60.22*4D
2024-07-25T14:27:25.2790116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,60.13*6D
2024-07-25T14:27:26.2787922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,60.25*64
2024-07-25T14:27:27.2786503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,60.46*60
2024-07-25T14:27:28.2783243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,60.61*6B
2024-07-25T14:27:29.2782228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,60.85*4A
2024-07-25T14:27:30.2780171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,60.97*40
2024-07-25T14:27:31.2817379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,61.01*48
2024-07-25T14:27:32.2660259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,61.01*63
2024-07-25T14:27:33.2756793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,60.84*66
2024-07-25T14:27:34.2754226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,60.63*66
2024-07-25T14:27:35.2752349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,60.34*62
2024-07-25T14:27:36.2750711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,60.11*48
2024-07-25T14:27:37.2748354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,59.97*63
2024-07-25T14:27:38.2746860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,60.04*6F
2024-07-25T14:27:39.2744006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,60.21*45
2024-07-25T14:27:40.2742283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,60.28*47
2024-07-25T14:27:41.2740068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,60.43*48
2024-07-25T14:27:42.2737609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,60.65*4A
2024-07-25T14:27:43.2736255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,60.62*49
2024-07-25T14:27:44.2735134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,60.43*4D
2024-07-25T14:27:45.2732844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,60.33*4E
2024-07-25T14:27:46.2730690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,60.20*48
2024-07-25T14:27:47.2728877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,59.98*43
2024-07-25T14:27:48.2727055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,59.99*4A
2024-07-25T14:27:49.2725036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,60.09*65
2024-07-25T14:27:50.2721741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,60.33*67
2024-07-25T14:27:51.2720379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,60.50*69
2024-07-25T14:27:52.2794281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,60.63*67
2024-07-25T14:27:53.2792929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,60.83*46
2024-07-25T14:27:54.2790971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,61.04*67
2024-07-25T14:27:55.2788567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,61.03*63
2024-07-25T14:27:56.2786751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,60.74*66
2024-07-25T14:27:57.2784833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,60.51*68
2024-07-25T14:27:58.2653429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,60.19*44
2024-07-25T14:27:59.2691545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,59.79*4A
2024-07-25T14:28:00.2690713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,59.60*6A
2024-07-25T14:28:01.2686889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,59.68*6A
2024-07-25T14:28:02.2686194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,59.94*6B
2024-07-25T14:28:03.2684101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,60.23*60
2024-07-25T14:28:04.2681548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,60.51*4F
2024-07-25T14:28:05.2679982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,60.80*4C
2024-07-25T14:28:06.2678886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,61.10*4D
2024-07-25T14:28:07.2676308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,61.07*4B
2024-07-25T14:28:08.2674734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,60.90*47
2024-07-25T14:28:09.2704005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,60.73*4A
2024-07-25T14:28:10.2792786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,60.43*40
2024-07-25T14:28:11.2790494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.26,60.11*4E
2024-07-25T14:28:12.2812696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,59.92*4C
2024-07-25T14:28:13.2786462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,59.96*48
2024-07-25T14:28:14.2785181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,60.13*46
2024-07-25T14:28:15.2782986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,60.33*65
2024-07-25T14:28:16.2701691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,60.50*62
2024-07-25T14:28:17.2698688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,60.55*62
2024-07-25T14:28:18.2698324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,60.44*63
2024-07-25T14:28:19.2695500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,60.36*60
2024-07-25T14:28:20.2694049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,60.37*49
2024-07-25T14:28:21.2692181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,60.17*4E
2024-07-25T14:28:22.2727744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,59.86*48
2024-07-25T14:28:23.2755382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,59.86*42
2024-07-25T14:28:24.2753512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,60.08*64
2024-07-25T14:28:25.2750168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,60.22*6B
2024-07-25T14:28:26.2685035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,60.42*61
2024-07-25T14:28:27.2682129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,60.61*44
2024-07-25T14:28:28.2680954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,60.67*47
2024-07-25T14:28:29.2678797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,60.74*4E
2024-07-25T14:28:30.2675486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,60.80*6F
2024-07-25T14:28:31.2674386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,60.62*65
2024-07-25T14:28:32.2673095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,60.28*48
2024-07-25T14:28:33.2671001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,59.99*61
2024-07-25T14:28:34.2668466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,59.85*60
2024-07-25T14:28:35.2666031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,59.76*46
2024-07-25T14:28:36.2664675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,59.69*61
2024-07-25T14:28:37.2662367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.52,59.71*6C
2024-07-25T14:28:38.2702203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,59.79*4D
2024-07-25T14:28:39.2740504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,59.96*4A
2024-07-25T14:28:40.2738507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,60.15*66
2024-07-25T14:28:41.2757472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,60.28*6A
2024-07-25T14:28:42.2756336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,60.45*48
2024-07-25T14:28:43.2800391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,60.48*41
2024-07-25T14:28:44.2797757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,60.30*4A
2024-07-25T14:28:45.2795376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,60.10*47
2024-07-25T14:28:46.2793734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,59.93*4C
2024-07-25T14:28:47.2792084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,59.93*48
2024-07-25T14:28:48.2790335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,59.94*4E
2024-07-25T14:28:49.2788043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.21,59.97*48
2024-07-25T14:28:50.2786866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.22,60.09*44
2024-07-25T14:28:51.2784170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,60.15*42
2024-07-25T14:28:52.2672157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,60.16*4F
2024-07-25T14:28:53.2669570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,60.25*67
2024-07-25T14:28:54.2694868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,60.29*47
2024-07-25T14:28:55.2692805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,60.18*41
2024-07-25T14:28:56.2805942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,59.92*4D
2024-07-25T14:28:57.2685815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,59.75*4A
2024-07-25T14:28:58.2682591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,59.71*4E
2024-07-25T14:28:59.2680354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,59.79*41
2024-07-25T14:29:00.2678799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,59.91*63
2024-07-25T14:29:01.2697608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,60.06*45
2024-07-25T14:29:02.2693462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,60.22*46
2024-07-25T14:29:03.2711599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.86,60.31*42
2024-07-25T14:29:04.2708782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,60.35*4D
2024-07-25T14:29:05.2707159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,60.26*4F
2024-07-25T14:29:06.2705015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,60.08*68
2024-07-25T14:29:07.2750284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,59.87*48
2024-07-25T14:29:08.2748852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,59.70*46
2024-07-25T14:29:09.2784055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,59.53*44
2024-07-25T14:29:10.2804056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,59.41*4B
2024-07-25T14:29:11.2801735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,59.36*6F
2024-07-25T14:29:12.2800400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,59.35*6C
2024-07-25T14:29:13.2797887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,59.57*43
2024-07-25T14:29:14.2776700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,59.79*4E
2024-07-25T14:29:15.2675984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,59.87*67
2024-07-25T14:29:16.2674283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,60.01*60
2024-07-25T14:29:17.2672549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,60.19*6A
2024-07-25T14:29:18.2669871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,60.30*6C
2024-07-25T14:29:19.2667640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,60.16*48
2024-07-25T14:29:20.2691839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,60.05*4F
2024-07-25T14:29:21.2728106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,60.07*63
2024-07-25T14:29:22.2725706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,60.04*62
2024-07-25T14:29:23.2723862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,60.00*47
2024-07-25T14:29:24.2721958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.36,59.93*4D
2024-07-25T14:29:25.2719817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,59.89*41
2024-07-25T14:29:26.2717953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,59.83*42
2024-07-25T14:29:27.2716441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.62,59.78*4B
2024-07-25T14:29:28.2767285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,59.90*63
2024-07-25T14:29:29.2765203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,59.96*46
2024-07-25T14:29:30.2763223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,59.78*4E
2024-07-25T14:29:31.2761599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,59.65*4A
2024-07-25T14:29:32.2759214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,59.75*49
2024-07-25T14:29:33.2757328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,59.70*47
2024-07-25T14:29:34.2755547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,59.65*4C
2024-07-25T14:29:35.2752149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,59.68*67
2024-07-25T14:29:36.2798299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,59.75*6B
2024-07-25T14:29:37.2751598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,59.87*41
2024-07-25T14:29:38.2748863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.51,60.02*4F
2024-07-25T14:29:39.2746564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,60.10*44
2024-07-25T14:29:40.2794951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,60.13*64
2024-07-25T14:29:41.2830094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,60.09*42
2024-07-25T14:29:42.2672041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,60.01*66
2024-07-25T14:29:43.2670305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,59.87*4F
2024-07-25T14:29:44.2688525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,59.72*6C
2024-07-25T14:29:45.2688436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,59.60*6D
2024-07-25T14:29:46.2717116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,59.65*6A
2024-07-25T14:29:47.2714492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,59.85*4D
2024-07-25T14:29:48.2712774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,60.11*61
2024-07-25T14:29:49.2709941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,60.37*4B
2024-07-25T14:29:50.2709298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,60.61*42
2024-07-25T14:29:51.2724213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,60.68*4C
2024-07-25T14:29:52.2774683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,60.58*6B
2024-07-25T14:29:53.2772743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,60.49*65
2024-07-25T14:29:54.2770632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,60.38*6A
2024-07-25T14:29:55.2769036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,60.18*6B
2024-07-25T14:29:56.2766996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,59.94*43
2024-07-25T14:29:57.2765213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,59.97*69
2024-07-25T14:29:58.2778995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,60.10*64
2024-07-25T14:29:59.2853672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,60.09*6D
2024-07-25T14:30:00.2802861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,60.20*65
2024-07-25T14:30:01.2695835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,60.42*66
2024-07-25T14:30:02.2699009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,60.65*66
2024-07-25T14:30:03.2756386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,60.74*62
2024-07-25T14:30:04.2755059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,60.72*67
2024-07-25T14:30:05.2753136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,60.73*63
2024-07-25T14:30:06.2750411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,60.66*4F
2024-07-25T14:30:07.2790510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,60.59*4C
2024-07-25T14:30:08.2788354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,60.55*49
2024-07-25T14:30:09.2786637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,60.45*63
2024-07-25T14:30:10.2784529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,60.32*64
2024-07-25T14:30:11.2782658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,60.41*62
2024-07-25T14:30:12.2780245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,60.53*64
2024-07-25T14:30:13.2778977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,60.64*60
2024-07-25T14:30:14.2776432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,60.73*41
2024-07-25T14:30:15.2704578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,60.93*6E
2024-07-25T14:30:16.2724675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,61.08*41
2024-07-25T14:30:17.2669998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,61.01*60
2024-07-25T14:30:18.2823597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.48,60.85*62
2024-07-25T14:30:19.2821883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,60.70*6E
2024-07-25T14:30:20.2663477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,60.62*49
2024-07-25T14:30:21.2662367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,60.48*43
2024-07-25T14:30:22.2659682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,60.43*4B
2024-07-25T14:30:23.2814002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,60.35*65
2024-07-25T14:30:24.2784669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,60.43*6D
2024-07-25T14:30:25.2781826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,60.51*62
2024-07-25T14:30:26.2780655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,60.68*42
2024-07-25T14:30:27.2777503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,60.98*46
2024-07-25T14:30:28.2722480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,61.22*4A
2024-07-25T14:30:29.2719600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,61.32*4D
2024-07-25T14:30:30.2717397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,61.36*64
2024-07-25T14:30:31.2716330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,61.28*6F
2024-07-25T14:30:32.2713532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.21,61.13*6A
2024-07-25T14:30:33.2711985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,60.91*4C
2024-07-25T14:30:34.2710115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,60.71*4E
2024-07-25T14:30:35.2707561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,60.59*63
2024-07-25T14:30:36.2742880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,60.56*61
2024-07-25T14:30:37.2740716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,60.55*62
2024-07-25T14:30:38.2739238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,60.58*6C
2024-07-25T14:30:39.2736739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,60.61*46
2024-07-25T14:30:40.2734569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,60.71*4B
2024-07-25T14:30:41.2731689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,60.86*61
2024-07-25T14:30:42.2731208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,60.86*66
2024-07-25T14:30:43.2728605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,60.77*6B
2024-07-25T14:30:44.2769091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,60.80*67
2024-07-25T14:30:45.2766620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,60.76*66
2024-07-25T14:30:46.2765093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,60.55*63
2024-07-25T14:30:47.2761937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,60.38*68
2024-07-25T14:30:48.2785720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,60.34*69
2024-07-25T14:30:49.2670194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,60.31*68
2024-07-25T14:30:50.2669460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,60.21*68
2024-07-25T14:30:51.2727235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,60.12*61
2024-07-25T14:30:52.2724935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,60.06*42
2024-07-25T14:30:53.2722593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,60.03*63
2024-07-25T14:30:54.2719613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,60.11*68
2024-07-25T14:30:55.2719617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,60.22*68
2024-07-25T14:30:56.2717224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.62,60.18*6E
2024-07-25T14:30:57.2774657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,59.89*6B
2024-07-25T14:30:58.2808794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,59.72*49
2024-07-25T14:30:59.2807347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,59.73*6D
2024-07-25T14:31:00.2805434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,59.65*6B
2024-07-25T14:31:01.2802153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,59.53*6B
2024-07-25T14:31:02.2825814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,59.55*44
2024-07-25T14:31:03.2824386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,59.68*43
2024-07-25T14:31:04.2699790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,59.78*4D
2024-07-25T14:31:05.2697898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,59.78*4E
2024-07-25T14:31:06.2696286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,59.86*64
2024-07-25T14:31:07.2694133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,59.96*68
2024-07-25T14:31:08.2691506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,59.96*69
2024-07-25T14:31:09.2689411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,59.98*40
2024-07-25T14:31:10.2688095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,59.91*60
2024-07-25T14:31:11.2686025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,59.75*6F
2024-07-25T14:31:12.2684323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,59.75*43
2024-07-25T14:31:13.2759564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,59.81*64
2024-07-25T14:31:14.2759034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,59.86*6D
2024-07-25T14:31:15.2757534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,59.91*66
2024-07-25T14:31:16.2755248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,60.04*44
2024-07-25T14:31:17.2753222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,60.14*60
2024-07-25T14:31:18.2751071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,60.05*64
2024-07-25T14:31:19.2748744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,59.92*4C
2024-07-25T14:31:20.2763719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,59.97*48
2024-07-25T14:31:21.2762314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,59.99*47
2024-07-25T14:31:22.2816444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,59.86*67
2024-07-25T14:31:23.2815306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,59.83*66
2024-07-25T14:31:24.2715924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,60.04*6E
2024-07-25T14:31:25.2714031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,60.26*6D
2024-07-25T14:31:26.2712439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,60.26*65
2024-07-25T14:31:27.2730438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,60.30*4D
2024-07-25T14:31:28.2728402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,60.38*6D
2024-07-25T14:31:29.2726014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,60.45*61
2024-07-25T14:31:30.2724566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,60.46*60
2024-07-25T14:31:31.2722456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,60.40*6B
2024-07-25T14:31:32.2720591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,60.35*67
2024-07-25T14:31:33.2718405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,60.39*42
2024-07-25T14:31:34.2716407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,60.39*4D
2024-07-25T14:31:35.2714701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,60.28*43
2024-07-25T14:31:36.2810506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,60.30*68
2024-07-25T14:31:37.2808975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,60.28*68
2024-07-25T14:31:38.2807401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,60.11*4E
2024-07-25T14:31:39.2803853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,60.04*48
2024-07-25T14:31:40.2803378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.76,60.13*4E
2024-07-25T14:31:41.2801189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,60.12*49
2024-07-25T14:31:42.2799928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,59.87*67
2024-07-25T14:31:43.2795971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,59.73*6E
2024-07-25T14:31:44.2666239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,59.90*4E
2024-07-25T14:31:45.2698670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,60.07*62
2024-07-25T14:31:46.2697571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,59.90*40
2024-07-25T14:31:47.2695120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,59.72*69
2024-07-25T14:31:48.2693360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,59.72*64
2024-07-25T14:31:49.2691127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,59.85*63
2024-07-25T14:31:50.2723660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,59.94*64
2024-07-25T14:31:51.2721734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,59.89*4C
2024-07-25T14:31:52.2719654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,59.89*64
2024-07-25T14:31:53.2717700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,60.04*4A
2024-07-25T14:31:54.2715734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,60.20*64
2024-07-25T14:31:55.2713497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,60.32*6D
2024-07-25T14:31:56.2749989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,60.42*6C
2024-07-25T14:31:57.2747861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,60.40*62
2024-07-25T14:31:58.2745430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,60.36*67
2024-07-25T14:31:59.2743779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,60.42*67
2024-07-25T14:32:00.2741297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,60.54*4C
2024-07-25T14:32:01.2739681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,60.47*69
2024-07-25T14:32:02.2756813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,60.29*45
2024-07-25T14:32:03.2754690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,60.27*4A
2024-07-25T14:32:04.2750162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,60.31*63
2024-07-25T14:32:05.2748365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,60.34*6D
2024-07-25T14:32:06.2748479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,60.21*67
2024-07-25T14:32:07.2745962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,60.01*6C
2024-07-25T14:32:08.2763278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,59.97*67
2024-07-25T14:32:09.2820018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,60.17*48
2024-07-25T14:32:10.2818314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,60.38*41
2024-07-25T14:32:11.2816132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,60.41*69
2024-07-25T14:32:12.2813575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,60.42*42
2024-07-25T14:32:13.2811936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,60.52*4F
2024-07-25T14:32:14.2809981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,60.62*4A
2024-07-25T14:32:15.2808191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,60.49*40
2024-07-25T14:32:16.2805277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,60.15*48
2024-07-25T14:32:17.2679146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,59.91*4E
2024-07-25T14:32:18.2677279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,59.83*46
2024-07-25T14:32:19.2674774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,59.76*43
2024-07-25T14:32:20.2672336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,59.66*42
2024-07-25T14:32:21.2671062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,59.72*42
2024-07-25T14:32:22.2667976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,59.88*42
2024-07-25T14:32:23.2823087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,60.14*63
2024-07-25T14:32:24.2820182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,60.36*60
2024-07-25T14:32:25.2818570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,60.39*42
2024-07-25T14:32:26.2730728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,60.40*4D
2024-07-25T14:32:27.2729566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,60.35*62
2024-07-25T14:32:28.2761267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,60.28*6E
2024-07-25T14:32:29.2757823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,60.15*49
2024-07-25T14:32:30.2757309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,59.94*48
2024-07-25T14:32:31.2753868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,59.91*4E
2024-07-25T14:32:32.2774537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,59.95*4A
2024-07-25T14:32:33.2809330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,60.12*47
2024-07-25T14:32:34.2807278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,60.32*4E
2024-07-25T14:32:35.2804125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,60.41*61
2024-07-25T14:32:36.2804260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,60.43*64
2024-07-25T14:32:37.2801262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,60.42*4D
2024-07-25T14:32:38.2798958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,60.34*49
2024-07-25T14:32:39.2693531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,60.14*65
2024-07-25T14:32:40.2690729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,60.06*64
2024-07-25T14:32:41.2689817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,60.03*41
2024-07-25T14:32:42.2843788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,59.97*42
2024-07-25T14:32:43.2685757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,60.07*64
2024-07-25T14:32:44.2708557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,60.12*44
2024-07-25T14:32:45.2706548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,60.19*46
2024-07-25T14:32:46.2705225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,60.37*6C
2024-07-25T14:32:47.2703140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,60.46*65
2024-07-25T14:32:48.2699903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.96,60.45*69
2024-07-25T14:32:49.2716550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,60.46*4E
2024-07-25T14:32:50.2736106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,60.48*47
2024-07-25T14:32:51.2732660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,60.51*64
2024-07-25T14:32:52.2732547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,60.47*6F
2024-07-25T14:32:53.2730101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,60.49*69
2024-07-25T14:32:54.2727911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,60.54*6A
2024-07-25T14:32:55.2724835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,60.58*6C
2024-07-25T14:32:56.2758835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,60.48*41
2024-07-25T14:32:57.2758055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,60.22*6D
2024-07-25T14:32:58.2774903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,59.99*6D
2024-07-25T14:32:59.2699323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,60.03*67
2024-07-25T14:33:00.2697221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,60.08*6C
2024-07-25T14:33:01.2800248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,60.09*6D
2024-07-25T14:33:02.2798716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,60.09*68
2024-07-25T14:33:03.2796214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,60.22*46
2024-07-25T14:33:04.2794585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,60.41*40
2024-07-25T14:33:05.2792995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,60.53*61
2024-07-25T14:33:06.2790823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,60.53*61
2024-07-25T14:33:07.2788532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,60.55*6A
2024-07-25T14:33:08.2786715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,60.60*68
2024-07-25T14:33:09.2784090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,60.63*40
2024-07-25T14:33:10.2782435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,60.51*67
2024-07-25T14:33:11.2781081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,60.26*65
2024-07-25T14:33:12.2778167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,60.08*6C
2024-07-25T14:33:13.2776204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,60.12*66
2024-07-25T14:33:14.2673535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,60.26*4D
2024-07-25T14:33:15.2692882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,60.33*6C
2024-07-25T14:33:16.2713633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,60.25*67
2024-07-25T14:33:17.2710787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,60.32*65
2024-07-25T14:33:18.2709091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,60.58*6E
2024-07-25T14:33:19.2707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,60.76*66
2024-07-25T14:33:20.2705129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.27,60.81*68
2024-07-25T14:33:21.2703622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,60.81*40
2024-07-25T14:33:22.2700570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,60.67*65
2024-07-25T14:33:23.2698163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,60.47*66
2024-07-25T14:33:24.2697203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,60.26*62
2024-07-25T14:33:25.2695800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,59.89*65
2024-07-25T14:33:26.2759142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,59.47*62
2024-07-25T14:33:27.2757800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.18,59.23*46
2024-07-25T14:33:28.2755574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,59.37*61
2024-07-25T14:33:29.2753276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,59.74*61
2024-07-25T14:33:30.2751087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,60.06*67
2024-07-25T14:33:31.2749095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,60.31*4B
2024-07-25T14:33:32.2746315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,60.64*49
2024-07-25T14:33:33.2745349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,60.93*40
2024-07-25T14:33:34.2743047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,61.02*48
2024-07-25T14:33:35.2740374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,60.92*69
2024-07-25T14:33:36.2738404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,60.60*68
2024-07-25T14:33:37.2737262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.32,60.03*63
2024-07-25T14:33:38.2735496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.21,59.53*40
2024-07-25T14:33:39.2733482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,59.44*41
2024-07-25T14:33:40.2731903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,59.64*68
2024-07-25T14:33:41.2729160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,59.82*65
2024-07-25T14:33:42.2798756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,60.03*63
2024-07-25T14:33:43.2797875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,60.29*4C
2024-07-25T14:33:44.2796680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,60.58*46
2024-07-25T14:33:45.2792590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,60.96*6A
2024-07-25T14:33:46.2791708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,61.16*6F
2024-07-25T14:33:47.2720828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,61.04*66
2024-07-25T14:33:48.2719158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,60.57*62
2024-07-25T14:33:49.2792593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,60.19*66
2024-07-25T14:33:50.2790675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,59.89*43
2024-07-25T14:33:51.2788008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,59.65*42
2024-07-25T14:33:52.2786592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,59.63*43
2024-07-25T14:33:53.2784274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,59.80*64
2024-07-25T14:33:54.2805589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,60.07*64
2024-07-25T14:33:55.2804032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,60.30*61
2024-07-25T14:33:56.2801791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,60.48*40
2024-07-25T14:33:57.2800257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,60.73*49
2024-07-25T14:33:58.2753283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,60.95*48
2024-07-25T14:33:59.2716419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,60.74*4D
2024-07-25T14:34:00.2736786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,60.31*63
2024-07-25T14:34:01.2780052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.59,60.01*68
2024-07-25T14:34:02.2776925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,59.84*47
2024-07-25T14:34:03.2695538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,59.82*60
2024-07-25T14:34:04.2692963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,59.88*6B
2024-07-25T14:34:05.2690158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,59.85*6A
2024-07-25T14:34:06.2689337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,59.85*44
2024-07-25T14:34:07.2687146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,60.16*4D
2024-07-25T14:34:08.2841072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,60.63*6D
2024-07-25T14:34:09.2839932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,60.76*4E
2024-07-25T14:34:10.2836872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,60.44*64
2024-07-25T14:34:11.2834462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,60.05*6D
2024-07-25T14:34:12.2832593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,59.86*67
2024-07-25T14:34:13.2675416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,59.71*45
2024-07-25T14:34:14.2829496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,59.45*6D
2024-07-25T14:34:15.2827430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.26,59.17*60
2024-07-25T14:34:16.2825482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,59.08*67
2024-07-25T14:34:17.2822689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,59.32*6A
2024-07-25T14:34:18.2820743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,59.85*6B
2024-07-25T14:34:19.2683839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,60.30*63
2024-07-25T14:34:20.2838151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,60.48*4C
2024-07-25T14:34:21.2724300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,60.41*40
2024-07-25T14:34:22.2723625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,60.38*6C
2024-07-25T14:34:23.2721140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,60.58*43
2024-07-25T14:34:24.2718751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,60.51*4C
2024-07-25T14:34:25.2716975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.81,60.03*6A
2024-07-25T14:34:26.2742946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,59.66*47
2024-07-25T14:34:27.2742167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,59.64*43
2024-07-25T14:34:28.2740183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,59.84*6E
2024-07-25T14:34:29.2737856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,59.94*6E
2024-07-25T14:34:30.2736176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,60.07*43
2024-07-25T14:34:31.2732857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,60.35*4A
2024-07-25T14:34:32.2731311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,60.81*40
2024-07-25T14:34:33.2729932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,61.00*4E
2024-07-25T14:34:34.2727911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,60.99*42
2024-07-25T14:34:35.2725446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,60.85*43
2024-07-25T14:34:36.2750725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,60.35*65
2024-07-25T14:34:37.2748717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,59.90*4F
2024-07-25T14:34:38.2746268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.59,59.85*46
2024-07-25T14:34:39.2745075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,60.07*4A
2024-07-25T14:34:40.2741800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,60.18*44
2024-07-25T14:34:41.2740712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,60.20*61
2024-07-25T14:34:42.2738426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,60.33*6F
2024-07-25T14:34:43.2736400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,60.54*68
2024-07-25T14:34:44.2734897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,60.75*69
2024-07-25T14:34:45.2732890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,60.76*6C
2024-07-25T14:34:46.2730542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.48,60.48*67
2024-07-25T14:34:47.2755974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,60.21*61
2024-07-25T14:34:48.2783391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,60.03*62
2024-07-25T14:34:49.2780905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,59.85*68
2024-07-25T14:34:50.2778953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,59.72*6F
2024-07-25T14:34:51.2797016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,59.80*4F
2024-07-25T14:34:52.2796461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,59.96*45
2024-07-25T14:34:53.2792602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,60.14*6C
2024-07-25T14:34:54.2831933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,60.28*69
2024-07-25T14:34:55.2830447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,60.44*64
2024-07-25T14:34:56.2829360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,60.78*6F
2024-07-25T14:34:57.2826164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,60.95*61
2024-07-25T14:34:58.2824320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,60.72*64
2024-07-25T14:34:59.2822470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.55,60.31*61
2024-07-25T14:35:00.2752190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,60.07*6B
2024-07-25T14:35:01.2751177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.67,60.09*42
2024-07-25T14:35:02.2749338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.45,59.96*4C
2024-07-25T14:35:03.2746124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,59.69*4C
2024-07-25T14:35:04.2770797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,59.77*4E
2024-07-25T14:35:05.2768727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,60.08*68
2024-07-25T14:35:06.2766316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,60.20*60
2024-07-25T14:35:07.2790121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,60.17*66
2024-07-25T14:35:08.2787954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,60.27*46
2024-07-25T14:35:09.2786605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,60.28*44
2024-07-25T14:35:10.2802014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,60.09*47
2024-07-25T14:35:11.2800111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,59.89*44
2024-07-25T14:35:12.2798185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,59.89*46
2024-07-25T14:35:13.2796617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,59.93*6C
2024-07-25T14:35:14.2794446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,59.90*63
2024-07-25T14:35:15.2791624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,59.87*6A
2024-07-25T14:35:16.2790349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,60.08*6F
2024-07-25T14:35:17.2787226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,60.29*45
2024-07-25T14:35:18.2786204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,60.24*49
2024-07-25T14:35:19.2784221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,60.06*4F
2024-07-25T14:35:20.2782445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,60.03*4A
2024-07-25T14:35:21.2779976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.54,60.18*43
2024-07-25T14:35:22.2777116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,60.23*60
2024-07-25T14:35:23.2776258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,60.02*49
2024-07-25T14:35:24.2774213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,59.87*49
2024-07-25T14:35:25.2772048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,60.02*60
2024-07-25T14:35:26.2768362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,60.28*64
2024-07-25T14:35:27.2768642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,60.47*46
2024-07-25T14:35:28.2766383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,60.57*48
2024-07-25T14:35:29.2764910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,60.66*63
2024-07-25T14:35:30.2762333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,60.68*46
2024-07-25T14:35:31.2759126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,60.59*41
2024-07-25T14:35:32.2758540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.57,60.35*66
2024-07-25T14:35:33.2756360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,60.13*49
2024-07-25T14:35:34.2754233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,60.00*61
2024-07-25T14:35:35.2782068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,59.83*61
2024-07-25T14:35:36.2778627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,59.72*41
2024-07-25T14:35:37.2777024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,59.83*49
2024-07-25T14:35:38.2775442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,60.09*6A
2024-07-25T14:35:39.2773590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,60.33*4A
2024-07-25T14:35:40.2706095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,60.35*6F
2024-07-25T14:35:41.2741575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.95,60.48*4C
2024-07-25T14:35:42.2774367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,60.57*4D
2024-07-25T14:35:43.2772606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,60.44*68
2024-07-25T14:35:44.2770583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,60.22*4E
2024-07-25T14:35:45.2768169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,59.91*4E
2024-07-25T14:35:46.2766499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,59.74*41
2024-07-25T14:35:47.2782214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,59.77*6F
2024-07-25T14:35:48.2780774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,60.01*61
2024-07-25T14:35:49.2778730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,60.26*62
2024-07-25T14:35:50.2776036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,60.52*69
2024-07-25T14:35:51.2774042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,60.75*4D
2024-07-25T14:35:52.2773366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,61.03*62
2024-07-25T14:35:53.2800333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,61.10*61
2024-07-25T14:35:54.2798157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,61.00*6D
2024-07-25T14:35:55.2823523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,60.80*6A
2024-07-25T14:35:56.2764853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,60.53*6C
2024-07-25T14:35:57.2763187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,60.24*4F
2024-07-25T14:35:58.2804348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,59.99*68
2024-07-25T14:35:59.2801305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,59.83*63
2024-07-25T14:36:00.2800266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,59.83*68
2024-07-25T14:36:01.2798120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,59.98*6E
2024-07-25T14:36:02.2796052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,60.27*63
2024-07-25T14:36:03.2794320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,60.59*64
2024-07-25T14:36:04.2819332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,60.75*42
2024-07-25T14:36:05.2817177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,60.86*6F
2024-07-25T14:36:06.2815303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,60.93*69
2024-07-25T14:36:07.2813306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,60.91*6B
2024-07-25T14:36:08.2811429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,60.77*69
2024-07-25T14:36:09.2808914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,60.50*61
2024-07-25T14:36:10.2806699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,60.32*4B
2024-07-25T14:36:11.2805223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,60.37*41
2024-07-25T14:36:12.2828038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,60.45*49
2024-07-25T14:36:13.2839234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,60.53*65
2024-07-25T14:36:14.2823559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,60.59*6A
2024-07-25T14:36:15.2822303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,60.77*6D
2024-07-25T14:36:16.2820782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,61.00*62
2024-07-25T14:36:17.2817914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,61.10*6A
2024-07-25T14:36:18.2815948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,61.00*48
2024-07-25T14:36:19.2838840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,60.73*6F
2024-07-25T14:36:20.2837146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,60.48*6C
2024-07-25T14:36:21.2679647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,60.22*46
2024-07-25T14:36:22.2677152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,59.94*4C
2024-07-25T14:36:23.2675038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.37,59.77*44
2024-07-25T14:36:24.2697426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,59.86*4A
2024-07-25T14:36:25.2694681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,60.14*61
2024-07-25T14:36:26.2849659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,60.33*4D
2024-07-25T14:36:27.2759020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,60.45*4F
2024-07-25T14:36:28.2756152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,60.60*67
2024-07-25T14:36:29.2803232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,60.71*67
2024-07-25T14:36:30.2802434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,60.72*60
2024-07-25T14:36:31.2726835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,60.50*60
2024-07-25T14:36:32.2725394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,60.19*4A
2024-07-25T14:36:33.2723547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,60.06*62
2024-07-25T14:36:34.2721717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,59.99*6D
2024-07-25T14:36:35.2718711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,59.86*64
2024-07-25T14:36:36.2716515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,59.79*61
2024-07-25T14:36:37.2715687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,59.86*4C
2024-07-25T14:36:38.2712147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,59.96*4D
2024-07-25T14:36:39.2711263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.96,60.00*6C
2024-07-25T14:36:40.2709771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,60.20*61
2024-07-25T14:36:41.2707262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,60.45*4F
2024-07-25T14:36:42.2704968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,60.52*4F
2024-07-25T14:36:43.2742702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,60.46*66
2024-07-25T14:36:44.2741482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,60.35*44
2024-07-25T14:36:45.2740241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,60.10*4E
2024-07-25T14:36:46.2808030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,59.91*47
2024-07-25T14:36:47.2840173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,59.92*6B
2024-07-25T14:36:48.2838048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,60.01*6E
2024-07-25T14:36:49.2835525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,60.05*48
2024-07-25T14:36:50.2834998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,60.02*60
2024-07-25T14:36:51.2832221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.85,60.11*6F
2024-07-25T14:36:52.2829614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.05,60.27*4A
2024-07-25T14:36:53.2695338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.86,60.47*49
2024-07-25T14:36:54.2693177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.46,60.60*4E
2024-07-25T14:36:55.2715918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.05,60.55*4C
2024-07-25T14:36:56.2713371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,60.40*4C
2024-07-25T14:36:57.2712612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,60.22*4D
2024-07-25T14:36:58.2710660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,60.06*63
2024-07-25T14:36:59.2708218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,60.02*62
2024-07-25T14:37:00.2735460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,59.99*65
2024-07-25T14:37:01.2813926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,59.96*4A
2024-07-25T14:37:02.2811837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,60.05*63
2024-07-25T14:37:03.2710607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,60.17*65
2024-07-25T14:37:04.2730275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,60.32*62
2024-07-25T14:37:05.2726409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,60.40*4D
2024-07-25T14:37:06.2725485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,60.32*62
2024-07-25T14:37:07.2746740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,60.19*64
2024-07-25T14:37:08.2743111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,60.19*69
2024-07-25T14:37:09.2741940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,60.22*63
2024-07-25T14:37:10.2741318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,60.17*4A
2024-07-25T14:37:11.2738796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,60.04*48
2024-07-25T14:37:12.2737358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,60.03*4D
2024-07-25T14:37:13.2734205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,60.17*60
2024-07-25T14:37:14.2732547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,60.25*48
2024-07-25T14:37:15.2730608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,60.32*4B
2024-07-25T14:37:16.2729240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.16,60.41*63
2024-07-25T14:37:17.2727477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,60.36*60
2024-07-25T14:37:18.2724965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,60.34*61
2024-07-25T14:37:19.2722837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,60.40*6B
2024-07-25T14:37:20.2720893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,60.46*63
2024-07-25T14:37:21.2719312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,60.48*47
2024-07-25T14:37:22.2716000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,60.54*6E
2024-07-25T14:37:23.2742250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,60.58*68
2024-07-25T14:37:24.2793753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,60.71*4D
2024-07-25T14:37:25.2792490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,60.89*6A
2024-07-25T14:37:26.2789953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,60.98*65
2024-07-25T14:37:27.2839427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,60.99*47
2024-07-25T14:37:28.2702430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,60.90*6B
2024-07-25T14:37:29.2701405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,60.77*44
2024-07-25T14:37:30.2699668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,60.68*40
2024-07-25T14:37:31.2697379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,60.70*49
2024-07-25T14:37:32.2850301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,60.69*6A
2024-07-25T14:37:33.2719650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,60.60*4F
2024-07-25T14:37:34.2717507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,60.53*4F
2024-07-25T14:37:35.2748369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,60.53*4E
2024-07-25T14:37:36.2770601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,60.59*4A
2024-07-25T14:37:37.2769304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,60.62*6E
2024-07-25T14:37:38.2765521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,60.53*43
2024-07-25T14:37:39.2764925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,60.47*49
2024-07-25T14:37:40.2762036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,60.44*4F
2024-07-25T14:37:41.2760349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,60.22*63
2024-07-25T14:37:42.2758461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,59.98*48
2024-07-25T14:37:43.2756765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,59.91*4B
2024-07-25T14:37:44.2754843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.11,59.93*42
2024-07-25T14:37:45.2751683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,59.96*64
2024-07-25T14:37:46.2749574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,59.87*4D
2024-07-25T14:37:47.2823719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,59.78*4C
2024-07-25T14:37:48.2821685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,59.77*68
2024-07-25T14:37:49.2819219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,59.88*46
2024-07-25T14:37:50.2840590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,60.07*6B
2024-07-25T14:37:51.2725019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.20,60.24*66
2024-07-25T14:37:52.2723418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,60.23*66
2024-07-25T14:37:53.2721697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,60.11*4B
2024-07-25T14:37:54.2719194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,60.05*65
2024-07-25T14:37:55.2717358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,59.95*66
2024-07-25T14:37:56.2750754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,59.84*4C
2024-07-25T14:37:57.2765430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,59.77*42
2024-07-25T14:37:58.2765254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,59.84*6B
2024-07-25T14:37:59.2763319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,60.05*66
2024-07-25T14:38:00.2700702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,60.24*61
2024-07-25T14:38:01.2699193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,60.37*63
2024-07-25T14:38:02.2698233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,60.48*4B
2024-07-25T14:38:03.2763903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,60.66*4E
2024-07-25T14:38:04.2803645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,60.72*63
2024-07-25T14:38:05.2852810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,60.48*6C
2024-07-25T14:38:06.2716632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,60.15*61
2024-07-25T14:38:07.2714954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,59.93*69
2024-07-25T14:38:08.2712392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,59.79*64
2024-07-25T14:38:09.2711218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,59.70*69
2024-07-25T14:38:10.2708829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,59.79*68
2024-07-25T14:38:11.2706306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,59.98*6F
2024-07-25T14:38:12.2729766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,60.23*66
2024-07-25T14:38:13.2831075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,60.52*4C
2024-07-25T14:38:14.2828654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,60.72*64
2024-07-25T14:38:15.2827553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.75,60.76*63
2024-07-25T14:38:16.2824193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,60.72*4D
2024-07-25T14:38:17.2823094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,60.63*65
2024-07-25T14:38:18.2820951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.64,60.35*67
2024-07-25T14:38:19.2819558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,59.89*66
2024-07-25T14:38:20.2846193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,59.56*61
2024-07-25T14:38:21.2836903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,59.52*6B
2024-07-25T14:38:22.2835957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,59.64*67
2024-07-25T14:38:23.2784982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,59.77*60
2024-07-25T14:38:24.2847221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,59.92*42
2024-07-25T14:38:25.2845070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,60.18*46
2024-07-25T14:38:26.2843526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,60.60*68
2024-07-25T14:38:27.2840336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,60.87*4F
2024-07-25T14:38:28.2839553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,60.88*66
2024-07-25T14:38:29.2837090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,60.77*62
2024-07-25T14:38:30.2856709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,60.61*64
2024-07-25T14:38:31.2854822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,60.38*41
2024-07-25T14:38:32.2852859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,60.07*4E
2024-07-25T14:38:33.2695039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,59.81*64
2024-07-25T14:38:34.2753292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,59.81*4F
2024-07-25T14:38:35.2751090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,59.93*63
2024-07-25T14:38:36.2748739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,60.14*6E
2024-07-25T14:38:37.2745850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,60.39*67
2024-07-25T14:38:38.2743948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,60.58*68
2024-07-25T14:38:39.2771959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,60.72*6F
2024-07-25T14:38:40.2770542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,60.82*44
2024-07-25T14:38:41.2768459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,60.82*66
2024-07-25T14:38:42.2766187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,60.56*61
2024-07-25T14:38:43.2763454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.16,60.13*63
2024-07-25T14:38:44.2762368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,59.78*6C
2024-07-25T14:38:45.2760420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,59.66*4B
2024-07-25T14:38:46.2757477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,59.75*66
2024-07-25T14:38:47.2756733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,60.05*6C
2024-07-25T14:38:48.2753246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,60.33*65
2024-07-25T14:38:49.2752170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,60.44*4F
2024-07-25T14:38:50.2771883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,60.47*49
2024-07-25T14:38:51.2770091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,60.62*60
2024-07-25T14:38:52.2768984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,60.84*6E
2024-07-25T14:38:53.2766176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.77,60.89*64
2024-07-25T14:38:54.2800481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.04,60.56*6E
2024-07-25T14:38:55.2798852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.17,60.12*61
2024-07-25T14:38:56.2829413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.95,59.80*6D
2024-07-25T14:38:57.2827797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,59.72*4E
2024-07-25T14:38:58.2826109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,59.87*6E
2024-07-25T14:38:59.2823576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,59.97*6E
2024-07-25T14:39:00.2821241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,60.05*66
2024-07-25T14:39:01.2819858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,60.23*49
2024-07-25T14:39:02.2818509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,60.28*40
2024-07-25T14:39:03.2815617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,60.22*6C
2024-07-25T14:39:04.2814085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.19,60.16*6E
2024-07-25T14:39:05.2719016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.48,60.13*6B
2024-07-25T14:39:06.2716526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.39,60.06*66
2024-07-25T14:39:07.2713595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,59.92*69
2024-07-25T14:39:08.2809006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,59.78*66
2024-07-25T14:39:09.2764541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,59.71*6C
2024-07-25T14:39:10.2763858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,59.58*4A
2024-07-25T14:39:11.2800535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,59.41*4B
2024-07-25T14:39:12.2798644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,59.38*49
2024-07-25T14:39:13.2796349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,59.54*61
2024-07-25T14:39:14.2793417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,59.77*6E
2024-07-25T14:39:15.2791231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,60.00*4F
2024-07-25T14:39:16.2788978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,60.13*4E
2024-07-25T14:39:17.2841979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.41,60.16*60
2024-07-25T14:39:18.2860972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,59.97*63
2024-07-25T14:39:19.2858091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,59.63*6E
2024-07-25T14:39:20.2856377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.05,59.35*6D
2024-07-25T14:39:21.2744006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.62,59.08*4D
2024-07-25T14:39:22.2778888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,59.01*64
2024-07-25T14:39:23.2840906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,59.16*6A
2024-07-25T14:39:24.2839050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,59.34*6E
2024-07-25T14:39:25.2864192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,59.60*45
2024-07-25T14:39:26.2862398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,59.93*4C
2024-07-25T14:39:27.2733960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,60.15*42
2024-07-25T14:39:28.2732542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,60.23*64
2024-07-25T14:39:29.2730023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.43,60.31*61
2024-07-25T14:39:30.2728663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,60.30*6E
2024-07-25T14:39:31.2725408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.93,60.20*62
2024-07-25T14:39:32.2724078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,60.08*44
2024-07-25T14:39:33.2778953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,59.96*49
2024-07-25T14:39:34.2776827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,59.86*64
2024-07-25T14:39:35.2775321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,59.82*62
2024-07-25T14:39:36.2794652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,59.87*69
2024-07-25T14:39:37.2793081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,60.02*6D
2024-07-25T14:39:38.2728519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,60.01*67
2024-07-25T14:39:39.2727840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,59.97*4A
2024-07-25T14:39:40.2828811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,60.02*66
2024-07-25T14:39:41.2805912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,60.00*60
2024-07-25T14:39:42.2804034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,59.93*64
2024-07-25T14:39:43.2818735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,59.81*66
2024-07-25T14:39:44.2817221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,59.77*68
2024-07-25T14:39:45.2713530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,59.85*4A
2024-07-25T14:39:46.2711567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,59.87*42
2024-07-25T14:39:47.2710036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,59.81*4F
2024-07-25T14:39:48.2865025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,59.84*4C
2024-07-25T14:39:49.2862245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,59.93*49
2024-07-25T14:39:50.2758956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,59.89*40
2024-07-25T14:39:51.2756981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.89,59.71*47
2024-07-25T14:39:52.2754495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.11,59.63*44
2024-07-25T14:39:53.2753206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.95,59.61*4F
2024-07-25T14:39:54.2750719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,59.58*45
2024-07-25T14:39:55.2810847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,59.47*60
2024-07-25T14:39:56.2807533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,59.37*68
2024-07-25T14:39:57.2733984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,59.35*61
2024-07-25T14:39:58.2731731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,59.45*40
2024-07-25T14:39:59.2746898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,59.67*41
2024-07-25T14:40:00.2745027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,59.71*6A
2024-07-25T14:40:01.2741781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,59.63*67
2024-07-25T14:40:02.2740461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,59.66*6B
2024-07-25T14:40:03.2738522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,59.86*4C
2024-07-25T14:40:04.2776709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,60.03*49
2024-07-25T14:40:05.2795790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,60.02*4C
2024-07-25T14:40:06.2829058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,59.93*49
2024-07-25T14:40:07.2711160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,59.87*64
2024-07-25T14:40:08.2825387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,59.93*61
2024-07-25T14:40:09.2822365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,59.98*67
2024-07-25T14:40:10.2821037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,59.95*64
2024-07-25T14:40:11.2758309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.07,59.84*63
2024-07-25T14:40:12.2793162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,59.74*48
2024-07-25T14:40:13.2791952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,59.75*45
2024-07-25T14:40:14.2817407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,59.76*47
2024-07-25T14:40:15.2712300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,59.74*44
2024-07-25T14:40:16.2710254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,59.67*42
2024-07-25T14:40:17.2761563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,59.55*4C
2024-07-25T14:40:18.2758902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,59.50*6D
2024-07-25T14:40:19.2756573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,59.45*4E
2024-07-25T14:40:20.2754973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,59.33*69
2024-07-25T14:40:21.2751887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,59.34*6F
2024-07-25T14:40:22.2751356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,59.47*40
2024-07-25T14:40:23.2788536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,59.55*41
2024-07-25T14:40:24.2786918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,59.72*4C
2024-07-25T14:40:25.2784539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,59.99*43
2024-07-25T14:40:26.2782544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,60.27*4E
2024-07-25T14:40:27.2780294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,60.50*64
2024-07-25T14:40:28.2778730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,60.63*65
2024-07-25T14:40:29.2840398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,60.68*4A
2024-07-25T14:40:30.2709450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,60.52*4F
2024-07-25T14:40:31.2706943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,60.25*42
2024-07-25T14:40:32.2704927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.44,60.20*4A
2024-07-25T14:40:33.2859575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,60.33*66
2024-07-25T14:40:34.2857607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,60.41*62
2024-07-25T14:40:35.2855459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,60.22*4E
2024-07-25T14:40:36.2853639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,60.11*45
2024-07-25T14:40:37.2851605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,60.20*4C
2024-07-25T14:40:38.2727084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,60.36*4E
2024-07-25T14:40:39.2725084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,60.47*42
2024-07-25T14:40:40.2723664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,60.47*6C
2024-07-25T14:40:41.2722072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,60.42*49
2024-07-25T14:40:42.2798044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,60.43*4F
2024-07-25T14:40:43.2795973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,60.54*67
2024-07-25T14:40:44.2794530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,60.66*48
2024-07-25T14:40:45.2791535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,60.64*4F
2024-07-25T14:40:46.2790107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,60.41*4F
2024-07-25T14:40:47.2787265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,60.23*4F
2024-07-25T14:40:48.2786265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,60.20*66
2024-07-25T14:40:49.2783947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,60.23*6E
2024-07-25T14:40:50.2846196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,60.19*4F
2024-07-25T14:40:51.2845368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,60.03*4D
2024-07-25T14:40:52.2842498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,59.94*48
2024-07-25T14:40:53.2841908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,60.04*48
2024-07-25T14:40:54.2839340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,60.17*6C
2024-07-25T14:40:55.2837637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,60.26*4A
2024-07-25T14:40:56.2834838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,60.20*4D
2024-07-25T14:40:57.2833284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,60.07*65
2024-07-25T14:40:58.2830588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,59.94*65
2024-07-25T14:40:59.2828242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,59.85*65
2024-07-25T14:41:00.2827693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,59.83*68
2024-07-25T14:41:01.2823892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,59.87*6D
2024-07-25T14:41:02.2823275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,60.00*4E
2024-07-25T14:41:03.2841709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,60.16*61
2024-07-25T14:41:04.2773404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,60.21*6E
2024-07-25T14:41:05.2772793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,60.25*61
2024-07-25T14:41:06.2769543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.04,60.37*46
2024-07-25T14:41:07.2767382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,60.46*4F
2024-07-25T14:41:08.2765303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,60.50*6D
2024-07-25T14:41:09.2794051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.62,60.44*60
2024-07-25T14:41:10.2791283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,60.35*65
2024-07-25T14:41:11.2840874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,60.21*60
2024-07-25T14:41:12.2836968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,60.11*60
2024-07-25T14:41:13.2836843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,60.11*63
2024-07-25T14:41:14.2834882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,60.10*63
2024-07-25T14:41:15.2832990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,60.10*68
2024-07-25T14:41:16.2830925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,60.16*6D
2024-07-25T14:41:17.2827985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,60.28*65
2024-07-25T14:41:18.2826240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,60.47*6A
2024-07-25T14:41:19.2825020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,60.63*60
2024-07-25T14:41:20.2717033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,60.67*61
2024-07-25T14:41:21.2750475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,60.60*65
2024-07-25T14:41:22.2747993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,60.58*6B
2024-07-25T14:41:23.2745945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,60.59*61
2024-07-25T14:41:24.2743185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,60.57*4D
2024-07-25T14:41:25.2741469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,60.47*44
2024-07-25T14:41:26.2739863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,60.24*47
2024-07-25T14:41:27.2782523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,60.06*48
2024-07-25T14:41:28.2781724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,60.03*69
2024-07-25T14:41:29.2809823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,60.06*4F
2024-07-25T14:41:30.2807019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,60.11*42
2024-07-25T14:41:31.2805703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,60.15*4C
2024-07-25T14:41:32.2803157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,60.27*4A
2024-07-25T14:41:33.2801749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,60.38*69
2024-07-25T14:41:34.2799437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,60.43*49
2024-07-25T14:41:35.2734951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,60.49*49
2024-07-25T14:41:36.2733154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,60.57*4C
2024-07-25T14:41:37.2802487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,60.57*40
2024-07-25T14:41:38.2837668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,60.42*40
2024-07-25T14:41:39.2835816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,60.18*6E
2024-07-25T14:41:40.2833892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,60.03*61
2024-07-25T14:41:41.2832416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,59.96*4B
2024-07-25T14:41:42.2830287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,60.03*4A
2024-07-25T14:41:43.2829135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,60.19*48
2024-07-25T14:41:44.2826880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,60.46*4C
2024-07-25T14:41:45.2824590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,60.63*6E
2024-07-25T14:41:46.2822895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,60.80*46
2024-07-25T14:41:47.2821310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,60.97*41
2024-07-25T14:41:48.2818841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,61.01*47
2024-07-25T14:41:49.2817484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,60.86*64
2024-07-25T14:41:50.2815249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,60.57*61
2024-07-25T14:41:51.2849910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,60.28*6E
2024-07-25T14:41:52.2847674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,60.13*60
2024-07-25T14:41:53.2844877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,60.05*62
2024-07-25T14:41:54.2843611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,60.07*6F
2024-07-25T14:41:55.2841630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,60.31*66
2024-07-25T14:41:56.2838937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,60.67*67
2024-07-25T14:41:57.2837351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,60.89*66
2024-07-25T14:41:58.2835850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,60.94*46
2024-07-25T14:41:59.2833511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,61.04*4C
2024-07-25T14:42:00.2831511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,61.18*68
2024-07-25T14:42:01.2828745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,61.22*68
2024-07-25T14:42:02.2826474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,61.15*69
2024-07-25T14:42:03.2825689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,61.01*60
2024-07-25T14:42:04.2823827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,60.85*68
2024-07-25T14:42:05.2821729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,60.65*68
2024-07-25T14:42:06.2819271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,60.43*62
2024-07-25T14:42:07.2817801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,60.22*67
2024-07-25T14:42:08.2814478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,60.22*67
2024-07-25T14:42:09.2813604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,60.38*6D
2024-07-25T14:42:10.2841746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,60.52*4D
2024-07-25T14:42:11.2841284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,60.58*66
2024-07-25T14:42:12.2838804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,60.63*6B
2024-07-25T14:42:13.2837258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,60.76*62
2024-07-25T14:42:14.2854576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,60.82*6A
2024-07-25T14:42:15.2853985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,60.81*6B
2024-07-25T14:42:16.2756798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,60.68*45
2024-07-25T14:42:17.2756242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,60.52*6D
2024-07-25T14:42:18.2754007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,60.43*61
2024-07-25T14:42:19.2751666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,60.33*63
2024-07-25T14:42:20.2749282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,60.18*69
2024-07-25T14:42:21.2747692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,60.05*4F
2024-07-25T14:42:22.2746130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.57,59.97*4C
2024-07-25T14:42:23.2744026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,59.94*48
2024-07-25T14:42:24.2741405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,60.01*43
2024-07-25T14:42:25.2739620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,60.10*60
2024-07-25T14:42:26.2738201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,60.17*48
2024-07-25T14:42:27.2735907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,60.26*4D
2024-07-25T14:42:28.2753596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,60.26*4C
2024-07-25T14:42:29.2751301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,60.17*4A
2024-07-25T14:42:30.2749558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,59.98*6B
2024-07-25T14:42:31.2747874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,59.77*69
2024-07-25T14:42:32.2794876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,59.68*60
2024-07-25T14:42:33.2792282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,59.75*65
2024-07-25T14:42:34.2790722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,59.95*69
2024-07-25T14:42:35.2816819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,60.17*6C
2024-07-25T14:42:36.2815652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,60.33*4D
2024-07-25T14:42:37.2851428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,60.53*61
2024-07-25T14:42:38.2867884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,60.68*65
2024-07-25T14:42:39.2865557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,60.72*61
2024-07-25T14:42:40.2864360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,60.58*6E
2024-07-25T14:42:41.2863147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,60.30*67
2024-07-25T14:42:42.2860320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,59.96*67
2024-07-25T14:42:43.2702711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,59.66*42
2024-07-25T14:42:44.2856720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.19,59.47*49
2024-07-25T14:42:45.2854572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,59.44*6C
2024-07-25T14:42:46.2852531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,59.56*67
2024-07-25T14:42:47.2733561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,59.77*6B
2024-07-25T14:42:48.2887736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,60.02*48
2024-07-25T14:42:49.2886372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,60.24*44
2024-07-25T14:42:50.2884562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,60.48*41
2024-07-25T14:42:51.2725256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,60.66*65
2024-07-25T14:42:52.2755733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,60.75*67
2024-07-25T14:42:53.2722247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,60.77*69
2024-07-25T14:42:54.2775717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,60.67*62
2024-07-25T14:42:55.2774925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,60.42*40
2024-07-25T14:42:56.2834108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,60.06*47
2024-07-25T14:42:57.2831640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,59.79*4C
2024-07-25T14:42:58.2830490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.46,59.63*43
2024-07-25T14:42:59.2713930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,59.57*40
2024-07-25T14:43:00.2867972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,59.65*6A
2024-07-25T14:43:01.2865679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,59.76*46
2024-07-25T14:43:02.2863697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,59.91*49
2024-07-25T14:43:03.2861045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,60.01*40
2024-07-25T14:43:04.2859188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,60.02*45
2024-07-25T14:43:05.2728597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,59.98*68
2024-07-25T14:43:06.2726227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,59.92*62
2024-07-25T14:43:07.2754418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,59.81*63
2024-07-25T14:43:08.2753527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,59.71*65
2024-07-25T14:43:09.2751401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,59.63*69
2024-07-25T14:43:10.2748324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,59.59*62
2024-07-25T14:43:11.2747270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,59.64*64
2024-07-25T14:43:12.2813929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,59.82*66
2024-07-25T14:43:13.2811762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,60.04*62
2024-07-25T14:43:14.2809607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,60.13*63
2024-07-25T14:43:15.2807095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,60.15*4D
2024-07-25T14:43:16.2806334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,60.14*4C
2024-07-25T14:43:17.2803591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,60.04*60
2024-07-25T14:43:18.2802753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,59.96*6B
2024-07-25T14:43:19.2799265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.64,59.91*64
2024-07-25T14:43:20.2798051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,59.82*63
2024-07-25T14:43:21.2796802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,59.83*43
2024-07-25T14:43:22.2794551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,59.96*47
2024-07-25T14:43:23.2791958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,60.08*46
2024-07-25T14:43:24.2790952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,60.29*62
2024-07-25T14:43:25.2788242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,60.54*6B
2024-07-25T14:43:26.2810152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,60.70*64
2024-07-25T14:43:27.2828651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,60.75*45
2024-07-25T14:43:28.2827380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,60.65*64
2024-07-25T14:43:29.2710604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,60.46*47
2024-07-25T14:43:30.2850998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,60.34*40
2024-07-25T14:43:31.2848666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,60.28*4F
2024-07-25T14:43:32.2845792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,60.12*42
2024-07-25T14:43:33.2845256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,59.91*4D
2024-07-25T14:43:34.2842862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,59.76*42
2024-07-25T14:43:35.2841526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,59.77*48
2024-07-25T14:43:36.2855350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,59.86*4C
2024-07-25T14:43:37.2852893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,59.92*4D
2024-07-25T14:43:38.2851567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,59.96*64
2024-07-25T14:43:39.2850204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,60.02*63
2024-07-25T14:43:40.2847599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,60.13*62
2024-07-25T14:43:41.2757024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,60.25*4B
2024-07-25T14:43:42.2754886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,60.28*47
2024-07-25T14:43:43.2751805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,60.25*46
2024-07-25T14:43:44.2750200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,60.22*46
2024-07-25T14:43:45.2748533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,60.20*4D
2024-07-25T14:43:46.2776099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,60.23*44
2024-07-25T14:43:47.2774197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,60.33*49
2024-07-25T14:43:48.2772099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,60.38*61
2024-07-25T14:43:49.2769797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,60.39*6E
2024-07-25T14:43:50.2767968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,60.45*6D
2024-07-25T14:43:51.2765789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,60.49*65
2024-07-25T14:43:52.2791182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,60.46*61
2024-07-25T14:43:53.2789147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,60.31*61
2024-07-25T14:43:54.2787122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,60.04*66
2024-07-25T14:43:55.2784587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,59.85*64
2024-07-25T14:43:56.2805780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,59.81*6F
2024-07-25T14:43:57.2804221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,59.92*4C
2024-07-25T14:43:58.2801611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,60.06*4B
2024-07-25T14:43:59.2816891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,60.17*46
2024-07-25T14:44:00.2815335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,60.29*4B
2024-07-25T14:44:01.2851744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,60.38*4C
2024-07-25T14:44:02.2718276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,60.41*64
2024-07-25T14:44:03.2762883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,60.48*64
2024-07-25T14:44:04.2762139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,60.51*67
2024-07-25T14:44:05.2760423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,60.50*4D
2024-07-25T14:44:06.2757374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,60.45*46
2024-07-25T14:44:07.2755985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,60.40*4C
2024-07-25T14:44:08.2753328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,60.39*41
2024-07-25T14:44:09.2776788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,60.40*4D
2024-07-25T14:44:10.2774209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,60.32*60
2024-07-25T14:44:11.2772603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,60.21*6C
2024-07-25T14:44:12.2867916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,60.11*4A
2024-07-25T14:44:13.2731005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,60.08*6B
2024-07-25T14:44:14.2728967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,60.16*6D
2024-07-25T14:44:15.2756801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,60.24*49
2024-07-25T14:44:16.2754989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,60.27*4F
2024-07-25T14:44:17.2788813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,60.25*4E
2024-07-25T14:44:18.2787161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,60.30*4E
2024-07-25T14:44:19.2806772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,60.51*61
2024-07-25T14:44:20.2803658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,60.71*49
2024-07-25T14:44:21.2802837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,60.79*44
2024-07-25T14:44:22.2801349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,60.81*45
2024-07-25T14:44:23.2720487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,60.68*4A
2024-07-25T14:44:24.2828532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.60,60.42*4B
2024-07-25T14:44:25.2826651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,60.30*49
2024-07-25T14:44:26.2825472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,60.27*68
2024-07-25T14:44:27.2823480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,60.19*4B
2024-07-25T14:44:28.2821721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,60.03*46
2024-07-25T14:44:29.2818916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,59.83*45
2024-07-25T14:44:30.2817810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,59.81*62
2024-07-25T14:44:31.2854882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,60.01*66
2024-07-25T14:44:32.2740048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,60.34*40
2024-07-25T14:44:33.2756985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,60.75*4C
2024-07-25T14:44:34.2756045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,60.95*67
2024-07-25T14:44:35.2802656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,60.88*62
2024-07-25T14:44:36.2799759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,60.72*67
2024-07-25T14:44:37.2798072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,60.57*64
2024-07-25T14:44:38.2796807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,60.44*6C
2024-07-25T14:44:39.2795246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,60.34*68
2024-07-25T14:44:40.2793242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,60.24*67
2024-07-25T14:44:41.2790538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,60.15*65
2024-07-25T14:44:42.2789152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,60.15*68
2024-07-25T14:44:43.2786673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,60.19*6F
2024-07-25T14:44:44.2824381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,60.13*4E
2024-07-25T14:44:45.2823121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.90,60.04*68
2024-07-25T14:44:46.2819900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,60.08*6C
2024-07-25T14:44:47.2818207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,60.20*4B
2024-07-25T14:44:48.2816576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,60.22*65
2024-07-25T14:44:49.2814283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,60.08*45
2024-07-25T14:44:50.2812374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,59.99*40
2024-07-25T14:44:51.2810613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,59.93*46
2024-07-25T14:44:52.2808303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,59.93*4F
2024-07-25T14:44:53.2805565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,59.95*61
2024-07-25T14:44:54.2822985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,60.00*6E
2024-07-25T14:44:55.2820854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,60.02*63
2024-07-25T14:44:56.2818004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,60.12*6C
2024-07-25T14:44:57.2816663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,60.32*67
2024-07-25T14:44:58.2814335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,60.49*4B
2024-07-25T14:44:59.2812870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,60.61*4F
2024-07-25T14:45:00.2811053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,60.56*66
2024-07-25T14:45:01.2809393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,60.36*63
2024-07-25T14:45:02.2831504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,60.17*4E
2024-07-25T14:45:03.2831396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,60.01*4D
2024-07-25T14:45:04.2844620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,59.87*47
2024-07-25T14:45:05.2761661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,59.87*61
2024-07-25T14:45:06.2743602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,59.91*45
2024-07-25T14:45:07.2764380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,59.95*4D
2024-07-25T14:45:08.2781738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,59.97*68
2024-07-25T14:45:09.2778493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,60.00*66
2024-07-25T14:45:10.2776259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,60.10*64
2024-07-25T14:45:11.2775012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,60.15*60
2024-07-25T14:45:12.2773387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,60.16*65
2024-07-25T14:45:13.2866641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,60.06*4C
2024-07-25T14:45:14.2865097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,59.89*4E
2024-07-25T14:45:15.2862053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,59.81*49
2024-07-25T14:45:16.2860651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,59.83*49
2024-07-25T14:45:17.2859040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,59.89*49
2024-07-25T14:45:18.2857443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,59.99*4C
2024-07-25T14:45:19.2854916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,60.06*49
2024-07-25T14:45:20.2852408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,60.27*62
2024-07-25T14:45:21.2851942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,60.60*67
2024-07-25T14:45:22.2847704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,60.74*43
2024-07-25T14:45:23.2868389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,60.57*49
2024-07-25T14:45:24.2734161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,60.25*66
2024-07-25T14:45:25.2732130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,60.04*69
2024-07-25T14:45:26.2730250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,60.07*6C
2024-07-25T14:45:27.2745508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,60.11*6B
2024-07-25T14:45:28.2768928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,60.04*67
2024-07-25T14:45:29.2804059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,60.05*65
2024-07-25T14:45:30.2801397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,60.18*49
2024-07-25T14:45:31.2799702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,60.33*4A
2024-07-25T14:45:32.2797544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,60.53*4E
2024-07-25T14:45:33.2872028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,60.65*68
2024-07-25T14:45:34.2752520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,60.58*6C
2024-07-25T14:45:35.2750597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,60.44*67
2024-07-25T14:45:36.2749217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,60.33*65
2024-07-25T14:45:37.2747339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,60.23*63
2024-07-25T14:45:38.2745438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,60.10*6F
2024-07-25T14:45:39.2791751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,59.90*6D
2024-07-25T14:45:40.2789269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,59.87*65
2024-07-25T14:45:41.2788068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,59.98*45
2024-07-25T14:45:42.2785916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,60.05*63
2024-07-25T14:45:43.2783452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,60.14*60
2024-07-25T14:45:44.2781890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,60.25*68
2024-07-25T14:45:45.2780681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,60.29*4E
2024-07-25T14:45:46.2777641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,60.31*49
2024-07-25T14:45:47.2775272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,60.28*6A
2024-07-25T14:45:48.2773850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,60.17*63
2024-07-25T14:45:49.2772551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,60.08*6E
2024-07-25T14:45:50.2769409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,60.03*62
2024-07-25T14:45:51.2768476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,60.06*48
2024-07-25T14:45:52.2766512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,60.08*41
2024-07-25T14:45:53.2792600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,60.06*61
2024-07-25T14:45:54.2791152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,60.06*4C
2024-07-25T14:45:55.2788599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,60.03*61
2024-07-25T14:45:56.2786830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,60.06*67
2024-07-25T14:45:57.2813330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,60.03*43
2024-07-25T14:45:58.2811781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,59.79*69
2024-07-25T14:45:59.2809498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,59.53*65
2024-07-25T14:46:00.2807840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,59.39*65
2024-07-25T14:46:01.2868830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,59.39*63
2024-07-25T14:46:02.2867565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,59.51*41
2024-07-25T14:46:03.2865924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,59.78*46
2024-07-25T14:46:04.2863547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,60.01*4B
2024-07-25T14:46:05.2861969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,60.06*6D
2024-07-25T14:46:06.2860282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,59.98*4A
2024-07-25T14:46:07.2858358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,59.94*42
2024-07-25T14:46:08.2738784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,59.98*4E
2024-07-25T14:46:09.2756693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,60.03*4B
2024-07-25T14:46:10.2754838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,60.01*4D
2024-07-25T14:46:11.2753386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,59.84*42
2024-07-25T14:46:12.2751192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,59.68*65
2024-07-25T14:46:13.2749401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,59.69*6C
2024-07-25T14:46:14.2747473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,59.89*6C
2024-07-25T14:46:15.2901373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,60.18*4B
2024-07-25T14:46:16.2899386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,60.36*4A
2024-07-25T14:46:17.2741996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,60.31*48
2024-07-25T14:46:18.2740280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,60.20*40
2024-07-25T14:46:19.2738309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,60.16*65
2024-07-25T14:46:20.2736038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,60.19*47
2024-07-25T14:46:21.2794307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.30,60.25*42
2024-07-25T14:46:22.2793321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,60.21*47
2024-07-25T14:46:23.2828754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,60.10*44
2024-07-25T14:46:24.2848479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,59.97*4A
2024-07-25T14:46:25.2846781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,59.89*40
2024-07-25T14:46:26.2845249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,59.86*4B
2024-07-25T14:46:27.2844594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,59.84*46
2024-07-25T14:46:28.2842912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,59.84*4A
2024-07-25T14:46:29.2840972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,59.86*63
2024-07-25T14:46:30.2838604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,59.92*65
2024-07-25T14:46:31.2836421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,59.99*69
2024-07-25T14:46:32.2835253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,60.04*6D
2024-07-25T14:46:33.2832866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,60.08*60
2024-07-25T14:46:34.2831258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,60.03*68
2024-07-25T14:46:35.2828386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,59.91*4F
2024-07-25T14:46:36.2826483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,59.80*48
2024-07-25T14:46:37.2825503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,59.75*4F
2024-07-25T14:46:38.2824581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,59.75*6F
2024-07-25T14:46:39.2821295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,59.82*4D
2024-07-25T14:46:40.2819906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,60.05*49
2024-07-25T14:46:41.2818085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,60.27*44
2024-07-25T14:46:42.2815993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,60.41*4C
2024-07-25T14:46:43.2882029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,60.46*69
2024-07-25T14:46:44.2878899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,60.50*63
2024-07-25T14:46:45.2877139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,60.59*6F
2024-07-25T14:46:46.2874957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,60.64*4D
2024-07-25T14:46:47.2874633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,60.57*43
2024-07-25T14:46:48.2872003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.74,60.44*4E
2024-07-25T14:46:49.2739780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,60.34*4D
2024-07-25T14:46:50.2767370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,60.31*62
2024-07-25T14:46:51.2765665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,60.45*66
2024-07-25T14:46:52.2763500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,60.61*45
2024-07-25T14:46:53.2760676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,60.72*4D
2024-07-25T14:46:54.2759608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,60.80*49
2024-07-25T14:46:55.2758298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,60.93*4F
2024-07-25T14:46:56.2756154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,61.02*67
2024-07-25T14:46:57.2788959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,61.05*4B
2024-07-25T14:46:58.2787495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.52,61.03*4A
2024-07-25T14:46:59.2839951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,60.88*46
2024-07-25T14:47:00.2838245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,60.57*4B
2024-07-25T14:47:01.2836534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.44,60.36*40
2024-07-25T14:47:02.2834418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,60.26*66
2024-07-25T14:47:03.2831817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,60.26*6C
2024-07-25T14:47:04.2830385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,60.38*46
2024-07-25T14:47:05.2829009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,60.60*4F
2024-07-25T14:47:06.2826626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,60.85*44
2024-07-25T14:47:07.2824569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,60.96*42
2024-07-25T14:47:08.2823138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,60.98*46
2024-07-25T14:47:09.2821252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,60.93*46
2024-07-25T14:47:10.2818983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,60.79*68
2024-07-25T14:47:11.2817652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.17,60.58*6F
2024-07-25T14:47:12.2869321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.39,60.37*42
2024-07-25T14:47:13.2867864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.95,60.17*4E
2024-07-25T14:47:14.2866174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,60.07*4C
2024-07-25T14:47:15.2864214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,60.11*6E
2024-07-25T14:47:16.2862223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,60.31*67
2024-07-25T14:47:17.2859689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,60.54*49
2024-07-25T14:47:18.2858462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,60.72*4B
2024-07-25T14:47:19.2855449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,60.82*4E
2024-07-25T14:47:20.2854980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,60.81*45
2024-07-25T14:47:21.2888689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,60.73*4E
2024-07-25T14:47:22.2887638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,60.69*6E
2024-07-25T14:47:23.2885094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,60.67*47
2024-07-25T14:47:24.2883158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,60.53*48
2024-07-25T14:47:25.2881585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,60.32*43
2024-07-25T14:47:26.2879064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,60.12*4A
2024-07-25T14:47:27.2876282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,59.97*4F
2024-07-25T14:47:28.2875608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,59.90*4F
2024-07-25T14:47:29.2951988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,59.99*42
2024-07-25T14:47:30.2902739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,60.24*42
2024-07-25T14:47:31.2781763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,60.57*46
2024-07-25T14:47:32.2781484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,60.81*48
2024-07-25T14:47:33.2822804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,60.81*46
2024-07-25T14:47:34.2842126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,60.71*40
2024-07-25T14:47:35.2841216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,60.65*49
2024-07-25T14:47:36.2839103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,60.47*63
2024-07-25T14:47:37.2836926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,60.22*4E
2024-07-25T14:47:38.2833986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,59.98*44
2024-07-25T14:47:39.2853400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.58,59.87*46
2024-07-25T14:47:40.2852167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.34,59.87*48
2024-07-25T14:47:41.2850564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,59.95*4C
2024-07-25T14:47:42.2848471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,60.04*6C
2024-07-25T14:47:43.2878074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,60.15*6B
2024-07-25T14:47:44.2876079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,60.33*47
2024-07-25T14:47:45.2874427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,60.52*4D
2024-07-25T14:47:46.2913068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,60.61*41
2024-07-25T14:47:47.2911335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,60.53*4B
2024-07-25T14:47:48.2908940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,60.34*4F
2024-07-25T14:47:49.2847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,60.17*6B
2024-07-25T14:47:50.2870739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,60.11*64
2024-07-25T14:47:51.2843890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,60.11*4F
2024-07-25T14:47:52.2842679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,60.05*44
2024-07-25T14:47:53.2840744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,60.02*43
2024-07-25T14:47:54.2867702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,60.09*63
2024-07-25T14:47:55.2882973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,60.16*6B
2024-07-25T14:47:56.2881115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,60.15*47
2024-07-25T14:47:57.2879335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,60.08*4B
2024-07-25T14:47:58.2877718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,60.03*46
2024-07-25T14:47:59.2875367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,60.01*48
2024-07-25T14:48:00.2783219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,60.10*47
2024-07-25T14:48:01.2781436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,60.16*66
2024-07-25T14:48:02.2883641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,60.07*66
2024-07-25T14:48:03.2752265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,59.98*68
2024-07-25T14:48:04.2814166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,59.96*42
2024-07-25T14:48:05.2811916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,60.02*66
2024-07-25T14:48:06.2810190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,60.13*62
2024-07-25T14:48:07.2808174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,60.21*6E
2024-07-25T14:48:08.2807412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,60.25*4F
2024-07-25T14:48:09.2805336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,60.28*44
2024-07-25T14:48:10.2803368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,60.29*43
2024-07-25T14:48:11.2800819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,60.30*60
2024-07-25T14:48:12.2799420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,60.28*44
2024-07-25T14:48:13.2796239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.54,60.25*48
2024-07-25T14:48:14.2794706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,60.23*4D
2024-07-25T14:48:15.2793669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,60.23*6F
2024-07-25T14:48:16.2790520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,60.20*64
2024-07-25T14:48:17.2790329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,60.20*68
2024-07-25T14:48:18.2788399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,60.20*66
2024-07-25T14:48:19.2785874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,60.22*64
2024-07-25T14:48:20.2784070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,60.33*44
2024-07-25T14:48:21.2781333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,60.40*42
2024-07-25T14:48:22.2780250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,60.47*4D
2024-07-25T14:48:23.2777997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.00,60.60*49
2024-07-25T14:48:24.2776603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,60.69*62
2024-07-25T14:48:25.2774887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,60.73*4A
2024-07-25T14:48:26.2772652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,60.71*49
2024-07-25T14:48:27.2771062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,60.65*66
2024-07-25T14:48:28.2789859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,60.60*67
2024-07-25T14:48:29.2788186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,60.50*62
2024-07-25T14:48:30.2785549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,60.40*69
2024-07-25T14:48:31.2783839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,60.35*6F
2024-07-25T14:48:32.2782460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,60.34*66
2024-07-25T14:48:33.2780101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,60.37*41
2024-07-25T14:48:34.2777957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,60.34*49
2024-07-25T14:48:35.2775493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,60.30*61
2024-07-25T14:48:36.2774622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,60.25*66
2024-07-25T14:48:37.2772742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,60.13*60
2024-07-25T14:48:38.2770075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,60.09*6C
2024-07-25T14:48:39.2768778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,60.15*4D
2024-07-25T14:48:40.2767343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,60.17*60
2024-07-25T14:48:41.2764522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,60.15*4D
2024-07-25T14:48:42.2990525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,60.11*4B
2024-07-25T14:48:43.2803855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,60.08*6A
2024-07-25T14:48:44.2802374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,60.16*62
2024-07-25T14:48:45.2800439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,60.26*6A
2024-07-25T14:48:46.2797570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,60.24*63
2024-07-25T14:48:47.2796425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,60.15*4B
2024-07-25T14:48:48.2794417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,60.09*67
2024-07-25T14:48:49.2792390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,60.03*6C
2024-07-25T14:48:50.2789655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.46,59.98*6C
2024-07-25T14:48:51.2788884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,59.95*63
2024-07-25T14:48:52.2804195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.22,59.98*4C
2024-07-25T14:48:53.2867542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,60.11*6B
2024-07-25T14:48:54.2828196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,60.28*6B
2024-07-25T14:48:55.2825772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,60.45*67
2024-07-25T14:48:56.2824251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,60.51*49
2024-07-25T14:48:57.2822282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,60.48*40
2024-07-25T14:48:58.2846150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,60.45*61
2024-07-25T14:48:59.2890843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,60.46*60
2024-07-25T14:49:00.2888451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,60.48*6C
2024-07-25T14:49:01.2886109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,60.45*63
2024-07-25T14:49:02.2884018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,60.45*49
2024-07-25T14:49:03.2882767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,60.41*6E
2024-07-25T14:49:04.2914431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,60.24*62
2024-07-25T14:49:05.2913190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.69,60.07*6A
2024-07-25T14:49:06.2754313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,59.98*4E
2024-07-25T14:49:07.2909726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,59.98*6F
2024-07-25T14:49:08.2790128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,60.09*63
2024-07-25T14:49:09.2787954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,60.29*4F
2024-07-25T14:49:10.2786395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,60.41*49
2024-07-25T14:49:11.2784890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,60.46*47
2024-07-25T14:49:12.2782913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,60.52*4E
2024-07-25T14:49:13.2780449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,60.53*4B
2024-07-25T14:49:14.2779232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,60.41*48
2024-07-25T14:49:15.2776592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,60.34*42
2024-07-25T14:49:16.2774291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,60.40*45
2024-07-25T14:49:17.2773065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,60.50*67
2024-07-25T14:49:18.2769972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,60.57*4E
2024-07-25T14:49:19.2809692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,60.61*46
2024-07-25T14:49:20.2807189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,60.61*61
2024-07-25T14:49:21.2836458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,60.55*6C
2024-07-25T14:49:22.2921489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,60.46*6C
2024-07-25T14:49:23.2920151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,60.33*68
2024-07-25T14:49:24.2917740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,60.22*63
2024-07-25T14:49:25.2845577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,60.19*46
2024-07-25T14:49:26.2844220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,60.20*4A
2024-07-25T14:49:27.2841738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,60.21*4A
2024-07-25T14:49:28.2840319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,60.23*43
2024-07-25T14:49:29.2838189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,60.26*49
2024-07-25T14:49:30.2836294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,60.34*60
2024-07-25T14:49:31.2834553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,60.43*61
2024-07-25T14:49:32.2832403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,60.54*62
2024-07-25T14:49:33.2830451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,60.68*63
2024-07-25T14:49:34.2828149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,60.76*67
2024-07-25T14:49:35.2826735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,60.72*65
2024-07-25T14:49:36.2862899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,60.63*63
2024-07-25T14:49:37.2861223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,60.50*6D
2024-07-25T14:49:38.2859090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,60.36*67
2024-07-25T14:49:39.2857375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,60.32*42
2024-07-25T14:49:40.2855038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,60.42*45
2024-07-25T14:49:41.2871108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,60.55*65
2024-07-25T14:49:42.2787632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,60.65*62
2024-07-25T14:49:43.2786404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,60.69*69
2024-07-25T14:49:44.2783613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,60.69*69
2024-07-25T14:49:45.2937321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,60.67*48
2024-07-25T14:49:46.2780379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,60.69*6A
2024-07-25T14:49:47.2823512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,60.69*68
2024-07-25T14:49:48.2859467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,60.62*6E
2024-07-25T14:49:49.2856849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,60.54*65
2024-07-25T14:49:50.2855218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,60.54*4F
2024-07-25T14:49:51.2852104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,60.60*63
2024-07-25T14:49:52.2849475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,60.65*48
2024-07-25T14:49:53.2848480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,60.73*4F
2024-07-25T14:49:54.2847494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,60.85*4A
2024-07-25T14:49:55.2844521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,60.95*49
2024-07-25T14:49:56.2843974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,60.94*4F
2024-07-25T14:49:57.2880854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,60.78*44
2024-07-25T14:49:58.2898012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,60.57*46
2024-07-25T14:49:59.2763269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,60.52*4E
2024-07-25T14:50:00.2762892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,60.60*43
2024-07-25T14:50:01.2917119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,60.67*4C
2024-07-25T14:50:02.2914396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,60.60*60
2024-07-25T14:50:03.2911899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,60.52*49
2024-07-25T14:50:04.2794689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,60.53*49
2024-07-25T14:50:05.2792348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,60.56*41
2024-07-25T14:50:06.2789358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,60.57*4B
2024-07-25T14:50:07.2788948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,60.61*4C
2024-07-25T14:50:08.2785927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,60.64*4F
2024-07-25T14:50:09.2819266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,60.60*4E
2024-07-25T14:50:10.2816452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,60.57*4C
2024-07-25T14:50:11.2814559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,60.51*41
2024-07-25T14:50:12.2872122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,60.54*46
2024-07-25T14:50:13.2870635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,60.66*62
2024-07-25T14:50:14.2832860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,60.81*63
2024-07-25T14:50:15.2856470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,60.91*6B
2024-07-25T14:50:16.2853494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,60.95*46
2024-07-25T14:50:17.2851508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,60.93*41
2024-07-25T14:50:18.2849140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,60.83*40
2024-07-25T14:50:19.2871106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,60.77*63
2024-07-25T14:50:20.2904360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,60.78*6C
2024-07-25T14:50:21.2901499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,60.76*40
2024-07-25T14:50:22.2900784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,60.70*6E
2024-07-25T14:50:23.2784069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,60.57*62
2024-07-25T14:50:24.2780948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,60.37*40
2024-07-25T14:50:25.2817960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,60.18*6A
2024-07-25T14:50:26.2816139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,60.10*62
2024-07-25T14:50:27.2814774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,60.11*4A
2024-07-25T14:50:28.2810908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,60.20*4D
2024-07-25T14:50:29.2810698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,60.32*63
2024-07-25T14:50:30.2808268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,60.39*63
2024-07-25T14:50:31.2805589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,60.49*6F
2024-07-25T14:50:32.2804668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,60.60*61
2024-07-25T14:50:33.2802946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,60.58*67
2024-07-25T14:50:34.2800437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,60.36*6D
2024-07-25T14:50:35.2798985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,60.07*6E
2024-07-25T14:50:36.2879204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.72,59.87*62
2024-07-25T14:50:37.2877553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,59.74*44
2024-07-25T14:50:38.2875341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,59.70*62
2024-07-25T14:50:39.2872729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,59.77*69
2024-07-25T14:50:40.2870950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,60.01*6D
2024-07-25T14:50:41.2903401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,60.35*40
2024-07-25T14:50:42.2866280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,60.67*4E
2024-07-25T14:50:43.2863173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,60.84*47
2024-07-25T14:50:44.2862208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,60.84*69
2024-07-25T14:50:45.2860365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,60.72*66
2024-07-25T14:50:46.2891905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,60.49*45
2024-07-25T14:50:47.2908482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,60.25*4C
2024-07-25T14:50:48.2906037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,60.06*60
2024-07-25T14:50:49.2904719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,59.90*6C
2024-07-25T14:50:50.2902616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,59.78*67
2024-07-25T14:50:51.2900228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,59.79*64
2024-07-25T14:50:52.2899360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,59.98*4C
2024-07-25T14:50:53.2896588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,60.27*4D
2024-07-25T14:50:54.2963073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,60.52*4F
2024-07-25T14:50:55.2910030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,60.67*6C
2024-07-25T14:50:56.2908858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,60.73*69
2024-07-25T14:50:57.2905454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.93,60.73*44
2024-07-25T14:50:58.2904785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,60.72*45
2024-07-25T14:50:59.2902065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,60.68*41
2024-07-25T14:51:00.2782882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,60.54*6C
2024-07-25T14:51:01.2936078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,60.31*6A
2024-07-25T14:51:02.2933588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,60.08*40
2024-07-25T14:51:03.2931733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,59.91*4D
2024-07-25T14:51:04.2929858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,59.79*4D
2024-07-25T14:51:05.2927997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,59.84*44
2024-07-25T14:51:06.2925913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,60.08*46
2024-07-25T14:51:07.2851952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,60.49*48
2024-07-25T14:51:08.2850053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,60.94*49
2024-07-25T14:51:09.2848136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,61.24*42
2024-07-25T14:51:10.2845524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,61.26*4A
2024-07-25T14:51:11.2844466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,61.06*61
2024-07-25T14:51:12.2860084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,60.80*69
2024-07-25T14:51:13.2858870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,60.54*65
2024-07-25T14:51:14.2894570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,60.27*6D
2024-07-25T14:51:15.2775576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,60.14*61
2024-07-25T14:51:16.2773762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,60.09*6C
2024-07-25T14:51:17.2803055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,60.05*6A
2024-07-25T14:51:18.2846887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,60.13*6C
2024-07-25T14:51:19.2845420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,60.37*67
2024-07-25T14:51:20.2843092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,60.66*46
2024-07-25T14:51:21.2841137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,60.86*45
2024-07-25T14:51:22.2838626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,60.87*44
2024-07-25T14:51:23.2837495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,60.76*49
2024-07-25T14:51:24.2834616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,60.57*48
2024-07-25T14:51:25.2833416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,60.38*4C
2024-07-25T14:51:26.2830468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,60.28*60
2024-07-25T14:51:27.2829488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,60.32*65
2024-07-25T14:51:28.2827805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,60.44*6D
2024-07-25T14:51:29.2824799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,60.57*6D
2024-07-25T14:51:30.2823816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,60.65*48
2024-07-25T14:51:31.2820517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,60.65*43
2024-07-25T14:51:32.2819903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,60.59*6E
2024-07-25T14:51:33.2817194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,60.57*4A
2024-07-25T14:51:34.2873928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,60.59*44
2024-07-25T14:51:35.2890952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,60.61*4D
2024-07-25T14:51:36.2819037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,60.57*4C
2024-07-25T14:51:37.2817660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,60.47*4D
2024-07-25T14:51:38.2814759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,60.25*4D
2024-07-25T14:51:39.2813336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,60.02*4A
2024-07-25T14:51:40.2810737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,59.87*43
2024-07-25T14:51:41.2845506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,59.77*6D
2024-07-25T14:51:42.2842891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,59.78*65
2024-07-25T14:51:43.2841298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,59.91*60
2024-07-25T14:51:44.2839427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,60.10*48
2024-07-25T14:51:45.2837895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,60.26*49
2024-07-25T14:51:46.2835409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,60.34*4D
2024-07-25T14:51:47.2833940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,60.33*63
2024-07-25T14:51:48.2831847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,60.23*67
2024-07-25T14:51:49.2829709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,60.09*40
2024-07-25T14:51:50.2870109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.32,59.92*4B
2024-07-25T14:51:51.2899971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,59.77*6A
2024-07-25T14:51:52.2928573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,59.67*63
2024-07-25T14:51:53.2926327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,59.63*61
2024-07-25T14:51:54.2923196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,59.60*64
2024-07-25T14:51:55.2921665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,59.58*44
2024-07-25T14:51:56.2951578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,59.63*4D
2024-07-25T14:51:57.2949133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,59.75*49
2024-07-25T14:51:58.2947039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,59.81*48
2024-07-25T14:51:59.2790005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,59.87*6A
2024-07-25T14:52:00.2787603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,59.89*40
2024-07-25T14:52:01.2786197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,60.00*4D
2024-07-25T14:52:02.2783577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,60.19*49
2024-07-25T14:52:03.2817291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,60.35*6B
2024-07-25T14:52:04.2815738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,60.42*6F
2024-07-25T14:52:05.2862295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,60.42*64
2024-07-25T14:52:06.2860979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,60.36*60
2024-07-25T14:52:07.2891679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,60.31*44
2024-07-25T14:52:08.2908180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,60.28*4C
2024-07-25T14:52:09.2905539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,60.25*62
2024-07-25T14:52:10.2904914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,60.28*4E
2024-07-25T14:52:11.2902281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,60.30*49
2024-07-25T14:52:12.2900203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,60.30*49
2024-07-25T14:52:13.2898313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,60.29*45
2024-07-25T14:52:14.2896615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,60.26*60
2024-07-25T14:52:15.2894157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,60.18*6D
2024-07-25T14:52:16.2892666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,60.10*4F
2024-07-25T14:52:17.2889630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,60.12*42
2024-07-25T14:52:18.2888890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,60.20*4E
2024-07-25T14:52:19.2921365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,60.24*4A
2024-07-25T14:52:20.2919613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,60.27*4F
2024-07-25T14:52:21.2917901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,60.30*47
2024-07-25T14:52:22.2821448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,60.31*62
2024-07-25T14:52:23.2860884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,60.32*63
2024-07-25T14:52:24.2794876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,60.35*44
2024-07-25T14:52:25.2793274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,60.32*49
2024-07-25T14:52:26.2791279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,60.20*4A
2024-07-25T14:52:27.2789344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,60.09*42
2024-07-25T14:52:28.2819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,60.08*63
2024-07-25T14:52:29.2817407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,60.19*6A
2024-07-25T14:52:30.2815524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,60.34*6F
2024-07-25T14:52:31.2813281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,60.54*43
2024-07-25T14:52:32.2811247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,60.76*48
2024-07-25T14:52:33.2809906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,60.86*45
2024-07-25T14:52:34.2806409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,60.78*4F
2024-07-25T14:52:35.2804610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,60.71*4E
2024-07-25T14:52:36.2802791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,60.64*4A
2024-07-25T14:52:37.2801334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,60.57*4F
2024-07-25T14:52:38.2800214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,60.57*48
2024-07-25T14:52:39.2813445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,60.64*6B
2024-07-25T14:52:40.2812297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,60.71*6A
2024-07-25T14:52:41.2810670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,60.72*6A
2024-07-25T14:52:42.2807909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,60.66*4C
2024-07-25T14:52:43.2805640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,60.59*47
2024-07-25T14:52:44.2804125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,60.49*40
2024-07-25T14:52:45.2803750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,60.38*6E
2024-07-25T14:52:46.2799760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,60.26*6D
2024-07-25T14:52:47.2798442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,60.16*6F
2024-07-25T14:52:48.2829757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,60.10*4E
2024-07-25T14:52:49.2828037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,60.01*67
2024-07-25T14:52:50.2885897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,59.97*65
2024-07-25T14:52:51.2824093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,60.02*62
2024-07-25T14:52:52.2822111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,60.15*6F
2024-07-25T14:52:53.2905691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,60.24*4E
2024-07-25T14:52:54.2922965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,60.27*4E
2024-07-25T14:52:55.2921012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,60.27*41
2024-07-25T14:52:56.2941554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,60.32*4E
2024-07-25T14:52:57.2938425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,60.43*63
2024-07-25T14:52:58.2937360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,60.56*66
2024-07-25T14:52:59.2934491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,60.69*4B
2024-07-25T14:53:00.2932543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,60.78*43
2024-07-25T14:53:01.2930884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,60.71*4F
2024-07-25T14:53:02.2821574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,60.50*4C
2024-07-25T14:53:03.2819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,60.31*48
2024-07-25T14:53:04.2816970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,60.26*67
2024-07-25T14:53:05.2815261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,60.34*6D
2024-07-25T14:53:06.2831262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,60.53*62
2024-07-25T14:53:07.2819402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,60.78*45
2024-07-25T14:53:08.2847169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,60.93*43
2024-07-25T14:53:09.2844296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,60.93*42
2024-07-25T14:53:10.2843565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,60.78*4E
2024-07-25T14:53:11.2840275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,60.51*4E
2024-07-25T14:53:12.2877132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,60.27*4F
2024-07-25T14:53:13.2876160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,60.14*43
2024-07-25T14:53:14.2874535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,60.08*6E
2024-07-25T14:53:15.2872904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,60.11*66
2024-07-25T14:53:16.2869675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,60.21*61
2024-07-25T14:53:17.2868306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,60.38*69
2024-07-25T14:53:18.2892549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,60.61*67
2024-07-25T14:53:19.2890840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,60.82*4F
2024-07-25T14:53:20.2888690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,60.94*46
2024-07-25T14:53:21.2887325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,60.92*46
2024-07-25T14:53:22.2885755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,60.84*44
2024-07-25T14:53:23.2883978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,60.70*4D
2024-07-25T14:53:24.2906982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,60.49*4C
2024-07-25T14:53:25.2903206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,60.25*4B
2024-07-25T14:53:26.2903182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,60.11*4C
2024-07-25T14:53:27.2918192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,60.13*4A
2024-07-25T14:53:28.2815336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,60.25*64
2024-07-25T14:53:29.2803535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,60.44*6C
2024-07-25T14:53:30.2802650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,60.63*60
2024-07-25T14:53:31.2800180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,60.73*43
2024-07-25T14:53:32.2797442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,60.80*4F
2024-07-25T14:53:33.2952472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,60.87*4D
2024-07-25T14:53:34.2793987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,60.91*6D
2024-07-25T14:53:35.2823811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.52,60.79*42
2024-07-25T14:53:36.2821042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,60.54*40
2024-07-25T14:53:37.2819760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,60.32*40
2024-07-25T14:53:38.2818339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,60.10*49
2024-07-25T14:53:39.2876975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,59.98*6B
2024-07-25T14:53:40.2875495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,60.03*6C
2024-07-25T14:53:41.2873359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,60.18*6F
2024-07-25T14:53:42.2871455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,60.45*4D
2024-07-25T14:53:43.2869251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,60.68*49
2024-07-25T14:53:44.2922756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,60.70*4E
2024-07-25T14:53:45.2835070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,60.61*6F
2024-07-25T14:53:46.2849134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,60.51*63
2024-07-25T14:53:47.2830534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,60.40*49
2024-07-25T14:53:48.2827984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,60.32*46
2024-07-25T14:53:49.2826602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,60.30*67
2024-07-25T14:53:50.2937164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,60.27*64
2024-07-25T14:53:51.2935189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,60.26*65
2024-07-25T14:53:52.2933633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,60.20*65
2024-07-25T14:53:53.2931532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,60.14*64
2024-07-25T14:53:54.2834049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,60.18*65
2024-07-25T14:53:55.2832440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,60.21*4E
2024-07-25T14:53:56.2874194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,60.26*6D
2024-07-25T14:53:57.2951127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,60.29*6A
2024-07-25T14:53:58.2949823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,60.27*6A
2024-07-25T14:53:59.2808177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,60.23*66
2024-07-25T14:54:00.2807220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,60.21*4B
2024-07-25T14:54:01.2805119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,60.24*61
2024-07-25T14:54:02.2802015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,60.30*6C
2024-07-25T14:54:03.2801633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,60.35*69
2024-07-25T14:54:04.2873361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,60.40*63
2024-07-25T14:54:05.2952389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,60.48*46
2024-07-25T14:54:06.2861682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,60.57*46
2024-07-25T14:54:07.2860832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,60.66*47
2024-07-25T14:54:08.2858554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,60.69*6F
2024-07-25T14:54:09.2887335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,60.66*4A
2024-07-25T14:54:10.2884151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,60.61*48
2024-07-25T14:54:11.2882709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,60.58*68
2024-07-25T14:54:12.2881664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,60.55*65
2024-07-25T14:54:13.2920768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,60.50*6E
2024-07-25T14:54:14.2963018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,60.39*47
2024-07-25T14:54:15.2959851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,60.25*49
2024-07-25T14:54:16.2906685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,60.14*61
2024-07-25T14:54:17.2806914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,60.08*64
2024-07-25T14:54:18.2960977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,60.10*4B
2024-07-25T14:54:19.2803301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,60.12*4B
2024-07-25T14:54:20.2957316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,60.15*4B
2024-07-25T14:54:21.2814790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,60.16*45
2024-07-25T14:54:22.2953532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,60.12*4F
2024-07-25T14:54:23.2951124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,60.10*46
2024-07-25T14:54:24.2948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,60.05*4C
2024-07-25T14:54:25.2791758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,60.01*63
2024-07-25T14:54:26.2945304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,59.96*6D
2024-07-25T14:54:27.2942451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,59.85*69
2024-07-25T14:54:28.2941509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,59.78*6F
2024-07-25T14:54:29.2939736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,59.78*6D
2024-07-25T14:54:30.2846538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,59.85*67
2024-07-25T14:54:31.2904844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,59.94*61
2024-07-25T14:54:32.2904069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,59.97*4E
2024-07-25T14:54:33.2934441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,60.02*40
2024-07-25T14:54:34.2862752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,60.09*4B
2024-07-25T14:54:35.2860139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,60.17*45
2024-07-25T14:54:36.2857895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,60.27*48
2024-07-25T14:54:37.2855108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,60.35*49
2024-07-25T14:54:38.2854863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,60.42*4A
2024-07-25T14:54:39.2852809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,60.48*47
2024-07-25T14:54:40.2850493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,60.51*63
2024-07-25T14:54:41.2848506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,60.55*64
2024-07-25T14:54:42.2846761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,60.60*6B
2024-07-25T14:54:43.2904647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,60.62*67
2024-07-25T14:54:44.2901821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,60.65*6A
2024-07-25T14:54:45.2928334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,60.68*6D
2024-07-25T14:54:46.2961802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,60.64*42
2024-07-25T14:54:47.2958464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,60.62*49
2024-07-25T14:54:48.2823316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,60.60*48
2024-07-25T14:54:49.2821228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,60.50*48
2024-07-25T14:54:50.2820056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,60.36*61
2024-07-25T14:54:51.2817994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,60.24*62
2024-07-25T14:54:52.2815728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,60.16*67
2024-07-25T14:54:53.2969812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,60.10*4B
2024-07-25T14:54:54.2827877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,60.12*65
2024-07-25T14:54:55.2825995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,60.25*62
2024-07-25T14:54:56.2822795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,60.44*60
2024-07-25T14:54:57.2822716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,60.61*64
2024-07-25T14:54:58.2841025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,60.70*4B
2024-07-25T14:54:59.2885024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,60.71*4A
2024-07-25T14:55:00.2883072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,60.61*63
2024-07-25T14:55:01.2880881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,60.46*64
2024-07-25T14:55:02.2878892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,60.30*45
2024-07-25T14:55:03.2899206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,60.15*4D
2024-07-25T14:55:04.2943984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,60.01*4A
2024-07-25T14:55:05.2941626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,59.92*47
2024-07-25T14:55:06.2939798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,59.86*6E
2024-07-25T14:55:07.2937391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,59.88*6E
2024-07-25T14:55:08.2936627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,60.01*6A
2024-07-25T14:55:09.2934162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,60.15*65
2024-07-25T14:55:10.2931874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,60.24*67
2024-07-25T14:55:11.2840898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,60.29*44
2024-07-25T14:55:12.2926856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,60.34*65
2024-07-25T14:55:13.2924613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,60.35*67
2024-07-25T14:55:14.2923060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,60.29*60
2024-07-25T14:55:15.2920027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,60.19*6D
2024-07-25T14:55:16.2961457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,60.12*4E
2024-07-25T14:55:17.2824478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,60.08*46
2024-07-25T14:55:18.2821305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,60.02*61
2024-07-25T14:55:19.2819864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,59.96*6D
2024-07-25T14:55:20.2880384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,59.89*66
2024-07-25T14:55:21.2937341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,59.89*6B
2024-07-25T14:55:22.2935724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,59.95*6B
2024-07-25T14:55:23.2933111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,60.02*4C
2024-07-25T14:55:24.2931415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,60.08*47
2024-07-25T14:55:25.2929668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,60.17*66
2024-07-25T14:55:26.2806918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,60.27*67
2024-07-25T14:55:27.2906178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,60.39*61
2024-07-25T14:55:28.2903847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,60.44*40
2024-07-25T14:55:29.2900563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,60.35*66
2024-07-25T14:55:30.2925364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,60.17*6A
2024-07-25T14:55:31.2922869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,59.98*68
2024-07-25T14:55:32.2920921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,59.88*6E
2024-07-25T14:55:33.2918037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,59.88*6F
2024-07-25T14:55:34.2916298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,59.91*62
2024-07-25T14:55:35.2914569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,59.95*4F
2024-07-25T14:55:36.2820775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,60.00*4B
2024-07-25T14:55:37.2819625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,60.04*48
2024-07-25T14:55:38.2817146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,60.13*47
2024-07-25T14:55:39.2815362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,60.31*61
2024-07-25T14:55:40.2812367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,60.43*67
2024-07-25T14:55:41.2811527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,60.44*68
2024-07-25T14:55:42.2810303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,60.31*64
2024-07-25T14:55:43.2837826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,60.11*67
2024-07-25T14:55:44.2961719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,59.94*6A
2024-07-25T14:55:45.2959924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,59.89*6C
2024-07-25T14:55:46.2827778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,59.89*6E
2024-07-25T14:55:47.2825000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,59.97*63
2024-07-25T14:55:48.2862721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,60.09*61
2024-07-25T14:55:49.2889826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,60.20*46
2024-07-25T14:55:50.2887824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,60.25*4B
2024-07-25T14:55:51.2863480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,60.29*4F
2024-07-25T14:55:52.2860798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,60.32*67
2024-07-25T14:55:53.2858804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.87,60.28*66
2024-07-25T14:55:54.2863461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.18,60.19*61
2024-07-25T14:55:55.2861877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,60.11*4A
2024-07-25T14:55:56.2859710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,60.09*42
2024-07-25T14:55:57.2857872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,60.05*6C
2024-07-25T14:55:58.2856332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,60.02*6D
2024-07-25T14:55:59.2891019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,60.03*49
2024-07-25T14:56:00.2957995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,60.10*4C
2024-07-25T14:56:01.2955435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,60.15*4E
2024-07-25T14:56:02.2955026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,60.19*4C
2024-07-25T14:56:03.2952949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,60.18*40
2024-07-25T14:56:04.2950586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,60.16*4C
2024-07-25T14:56:05.2948505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,60.17*64
2024-07-25T14:56:06.2822108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,60.21*44
2024-07-25T14:56:07.2819914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,60.29*41
2024-07-25T14:56:08.2816863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,60.38*46
2024-07-25T14:56:09.2817086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,60.43*64
2024-07-25T14:56:10.2851062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,60.46*61
2024-07-25T14:56:11.2849177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,60.48*6F
2024-07-25T14:56:12.2847861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,60.49*4C
2024-07-25T14:56:13.2863575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,60.51*4A
2024-07-25T14:56:14.2861588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,60.52*4A
2024-07-25T14:56:15.2859952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,60.55*49
2024-07-25T14:56:16.2857433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,60.61*42
2024-07-25T14:56:17.2854897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,60.70*4E
2024-07-25T14:56:18.2852368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,60.87*4C
2024-07-25T14:56:19.2851802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,61.01*44
2024-07-25T14:56:20.2848901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,61.05*61
2024-07-25T14:56:21.2846756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,61.07*60
2024-07-25T14:56:22.2874424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,61.13*6E
2024-07-25T14:56:23.2872359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,61.14*60
2024-07-25T14:56:24.2870756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,61.10*6B
2024-07-25T14:56:25.2891941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,61.02*60
2024-07-25T14:56:26.2916133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,60.95*4D
2024-07-25T14:56:27.2967447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,60.84*42
2024-07-25T14:56:28.2965092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,60.76*4C
2024-07-25T14:56:29.2963314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,60.77*4A
2024-07-25T14:56:30.2823135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,60.82*6E
2024-07-25T14:56:31.2869530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,60.87*6D
2024-07-25T14:56:32.2866955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,60.84*62
2024-07-25T14:56:33.2864186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,60.73*63
2024-07-25T14:56:34.2863722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,60.59*6B
2024-07-25T14:56:35.2860635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,60.42*4B
2024-07-25T14:56:36.2899507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,60.27*61
2024-07-25T14:56:37.2896387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,60.17*63
2024-07-25T14:56:38.2894222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,60.06*63
2024-07-25T14:56:39.2891650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,59.94*6E
2024-07-25T14:56:40.2891199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,59.91*68
2024-07-25T14:56:41.2922792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,59.98*67
2024-07-25T14:56:42.2921303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,60.12*65
2024-07-25T14:56:43.2976025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,60.29*41
2024-07-25T14:56:44.2973957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,60.37*40
2024-07-25T14:56:45.2815189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,60.34*65
2024-07-25T14:56:46.2814735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,60.28*6C
2024-07-25T14:56:47.2836249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,60.21*4E
2024-07-25T14:56:48.2931466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,60.10*63
2024-07-25T14:56:49.2930514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,59.99*46
2024-07-25T14:56:50.2928659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,59.98*48
2024-07-25T14:56:51.2925615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,60.02*45
2024-07-25T14:56:52.2924421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,60.08*60
2024-07-25T14:56:53.2922243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,60.20*6E
2024-07-25T14:56:54.2947509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,60.40*67
2024-07-25T14:56:55.2842122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,60.55*6F
2024-07-25T14:56:56.2876009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,60.58*64
2024-07-25T14:56:57.2902362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,60.52*65
2024-07-25T14:56:58.2900225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,60.39*67
2024-07-25T14:56:59.2967152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,60.25*62
2024-07-25T14:57:00.2963987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,60.21*4F
2024-07-25T14:57:01.2963328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,60.24*40
2024-07-25T14:57:02.2959851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,60.31*4F
2024-07-25T14:57:03.2879440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,60.31*40
2024-07-25T14:57:04.2877127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,60.30*4B
2024-07-25T14:57:05.2874681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,60.34*40
2024-07-25T14:57:06.2873910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,60.42*4B
2024-07-25T14:57:07.2871954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,60.54*65
2024-07-25T14:57:08.2947888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,60.65*63
2024-07-25T14:57:09.2946193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,60.73*4E
2024-07-25T14:57:10.2943738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,60.74*63
2024-07-25T14:57:11.2942745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,60.65*6F
2024-07-25T14:57:12.2940892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,60.52*6B
2024-07-25T14:57:13.2939132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,60.39*6F
2024-07-25T14:57:14.2936779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,60.25*4E
2024-07-25T14:57:15.2964282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,60.20*4F
2024-07-25T14:57:16.2962874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,60.25*49
2024-07-25T14:57:17.2961275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,60.35*68
2024-07-25T14:57:18.2959346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,60.44*67
2024-07-25T14:57:19.2837465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,60.50*61
2024-07-25T14:57:20.2855494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,60.60*4B
2024-07-25T14:57:21.2853266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,60.68*43
2024-07-25T14:57:22.2851915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,60.74*4A
2024-07-25T14:57:23.2873624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,60.77*67
2024-07-25T14:57:24.2871872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,60.76*6A
2024-07-25T14:57:25.2870321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,60.76*4E
2024-07-25T14:57:26.2930788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,60.69*6E
2024-07-25T14:57:27.2928907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,60.59*68
2024-07-25T14:57:28.2809180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,60.47*62
2024-07-25T14:57:29.2963197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,60.37*66
2024-07-25T14:57:30.2960310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,60.36*49
2024-07-25T14:57:31.2828343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,60.36*40
2024-07-25T14:57:32.2826484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,60.32*60
2024-07-25T14:57:33.2824129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,60.26*4B
2024-07-25T14:57:34.2822436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,60.22*4C
2024-07-25T14:57:35.2820563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,60.20*4B
2024-07-25T14:57:36.2974162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,60.14*47
2024-07-25T14:57:37.2972893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,60.03*49
2024-07-25T14:57:38.2970841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,59.94*4F
2024-07-25T14:57:39.2968101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,59.85*4F
2024-07-25T14:57:40.2810517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,59.79*6B
2024-07-25T14:57:41.2808578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,59.68*6F
2024-07-25T14:57:42.2850247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,59.60*44
2024-07-25T14:57:43.2884944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,59.63*45
2024-07-25T14:57:44.2883259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,59.71*4A
2024-07-25T14:57:45.2903567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,59.75*46
2024-07-25T14:57:46.2934486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,59.77*61
2024-07-25T14:57:47.2932935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,59.79*62
2024-07-25T14:57:48.2930889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,59.77*69
2024-07-25T14:57:49.2928842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,59.72*6D
2024-07-25T14:57:50.2926524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,59.63*67
2024-07-25T14:57:51.2924989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,59.64*68
2024-07-25T14:57:52.2923080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,59.74*66
2024-07-25T14:57:53.2920977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,59.85*62
2024-07-25T14:57:54.2918176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,59.93*65
2024-07-25T14:57:55.2915739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,59.98*6A
2024-07-25T14:57:56.2915083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,60.04*6F
2024-07-25T14:57:57.2913107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,60.12*6A
2024-07-25T14:57:58.2910926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,60.17*61
2024-07-25T14:57:59.2970314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,60.24*69
2024-07-25T14:58:00.2968440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.45,60.34*60
2024-07-25T14:58:01.2894202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,60.40*65
2024-07-25T14:58:02.2938889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,60.40*60
2024-07-25T14:58:03.2905594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,60.40*67
2024-07-25T14:58:04.2904714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,60.45*62
2024-07-25T14:58:05.2902097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,60.51*6D
2024-07-25T14:58:06.2899805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,60.61*6E
2024-07-25T14:58:07.2898709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,60.73*61
2024-07-25T14:58:08.2897140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,60.81*66
2024-07-25T14:58:09.2893606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,60.80*63
2024-07-25T14:58:10.2892043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,60.74*49
2024-07-25T14:58:11.2920857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,60.67*6D
2024-07-25T14:58:12.2918956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,60.59*6D
2024-07-25T14:58:13.2938883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,60.55*4F
2024-07-25T14:58:14.2845505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,60.60*4D
2024-07-25T14:58:15.2842915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,60.63*4C
2024-07-25T14:58:16.2842435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,60.63*46
2024-07-25T14:58:17.2840086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,60.58*62
2024-07-25T14:58:18.2837637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,60.56*65
2024-07-25T14:58:19.2875932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,60.63*66
2024-07-25T14:58:20.2873521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,60.72*66
2024-07-25T14:58:21.2870965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,60.81*67
2024-07-25T14:58:22.2869604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,60.85*46
2024-07-25T14:58:23.2867363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,60.82*4B
2024-07-25T14:58:24.2865547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,60.75*4B
2024-07-25T14:58:25.2863161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,60.67*4F
2024-07-25T14:58:26.2861950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,60.60*4A
2024-07-25T14:58:27.2859734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,60.47*4D
2024-07-25T14:58:28.2857993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,60.29*4F
2024-07-25T14:58:29.2855346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,60.16*67
2024-07-25T14:58:30.2853646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,60.15*62
2024-07-25T14:58:31.2871328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,60.24*66
2024-07-25T14:58:32.2868397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,60.36*6F
2024-07-25T14:58:33.2867521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,60.53*63
2024-07-25T14:58:34.2864844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,60.68*60
2024-07-25T14:58:35.2928799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,60.77*67
2024-07-25T14:58:36.2828615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,60.77*6C
2024-07-25T14:58:37.2983136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,60.70*48
2024-07-25T14:58:38.2980752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,60.59*41
2024-07-25T14:58:39.2978889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,60.48*47
2024-07-25T14:58:40.2977331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,60.31*4F
2024-07-25T14:58:41.2914625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,60.18*42
2024-07-25T14:58:42.2912986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,60.12*65
2024-07-25T14:58:43.2909822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,60.10*69
2024-07-25T14:58:44.2950441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,60.12*66
2024-07-25T14:58:45.2948339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,60.20*61
2024-07-25T14:58:46.2947422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,60.31*6C
2024-07-25T14:58:47.2861795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,60.42*4C
2024-07-25T14:58:48.2859284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,60.55*49
2024-07-25T14:58:49.2884728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,60.67*4C
2024-07-25T14:58:50.2883685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,60.70*44
2024-07-25T14:58:51.2909158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,60.70*48
2024-07-25T14:58:52.2906790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,60.63*4C
2024-07-25T14:58:53.2905205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,60.48*61
2024-07-25T14:58:54.2902989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,60.32*68
2024-07-25T14:58:55.2900917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,60.12*66
2024-07-25T14:58:56.2898476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,59.95*65
2024-07-25T14:58:57.2897785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,59.84*6B
2024-07-25T14:58:58.2894092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,59.83*66
2024-07-25T14:58:59.2893316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,59.87*67
2024-07-25T14:59:00.2891406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,59.95*6F
2024-07-25T14:59:01.2920718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,60.11*47
2024-07-25T14:59:02.2972550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,60.25*42
2024-07-25T14:59:03.2969848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,60.35*49
2024-07-25T14:59:04.2837756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,60.34*45
2024-07-25T14:59:05.2873210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,60.31*49
2024-07-25T14:59:06.2869577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,60.27*4A
2024-07-25T14:59:07.2868521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,60.14*41
2024-07-25T14:59:08.2866665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,59.93*6E
2024-07-25T14:59:09.2896896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,59.78*6D
2024-07-25T14:59:10.2893451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,59.74*61
2024-07-25T14:59:11.2892789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.38,59.75*6D
2024-07-25T14:59:12.2890674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,59.83*67
2024-07-25T14:59:13.2889000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,59.94*61
2024-07-25T14:59:14.2960683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,60.08*6E
2024-07-25T14:59:15.2958856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,60.22*65
2024-07-25T14:59:16.2956799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,60.26*49
2024-07-25T14:59:17.2953777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,60.22*4A
2024-07-25T14:59:18.2973489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,60.14*4F
2024-07-25T14:59:19.2971840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,60.03*4E
2024-07-25T14:59:20.2969548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,59.91*4E
2024-07-25T14:59:21.2967458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,59.77*44
2024-07-25T14:59:22.2832111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,59.64*45
2024-07-25T14:59:23.2865849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,59.60*65
2024-07-25T14:59:24.2893555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,59.65*6B
2024-07-25T14:59:25.2912089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,59.76*69
2024-07-25T14:59:26.2910600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,59.91*67
2024-07-25T14:59:27.2908680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,60.04*62
2024-07-25T14:59:28.2924493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,60.10*62
2024-07-25T14:59:29.2922390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,60.10*66
2024-07-25T14:59:30.2958880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,60.04*4C
2024-07-25T14:59:31.2957009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,60.01*46
2024-07-25T14:59:32.2953640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,59.93*41
2024-07-25T14:59:33.2951996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,59.82*49
2024-07-25T14:59:34.2950693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,59.69*4B
2024-07-25T14:59:35.2947841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,59.59*4B
2024-07-25T14:59:36.2967688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,59.54*60
2024-07-25T14:59:37.2834374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,59.54*65
2024-07-25T14:59:38.2832952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,59.65*62
2024-07-25T14:59:39.2868674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,59.81*6E
2024-07-25T14:59:40.2957174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,60.02*6D
2024-07-25T14:59:41.2955141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,60.27*4D
2024-07-25T14:59:42.2953262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,60.46*4E
2024-07-25T14:59:43.2951420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,60.54*49
2024-07-25T14:59:44.2949189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,60.54*47
2024-07-25T14:59:45.2947493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,60.44*46
2024-07-25T14:59:46.2995929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,60.28*4E
2024-07-25T14:59:47.2965114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,60.11*66
2024-07-25T14:59:48.2962970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,59.96*65
2024-07-25T14:59:49.2850749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,59.91*69
2024-07-25T14:59:50.2850336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,59.96*65
2024-07-25T14:59:51.2869121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,60.08*6A
2024-07-25T14:59:52.2868143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,60.23*41
2024-07-25T14:59:53.2866131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,60.39*4D
2024-07-25T14:59:54.2864266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,60.55*42
2024-07-25T14:59:55.2861531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,60.65*4D
2024-07-25T14:59:56.2859937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,60.69*65
2024-07-25T14:59:57.2857914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,60.68*47
2024-07-25T14:59:58.2855417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,60.66*4D
2024-07-25T14:59:59.2854590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,60.63*40
2024-07-25T15:00:00.2851563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,60.56*4C
2024-07-25T15:00:01.2849663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,60.47*6A
2024-07-25T15:00:02.2886751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,60.41*60
2024-07-25T15:00:03.2884791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,60.41*68
2024-07-25T15:00:04.2882702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,60.45*40
2024-07-25T15:00:05.2880840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,60.52*49
2024-07-25T15:00:06.2878909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,60.64*64
2024-07-25T15:00:07.2877059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,60.76*6C
2024-07-25T15:00:08.2874999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,60.84*62
2024-07-25T15:00:09.2869085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,60.84*47
2024-07-25T15:00:10.2919194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,60.70*4C
2024-07-25T15:00:11.2968227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,60.53*4B
2024-07-25T15:00:12.2885053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,60.37*68
2024-07-25T15:00:13.2914984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,60.22*6A
2024-07-25T15:00:14.2912473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,60.12*64
2024-07-25T15:00:15.2911268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,60.09*6D
2024-07-25T15:00:16.2942136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,60.10*4F
2024-07-25T15:00:17.2940796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,60.17*67
2024-07-25T15:00:18.2938633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,60.26*40
2024-07-25T15:00:19.2936765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,60.37*48
2024-07-25T15:00:20.2980068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,60.46*68
2024-07-25T15:00:21.2964128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,60.52*49
2024-07-25T15:00:22.2859698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,60.58*45
2024-07-25T15:00:23.2987141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,60.60*4F
2024-07-25T15:00:24.2946678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,60.59*48
2024-07-25T15:00:25.2944930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,60.49*41
2024-07-25T15:00:26.2970244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,60.30*64
2024-07-25T15:00:27.2830467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,60.10*67
2024-07-25T15:00:28.2829219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,59.94*60
2024-07-25T15:00:29.2872045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,59.86*4E
2024-07-25T15:00:30.2871345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,59.85*49
2024-07-25T15:00:31.2869198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,59.91*64
2024-07-25T15:00:32.2867258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,60.07*69
2024-07-25T15:00:33.2864444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,60.27*43
2024-07-25T15:00:34.2863526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,60.42*43
2024-07-25T15:00:35.2861379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.75,60.51*40
2024-07-25T15:00:36.2858756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.22,60.51*43
2024-07-25T15:00:37.2857528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.09,60.44*44
2024-07-25T15:00:38.2854048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,60.34*49
2024-07-25T15:00:39.2892924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,60.22*61
2024-07-25T15:00:40.2891571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,60.10*44
2024-07-25T15:00:41.2927304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,60.03*4F
2024-07-25T15:00:42.2884236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,60.00*4C
2024-07-25T15:00:43.2882270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,60.02*4D
2024-07-25T15:00:44.2880217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,60.11*6B
2024-07-25T15:00:45.2877787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,60.26*60
2024-07-25T15:00:46.2875965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,60.38*6F
2024-07-25T15:00:47.2873041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,60.42*46
2024-07-25T15:00:48.2872514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,60.37*4B
2024-07-25T15:00:49.2869596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,60.23*46
2024-07-25T15:00:50.2868457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,60.07*4C
2024-07-25T15:00:51.2866444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,59.96*69
2024-07-25T15:00:52.2864582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,59.90*62
2024-07-25T15:00:53.2862584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,59.97*6B
2024-07-25T15:00:54.2860689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,60.13*4A
2024-07-25T15:00:55.2887257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,60.29*4F
2024-07-25T15:00:56.2884412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,60.36*4E
2024-07-25T15:00:57.2964325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,60.38*6A
2024-07-25T15:00:58.2963357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,60.34*62
2024-07-25T15:00:59.2961212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,60.25*6B
2024-07-25T15:01:00.2959370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,60.18*6B
2024-07-25T15:01:01.2956021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,60.12*67
2024-07-25T15:01:02.2955647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,60.06*6E
2024-07-25T15:01:03.2954218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,60.00*65
2024-07-25T15:01:04.2950670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,59.94*6E
2024-07-25T15:01:05.2949096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,59.86*4A
2024-07-25T15:01:06.2970866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,59.76*4B
2024-07-25T15:01:07.2858507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,59.72*49
2024-07-25T15:01:08.2856501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,59.75*46
2024-07-25T15:01:09.2854742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,59.86*4D
2024-07-25T15:01:10.2852648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,59.97*4D
2024-07-25T15:01:11.2851023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,60.04*48
2024-07-25T15:01:12.2847417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,60.08*47
2024-07-25T15:01:13.2847138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,60.15*6C
2024-07-25T15:01:14.2844517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,60.24*67
2024-07-25T15:01:15.2842209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,60.30*69
2024-07-25T15:01:16.2839969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,60.32*61
2024-07-25T15:01:17.2838741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,60.31*62
2024-07-25T15:01:18.2866370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,60.25*67
2024-07-25T15:01:19.2863880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,60.15*6F
2024-07-25T15:01:20.2861898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,60.07*4F
2024-07-25T15:01:21.2860008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,60.02*69
2024-07-25T15:01:22.2858433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,60.00*64
2024-07-25T15:01:23.2856129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,60.04*6F
2024-07-25T15:01:24.2854605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,60.14*49
2024-07-25T15:01:25.2852096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,60.22*40
2024-07-25T15:01:26.2916185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,60.28*48
2024-07-25T15:01:27.2913767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,60.30*4C
2024-07-25T15:01:28.2911659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,60.24*40
2024-07-25T15:01:29.2936896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,60.17*44
2024-07-25T15:01:30.2954430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,60.16*49
2024-07-25T15:01:31.2952344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,60.18*65
2024-07-25T15:01:32.2951027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,60.23*60
2024-07-25T15:01:33.2905661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,60.30*65
2024-07-25T15:01:34.2929635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,60.36*6D
2024-07-25T15:01:35.2927881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,60.38*66
2024-07-25T15:01:36.2926651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,60.34*61
2024-07-25T15:01:37.2923719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,60.27*49
2024-07-25T15:01:38.2959051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,60.21*41
2024-07-25T15:01:39.2988842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,60.20*44
2024-07-25T15:01:40.2987313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,60.27*47
2024-07-25T15:01:41.2985060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,60.34*40
2024-07-25T15:01:42.2982406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,60.39*4E
2024-07-25T15:01:43.2890789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,60.44*4C
2024-07-25T15:01:44.2889544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,60.50*49
2024-07-25T15:01:45.2977794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,60.57*4E
2024-07-25T15:01:46.2976311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,60.62*60
2024-07-25T15:01:47.2845021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,60.66*6A
2024-07-25T15:01:48.2844355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,60.63*6F
2024-07-25T15:01:49.2902925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,60.54*45
2024-07-25T15:01:50.2900752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,60.45*62
2024-07-25T15:01:51.2899372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,60.37*6A
2024-07-25T15:01:52.2897688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,60.28*6B
2024-07-25T15:01:53.2895875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,60.14*6A
2024-07-25T15:01:54.2933562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,60.04*65
2024-07-25T15:01:55.2931086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,60.05*60
2024-07-25T15:01:56.2930275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,60.11*6F
2024-07-25T15:01:57.2925545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,60.22*69
2024-07-25T15:01:58.2977038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,60.34*4C
2024-07-25T15:01:59.2984341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,60.40*4C
2024-07-25T15:02:00.2945140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,60.39*47
2024-07-25T15:02:01.2943738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,60.30*47
2024-07-25T15:02:02.2922370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,60.15*6A
2024-07-25T15:02:03.2898681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,60.02*64
2024-07-25T15:02:04.2897290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,59.96*63
2024-07-25T15:02:05.2894814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,59.96*4C
2024-07-25T15:02:06.2894021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,59.96*4F
2024-07-25T15:02:07.2891494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.12,59.95*61
2024-07-25T15:02:08.2889820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,59.95*48
2024-07-25T15:02:09.2887038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,59.99*65
2024-07-25T15:02:10.2930479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,60.07*48
2024-07-25T15:02:11.2988789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,60.19*4E
2024-07-25T15:02:12.2985156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,60.34*4F
2024-07-25T15:02:13.2984082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,60.45*64
2024-07-25T15:02:14.2981605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,60.43*65
2024-07-25T15:02:15.2979665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,60.31*4B
2024-07-25T15:02:16.2978757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,60.16*4C
2024-07-25T15:02:17.2976084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,59.99*62
2024-07-25T15:02:18.3015661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,59.89*44
2024-07-25T15:02:19.2845777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,59.84*4C
2024-07-25T15:02:20.2934537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,59.84*4B
2024-07-25T15:02:21.2933593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,59.90*60
2024-07-25T15:02:22.2948470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,59.98*6F
2024-07-25T15:02:23.2947229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,60.10*49
2024-07-25T15:02:24.2945396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,60.19*4C
2024-07-25T15:02:25.2942792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.86,60.27*42
2024-07-25T15:02:26.2965377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,60.33*41
2024-07-25T15:02:27.2964349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,60.36*4C
2024-07-25T15:02:28.2962760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,60.37*4A
2024-07-25T15:02:29.2960383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,60.37*47
2024-07-25T15:02:30.2992461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,60.35*49
2024-07-25T15:02:31.2833479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,60.28*69
2024-07-25T15:02:32.2832289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,60.18*47
2024-07-25T15:02:33.2829316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,60.09*48
2024-07-25T15:02:34.2848446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,60.04*69
2024-07-25T15:02:35.2895463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,59.99*6E
2024-07-25T15:02:36.2891835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,59.95*62
2024-07-25T15:02:37.2918916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,59.91*66
2024-07-25T15:02:38.2915892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,59.87*62
2024-07-25T15:02:39.2914604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,59.85*46
2024-07-25T15:02:40.2913195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,59.86*41
2024-07-25T15:02:41.2910609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,59.85*4C
2024-07-25T15:02:42.2909223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,59.84*4C
2024-07-25T15:02:43.2906898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,59.85*4B
2024-07-25T15:02:44.2909118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,59.93*48
2024-07-25T15:02:45.2907190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,60.02*40
2024-07-25T15:02:46.2905337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,60.14*4D
2024-07-25T15:02:47.2903071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,60.27*4A
2024-07-25T15:02:48.2900838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,60.31*68
2024-07-25T15:02:49.2898584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,60.29*69
2024-07-25T15:02:50.2897081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,60.30*60
2024-07-25T15:02:51.2894463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,60.35*60
2024-07-25T15:02:52.2893018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,60.36*65
2024-07-25T15:02:53.2916720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,60.24*6B
2024-07-25T15:02:54.2914372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,60.05*60
2024-07-25T15:02:55.2913084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,59.91*68
2024-07-25T15:02:56.2909750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,59.90*65
2024-07-25T15:02:57.2908751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,59.94*4F
2024-07-25T15:02:58.2907141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,60.00*44
2024-07-25T15:02:59.2905214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,60.14*49
2024-07-25T15:03:00.2903024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,60.35*48
2024-07-25T15:03:01.2901351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,60.57*66
2024-07-25T15:03:02.2899394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,60.72*6F
2024-07-25T15:03:03.2895869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,60.78*62
2024-07-25T15:03:04.2948003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,60.74*6A
2024-07-25T15:03:05.2849770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,60.55*67
2024-07-25T15:03:06.2846782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,60.27*64
2024-07-25T15:03:07.2845655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,60.02*6C
2024-07-25T15:03:08.2970632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,59.82*4F
2024-07-25T15:03:09.2968985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,59.73*4E
2024-07-25T15:03:10.2967336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,59.83*4F
2024-07-25T15:03:11.2859491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,60.04*64
2024-07-25T15:03:12.2962774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,60.32*6E
2024-07-25T15:03:13.2960611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,60.53*69
2024-07-25T15:03:14.2958855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,60.69*6F
2024-07-25T15:03:15.2955207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,60.81*47
2024-07-25T15:03:16.2953150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,60.80*4E
2024-07-25T15:03:17.2951892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,60.60*4A
2024-07-25T15:03:18.2949061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,60.32*69
2024-07-25T15:03:19.2948180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,60.11*6C
2024-07-25T15:03:20.2945552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,59.97*6A
2024-07-25T15:03:21.2942611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,59.93*68
2024-07-25T15:03:22.2940532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,60.00*47
2024-07-25T15:03:23.2938785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,60.16*4D
2024-07-25T15:03:24.2937206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,60.35*48
2024-07-25T15:03:25.2933332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,60.50*6E
2024-07-25T15:03:26.2932980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,60.58*6B
2024-07-25T15:03:27.2966613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,60.55*63
2024-07-25T15:03:28.2964133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,60.45*4A
2024-07-25T15:03:29.2961308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,60.35*4B
2024-07-25T15:03:30.3041628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,60.27*42
2024-07-25T15:03:31.2987403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,60.19*41
2024-07-25T15:03:32.2984824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,60.12*62
2024-07-25T15:03:33.2826290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.09,60.06*42
2024-07-25T15:03:34.2979186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,59.99*62
2024-07-25T15:03:35.2854158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,60.00*6F
2024-07-25T15:03:36.2851693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,60.12*63
2024-07-25T15:03:37.2926905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,60.24*64
2024-07-25T15:03:38.2925310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,60.32*64
2024-07-25T15:03:39.2922928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,60.33*6E
2024-07-25T15:03:40.2919771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,60.30*65
2024-07-25T15:03:41.2919279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,60.25*4D
2024-07-25T15:03:42.2945606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,60.11*41
2024-07-25T15:03:43.3002920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,59.91*41
2024-07-25T15:03:44.3000197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,59.79*4C
2024-07-25T15:03:45.2842145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,59.75*63
2024-07-25T15:03:46.2839909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,59.80*67
2024-07-25T15:03:47.2837259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,59.95*60
2024-07-25T15:03:48.2909277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,60.14*63
2024-07-25T15:03:49.2907728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,60.29*60
2024-07-25T15:03:50.2904015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,60.36*69
2024-07-25T15:03:51.2903523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,60.39*63
2024-07-25T15:03:52.2900909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,60.41*4B
2024-07-25T15:03:53.2898744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,60.41*47
2024-07-25T15:03:54.2984571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,60.36*43
2024-07-25T15:03:55.2981798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,60.26*64
2024-07-25T15:03:56.2851864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,60.14*62
2024-07-25T15:03:57.2849631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,60.03*6C
2024-07-25T15:03:58.2847415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,59.97*6D
2024-07-25T15:03:59.2845791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,60.00*6D
2024-07-25T15:04:00.2842424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,60.12*66
2024-07-25T15:04:01.2839921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,60.22*61
2024-07-25T15:04:02.2994877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,60.31*64
2024-07-25T15:04:03.2880839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,60.35*40
2024-07-25T15:04:04.2925787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,60.37*43
2024-07-25T15:04:05.2924987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,60.33*4F
2024-07-25T15:04:06.2922078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,60.29*42
2024-07-25T15:04:07.2920508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,60.26*4A
2024-07-25T15:04:08.2916976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,60.21*63
2024-07-25T15:04:09.2949788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,60.13*6D
2024-07-25T15:04:10.2948601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,60.04*65
2024-07-25T15:04:11.2849413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,60.02*6D
2024-07-25T15:04:12.2860068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,60.05*66
2024-07-25T15:04:13.2840357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,60.10*67
2024-07-25T15:04:14.2873583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,60.20*6C
2024-07-25T15:04:15.2925183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,60.36*4F
2024-07-25T15:04:16.2922076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,60.52*4D
2024-07-25T15:04:17.2921413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,60.63*4A
2024-07-25T15:04:18.2918441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,60.69*42
2024-07-25T15:04:19.2915839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,60.72*67
2024-07-25T15:04:20.2932735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,60.76*69
2024-07-25T15:04:21.2931040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,60.79*61
2024-07-25T15:04:22.2929134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,60.86*6B
2024-07-25T15:04:23.2927205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,60.94*44
2024-07-25T15:04:24.2924150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,61.02*47
2024-07-25T15:04:25.2922402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,61.13*41
2024-07-25T15:04:26.2920362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,61.26*4C
2024-07-25T15:04:27.2989980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,61.34*6C
2024-07-25T15:04:28.2988732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,61.35*6F
2024-07-25T15:04:29.2986127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,61.30*44
2024-07-25T15:04:30.2984454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,61.19*43
2024-07-25T15:04:31.2875392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,61.13*65
2024-07-25T15:04:32.2874586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,61.14*6B
2024-07-25T15:04:33.2871899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,61.18*68
2024-07-25T15:04:34.2868640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,61.26*64
2024-07-25T15:04:35.2868146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,61.34*6C
2024-07-25T15:04:36.2916204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,61.42*63
2024-07-25T15:04:37.2913064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,61.55*62
2024-07-25T15:04:38.2912313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,61.66*46
2024-07-25T15:04:39.2908841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,61.66*41
2024-07-25T15:04:40.2906789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,61.62*49
2024-07-25T15:04:41.2905977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,61.51*45
2024-07-25T15:04:42.2902583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,61.34*49
2024-07-25T15:04:43.2901312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,61.21*42
2024-07-25T15:04:44.2976007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,61.13*64
2024-07-25T15:04:45.2972817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,61.12*67
2024-07-25T15:04:46.2837066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,61.19*60
2024-07-25T15:04:47.2859048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,61.33*4B
2024-07-25T15:04:48.2857311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,61.49*4A
2024-07-25T15:04:49.2853982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,61.60*4E
2024-07-25T15:04:50.2853293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,61.63*64
2024-07-25T15:04:51.2851611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,61.58*44
2024-07-25T15:04:52.2887995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,61.48*6F
2024-07-25T15:04:53.2886737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,61.35*65
2024-07-25T15:04:54.2884034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,61.20*65
2024-07-25T15:04:55.2882534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,61.09*64
2024-07-25T15:04:56.2879675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,61.05*63
2024-07-25T15:04:57.2877709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,61.05*4A
2024-07-25T15:04:58.2875958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,61.02*4C
2024-07-25T15:04:59.2873716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,61.01*4D
2024-07-25T15:05:00.2909708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,61.07*4B
2024-07-25T15:05:01.2908626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,61.19*4F
2024-07-25T15:05:02.2845958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,61.33*49
2024-07-25T15:05:03.2860806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,61.43*49
2024-07-25T15:05:04.2858461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,61.52*48
2024-07-25T15:05:05.2856534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,61.59*47
2024-07-25T15:05:06.2855007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,61.59*60
2024-07-25T15:05:07.2889664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,61.54*62
2024-07-25T15:05:08.2886635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,61.42*66
2024-07-25T15:05:09.2914891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,61.24*40
2024-07-25T15:05:10.2913130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,61.04*61
2024-07-25T15:05:11.2910475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,60.93*6A
2024-07-25T15:05:12.2931586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,60.94*6C
2024-07-25T15:05:13.2929803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,61.00*6F
2024-07-25T15:05:14.2927668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,61.09*66
2024-07-25T15:05:15.2924704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,61.22*4D
2024-07-25T15:05:16.2961964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,61.36*49
2024-07-25T15:05:17.2959811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,61.45*49
2024-07-25T15:05:18.2840595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,61.47*49
2024-07-25T15:05:19.2918537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,61.47*4F
2024-07-25T15:05:20.2915723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,61.46*45
2024-07-25T15:05:21.2913959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,61.45*67
2024-07-25T15:05:22.2911616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,61.38*60
2024-07-25T15:05:23.2830490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,61.29*68
2024-07-25T15:05:24.2903772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,61.20*62
2024-07-25T15:05:25.2902928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,61.13*63
2024-07-25T15:05:26.2954866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,61.11*64
2024-07-25T15:05:27.2977551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,61.14*64
2024-07-25T15:05:28.2975559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,61.18*65
2024-07-25T15:05:29.2891682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,61.23*49
2024-07-25T15:05:30.2967631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,61.31*47
2024-07-25T15:05:31.2964681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,61.38*40
2024-07-25T15:05:32.2868671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,61.42*47
2024-07-25T15:05:33.2957403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,61.43*45
2024-07-25T15:05:34.2934112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,61.45*44
2024-07-25T15:05:35.2980650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,61.38*6D
2024-07-25T15:05:36.2977784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,61.27*63
2024-07-25T15:05:37.2976879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,61.17*60
2024-07-25T15:05:38.2974386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,61.09*62
2024-07-25T15:05:39.2971837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,61.01*65
2024-07-25T15:05:40.2970121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,60.96*6A
2024-07-25T15:05:41.2967615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,60.96*6B
2024-07-25T15:05:42.2967729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,61.01*66
2024-07-25T15:05:43.2963214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,61.08*45
2024-07-25T15:05:44.2962125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,61.13*40
2024-07-25T15:05:45.2959648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,61.14*49
2024-07-25T15:05:46.2990477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,61.14*46
2024-07-25T15:05:47.2988471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,61.12*4D
2024-07-25T15:05:48.2986525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,61.12*45
2024-07-25T15:05:49.2984349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,61.14*4B
2024-07-25T15:05:50.2826506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,61.11*63
2024-07-25T15:05:51.2980243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,61.04*6E
2024-07-25T15:05:52.2977921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,60.98*61
2024-07-25T15:05:53.2975614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,60.98*64
2024-07-25T15:05:54.3002021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,61.09*6D
2024-07-25T15:05:55.2971988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,61.21*63
2024-07-25T15:05:56.2968704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,61.32*6D
2024-07-25T15:05:57.2968073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,61.39*6A
2024-07-25T15:05:58.2966140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,61.37*66
2024-07-25T15:05:59.2963849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,61.27*6A
2024-07-25T15:06:00.2960581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,61.18*44
2024-07-25T15:06:01.2958085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,61.11*49
2024-07-25T15:06:02.2957259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,61.03*45
2024-07-25T15:06:03.2908843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,60.99*41
2024-07-25T15:06:04.2949630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,60.96*43
2024-07-25T15:06:05.2947754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,60.93*4C
2024-07-25T15:06:06.2945505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,60.96*48
2024-07-25T15:06:07.2971310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,61.02*6A
2024-07-25T15:06:08.2969341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,61.08*6B
2024-07-25T15:06:09.2966693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,61.10*6F
2024-07-25T15:06:10.2964464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,61.08*69
2024-07-25T15:06:11.2981829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,61.03*69
2024-07-25T15:06:12.2844855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,60.95*67
2024-07-25T15:06:13.2892545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,60.86*69
2024-07-25T15:06:14.2890765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,60.79*6F
2024-07-25T15:06:15.2888766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,60.74*45
2024-07-25T15:06:16.2886798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,60.74*4D
2024-07-25T15:06:17.2884836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,60.77*41
2024-07-25T15:06:18.2882964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,60.84*63
2024-07-25T15:06:19.2880213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,60.96*4E
2024-07-25T15:06:20.2878309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,61.14*4F
2024-07-25T15:06:21.2875720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,61.26*4C
2024-07-25T15:06:22.2873696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,61.29*47
2024-07-25T15:06:23.2918084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,61.28*66
2024-07-25T15:06:24.2915153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,61.25*66
2024-07-25T15:06:25.2913689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,61.22*65
2024-07-25T15:06:26.2910803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,61.17*67
2024-07-25T15:06:27.2909642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,61.13*6A
2024-07-25T15:06:28.2907260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,61.09*6B
2024-07-25T15:06:29.2905543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,61.10*60
2024-07-25T15:06:30.2919826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,61.18*68
2024-07-25T15:06:31.2918163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,61.27*63
2024-07-25T15:06:32.2915313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,61.40*6D
2024-07-25T15:06:33.2913415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,61.57*61
2024-07-25T15:06:34.2938899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,61.72*6F
2024-07-25T15:06:35.2839006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,61.80*6C
2024-07-25T15:06:36.2836638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,61.82*63
2024-07-25T15:06:37.2834982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,61.81*63
2024-07-25T15:06:38.2900235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,61.75*4F
2024-07-25T15:06:39.2980989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,61.69*4F
2024-07-25T15:06:40.2977562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,61.69*44
2024-07-25T15:06:41.2976817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,61.74*4A
2024-07-25T15:06:42.2974497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,61.86*4F
2024-07-25T15:06:43.2971458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,61.98*47
2024-07-25T15:06:44.2969810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,62.11*48
2024-07-25T15:06:45.2968753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,62.20*46
2024-07-25T15:06:46.2966771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,62.27*65
2024-07-25T15:06:47.2964091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,62.34*65
2024-07-25T15:06:48.2961694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,62.38*64
2024-07-25T15:06:49.2959963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,62.37*6E
2024-07-25T15:06:50.2957506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,62.32*61
2024-07-25T15:06:51.2956019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,62.21*48
2024-07-25T15:06:52.2953839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,62.08*42
2024-07-25T15:06:53.2952216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,61.99*4D
2024-07-25T15:06:54.2987511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,61.97*4B
2024-07-25T15:06:55.2881642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,62.05*4A
2024-07-25T15:06:56.2879521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,62.23*47
2024-07-25T15:06:57.2877539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,62.44*47
2024-07-25T15:06:58.2876428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,62.65*63
2024-07-25T15:06:59.2874506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,62.83*6B
2024-07-25T15:07:00.2946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,62.89*67
2024-07-25T15:07:01.2943830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,62.84*61
2024-07-25T15:07:02.2942850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,62.73*4A
2024-07-25T15:07:03.2940230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,62.55*4A
2024-07-25T15:07:04.2936789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,62.29*40
2024-07-25T15:07:05.2935640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,62.10*4E
2024-07-25T15:07:06.2933845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,62.00*67
2024-07-25T15:07:07.2932211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,62.02*60
2024-07-25T15:07:08.2865146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,62.12*69
2024-07-25T15:07:09.2863681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,62.23*6B
2024-07-25T15:07:10.2861556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,62.34*6C
2024-07-25T15:07:11.2858952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,62.41*65
2024-07-25T15:07:12.2857940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,62.43*65
2024-07-25T15:07:13.2855537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,62.45*6E
2024-07-25T15:07:14.2852881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,62.49*45
2024-07-25T15:07:15.2851482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,62.56*49
2024-07-25T15:07:16.2868868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,62.61*4C
2024-07-25T15:07:17.2867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,62.62*44
2024-07-25T15:07:18.2864701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,62.60*4E
2024-07-25T15:07:19.2863119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,62.54*4A
2024-07-25T15:07:20.2860503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,62.46*49
2024-07-25T15:07:21.2859083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,62.38*46
2024-07-25T15:07:22.2856781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,62.30*6B
2024-07-25T15:07:23.2854796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,62.25*61
2024-07-25T15:07:24.2852174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,62.23*6F
2024-07-25T15:07:25.2850585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,62.27*64
2024-07-25T15:07:26.2958026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,62.37*66
2024-07-25T15:07:27.2973234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,62.44*67
2024-07-25T15:07:28.2971935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,62.45*45
2024-07-25T15:07:29.2970653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,62.38*42
2024-07-25T15:07:30.2968470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,62.27*4E
2024-07-25T15:07:31.2966959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,62.16*4E
2024-07-25T15:07:32.2963476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,62.06*4F
2024-07-25T15:07:33.2962213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,61.97*4B
2024-07-25T15:07:34.2960475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,61.87*43
2024-07-25T15:07:35.2958236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,61.83*6C
2024-07-25T15:07:36.2956688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,61.91*6B
2024-07-25T15:07:37.2952865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,62.04*68
2024-07-25T15:07:38.2952478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,62.21*62
2024-07-25T15:07:39.2950207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,62.36*6C
2024-07-25T15:07:40.2948134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,62.44*60
2024-07-25T15:07:41.2946073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,62.41*63
2024-07-25T15:07:42.2837930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,62.31*6D
2024-07-25T15:07:43.2992008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,62.17*4D
2024-07-25T15:07:44.2990043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,62.02*4A
2024-07-25T15:07:45.2986595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,61.85*42
2024-07-25T15:07:46.2984541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,61.78*4F
2024-07-25T15:07:47.2983771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,61.81*4E
2024-07-25T15:07:48.2895343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,61.91*4D
2024-07-25T15:07:49.2893052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,62.02*47
2024-07-25T15:07:50.2891195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,62.18*68
2024-07-25T15:07:51.2889246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,62.34*64
2024-07-25T15:07:52.2886995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,62.46*6A
2024-07-25T15:07:53.2884723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,62.54*65
2024-07-25T15:07:54.2920475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,62.57*69
2024-07-25T15:07:55.2945517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,62.55*61
2024-07-25T15:07:56.2942357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,62.51*4E
2024-07-25T15:07:57.2940990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,62.40*4E
2024-07-25T15:07:58.2938348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,62.23*46
2024-07-25T15:07:59.2974214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,62.06*49
2024-07-25T15:08:00.2971446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,61.88*47
2024-07-25T15:08:01.2970074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,61.72*62
2024-07-25T15:08:02.2967948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,61.65*67
2024-07-25T15:08:03.2964591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,61.70*67
2024-07-25T15:08:04.2963608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,61.79*67
2024-07-25T15:08:05.2961184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,61.94*6C
2024-07-25T15:08:06.2958773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,62.14*6C
2024-07-25T15:08:07.2956693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,62.29*41
2024-07-25T15:08:08.2955460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,62.36*46
2024-07-25T15:08:09.2953381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,62.34*46
2024-07-25T15:08:10.2950617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,62.27*41
2024-07-25T15:08:11.2949701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,62.14*44
2024-07-25T15:08:12.2845963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,61.96*45
2024-07-25T15:08:13.2844409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,61.81*42
2024-07-25T15:08:14.2879899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,61.70*6E
2024-07-25T15:08:15.2878240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,61.68*62
2024-07-25T15:08:16.2874508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,61.75*6B
2024-07-25T15:08:17.2872890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,61.89*6D
2024-07-25T15:08:18.2870734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,62.04*6E
2024-07-25T15:08:19.2904040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,62.14*62
2024-07-25T15:08:20.2902401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,62.16*66
2024-07-25T15:08:21.2900615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,62.11*4C
2024-07-25T15:08:22.2897464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,62.03*47
2024-07-25T15:08:23.2894839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,61.96*47
2024-07-25T15:08:24.2893350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.88,61.86*45
2024-07-25T15:08:25.2890636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,61.75*4A
2024-07-25T15:08:26.2967210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,61.67*4D
2024-07-25T15:08:27.2983031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,61.71*42
2024-07-25T15:08:28.2879262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,61.83*4D
2024-07-25T15:08:29.2878169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,61.98*49
2024-07-25T15:08:30.2961576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,62.10*64
2024-07-25T15:08:31.2986087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,62.23*6E
2024-07-25T15:08:32.2828079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,62.34*64
2024-07-25T15:08:33.2825710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,62.36*49
2024-07-25T15:08:34.2979776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,62.29*6A
2024-07-25T15:08:35.2856735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,62.14*6F
2024-07-25T15:08:36.2854476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,61.94*68
2024-07-25T15:08:37.2852559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,61.75*6B
2024-07-25T15:08:38.2850191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.09,61.61*6C
2024-07-25T15:08:39.2847187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,61.59*4B
2024-07-25T15:08:40.3002407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,61.69*48
2024-07-25T15:08:41.3000417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,61.89*4F
2024-07-25T15:08:42.2842519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,62.11*45
2024-07-25T15:08:43.2840106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,62.30*4D
2024-07-25T15:08:44.2838448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,62.42*4D
2024-07-25T15:08:45.2991511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,62.49*48
2024-07-25T15:08:46.2990054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,62.47*4F
2024-07-25T15:08:47.2867588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,62.41*45
2024-07-25T15:08:48.2865968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,62.29*6E
2024-07-25T15:08:49.2862607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,62.17*60
2024-07-25T15:08:50.2861853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,62.06*63
2024-07-25T15:08:51.2858588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,61.96*60
2024-07-25T15:08:52.2857806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,61.89*6F
2024-07-25T15:08:53.2891910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,61.92*69
2024-07-25T15:08:54.2891202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,62.01*6B
2024-07-25T15:08:55.2887835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,62.11*4E
2024-07-25T15:08:56.2886177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,62.16*4C
2024-07-25T15:08:57.2884980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,62.18*45
2024-07-25T15:08:58.2882606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,62.18*41
2024-07-25T15:08:59.2899164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,62.16*42
2024-07-25T15:09:00.2897354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,62.15*41
2024-07-25T15:09:01.2963460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,62.10*67
2024-07-25T15:09:02.2961080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,62.03*64
2024-07-25T15:09:03.2835647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,61.91*69
2024-07-25T15:09:04.2833883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,61.81*6B
2024-07-25T15:09:05.2832081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,61.84*6C
2024-07-25T15:09:06.2830328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,61.98*6D
2024-07-25T15:09:07.2983753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,62.16*64
2024-07-25T15:09:08.2982161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,62.26*48
2024-07-25T15:09:09.2980242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,62.32*49
2024-07-25T15:09:10.2977978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,62.31*4D
2024-07-25T15:09:11.2976234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,62.26*4C
2024-07-25T15:09:12.2973309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,62.12*44
2024-07-25T15:09:13.2971709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,61.92*6D
2024-07-25T15:09:14.2969864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,61.73*6D
2024-07-25T15:09:15.2932071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,61.63*63
2024-07-25T15:09:16.2930340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,61.64*60
2024-07-25T15:09:17.2927479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,61.74*65
2024-07-25T15:09:18.2987818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,61.91*6D
2024-07-25T15:09:19.2886764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,62.13*4C
2024-07-25T15:09:20.2885774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,62.36*48
2024-07-25T15:09:21.2883833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,62.52*4B
2024-07-25T15:09:22.2882222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,62.54*4C
2024-07-25T15:09:23.2880414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,62.46*48
2024-07-25T15:09:24.2877598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,62.33*43
2024-07-25T15:09:25.2876255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,62.23*47
2024-07-25T15:09:26.2874207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,62.13*68
2024-07-25T15:09:27.2872843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,62.05*61
2024-07-25T15:09:28.2869796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,62.02*65
2024-07-25T15:09:29.2868103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,62.01*6A
2024-07-25T15:09:30.2865869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,62.02*63
2024-07-25T15:09:31.2863969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,62.08*6A
2024-07-25T15:09:32.2861389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.03,62.13*60
2024-07-25T15:09:33.2859812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,62.19*42
2024-07-25T15:09:34.2857902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,62.21*4A
2024-07-25T15:09:35.2855695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,62.21*46
2024-07-25T15:09:36.2854153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,62.14*41
2024-07-25T15:09:37.2852053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,62.01*4B
2024-07-25T15:09:38.2849383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,61.87*4A
2024-07-25T15:09:39.2847857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,61.82*41
2024-07-25T15:09:40.2886832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,61.83*6C
2024-07-25T15:09:41.2863994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,61.92*6F
2024-07-25T15:09:42.2862114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,62.07*6D
2024-07-25T15:09:43.2889488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,62.25*65
2024-07-25T15:09:44.2887647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,62.45*60
2024-07-25T15:09:45.2886252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,62.56*65
2024-07-25T15:09:46.2907335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,62.56*4B
2024-07-25T15:09:47.2905268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,62.48*64
2024-07-25T15:09:48.2903795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,62.29*68
2024-07-25T15:09:49.2901398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,62.04*4E
2024-07-25T15:09:50.2898978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,61.80*68
2024-07-25T15:09:51.2896578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,61.65*4C
2024-07-25T15:09:52.2895902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,61.65*4C
2024-07-25T15:09:53.2893235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,61.75*49
2024-07-25T15:09:54.2890582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,61.90*4D
2024-07-25T15:09:55.2888756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,62.12*46
2024-07-25T15:09:56.2929346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,62.37*48
2024-07-25T15:09:57.2927522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,62.61*61
2024-07-25T15:09:58.2925208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,62.82*6C
2024-07-25T15:09:59.2923583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,62.91*6E
2024-07-25T15:10:00.2921900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,62.82*6C
2024-07-25T15:10:01.2919729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,62.61*4B
2024-07-25T15:10:02.2916203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,62.36*62
2024-07-25T15:10:03.2915311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,62.14*64
2024-07-25T15:10:04.2913443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,61.98*6E
2024-07-25T15:10:05.2911177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,61.91*6E
2024-07-25T15:10:06.2909604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,61.96*47
2024-07-25T15:10:07.2939012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,62.11*49
2024-07-25T15:10:08.2936541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,62.31*44
2024-07-25T15:10:09.2933243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,62.49*66
2024-07-25T15:10:10.2932019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,62.61*63
2024-07-25T15:10:11.2992559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,62.64*4E
2024-07-25T15:10:12.2892692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,62.57*43
2024-07-25T15:10:13.2890819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,62.44*48
2024-07-25T15:10:14.2888205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,62.29*46
2024-07-25T15:10:15.2885449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,62.20*64
2024-07-25T15:10:16.2884452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,62.20*60
2024-07-25T15:10:17.2882421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,62.27*66
2024-07-25T15:10:18.2956709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,62.37*6A
2024-07-25T15:10:19.2994708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,62.42*4E
2024-07-25T15:10:20.2992287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,62.40*4C
2024-07-25T15:10:21.2835866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,62.32*4E
2024-07-25T15:10:22.2875475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,62.23*4B
2024-07-25T15:10:23.2907919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,62.17*66
2024-07-25T15:10:24.2927104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,62.14*4B
2024-07-25T15:10:25.2925177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,62.07*4F
2024-07-25T15:10:26.2923476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,62.01*46
2024-07-25T15:10:27.2957162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,61.99*63
2024-07-25T15:10:28.2975446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,61.97*64
2024-07-25T15:10:29.2953293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,61.96*69
2024-07-25T15:10:30.2950882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,61.97*66
2024-07-25T15:10:31.2948030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,62.00*49
2024-07-25T15:10:32.2846046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,62.07*42
2024-07-25T15:10:33.2845224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,62.13*4A
2024-07-25T15:10:34.2842507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,62.21*64
2024-07-25T15:10:35.2840930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,62.26*6A
2024-07-25T15:10:36.2838573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,62.26*49
2024-07-25T15:10:37.2993414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,62.25*60
2024-07-25T15:10:38.2990167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,62.22*63
2024-07-25T15:10:39.2893993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,62.11*63
2024-07-25T15:10:40.2891688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,61.94*6B
2024-07-25T15:10:41.2891036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,61.79*4A
2024-07-25T15:10:42.2889764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,61.68*44
2024-07-25T15:10:43.2886626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,61.67*4D
2024-07-25T15:10:44.2884246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,61.76*4B
2024-07-25T15:10:45.2882699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,61.93*43
2024-07-25T15:10:46.2881166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,62.09*40
2024-07-25T15:10:47.2878816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,62.19*64
2024-07-25T15:10:48.2876812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,62.21*4F
2024-07-25T15:10:49.2874764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,62.18*69
2024-07-25T15:10:50.2894837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,62.14*62
2024-07-25T15:10:51.2961158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,62.10*62
2024-07-25T15:10:52.2959707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,62.03*6B
2024-07-25T15:10:53.2840241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,61.96*6C
2024-07-25T15:10:54.2857150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,61.91*6D
2024-07-25T15:10:55.2854361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,61.90*6B
2024-07-25T15:10:56.2851994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,61.94*45
2024-07-25T15:10:57.3006327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,62.02*4F
2024-07-25T15:10:58.3004659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,62.10*49
2024-07-25T15:10:59.3003017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,62.11*4B
2024-07-25T15:11:00.3001032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,62.10*4B
2024-07-25T15:11:01.2998952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,62.06*4C
2024-07-25T15:11:02.2996100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,61.98*4D
2024-07-25T15:11:03.2838925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,61.89*6B
2024-07-25T15:11:04.2836337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,61.82*64
2024-07-25T15:11:05.2834830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,61.76*66
2024-07-25T15:11:06.2988493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,61.73*4E
2024-07-25T15:11:07.2987058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,61.79*40
2024-07-25T15:11:08.2985436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,61.96*46
2024-07-25T15:11:09.2983599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,62.18*4E
2024-07-25T15:11:10.2981285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,62.34*47
2024-07-25T15:11:11.3020852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,62.39*44
2024-07-25T15:11:12.2840517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,62.36*6D
2024-07-25T15:11:13.2838647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,62.28*65
2024-07-25T15:11:14.2837057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,62.16*61
2024-07-25T15:11:15.2833779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,62.03*68
2024-07-25T15:11:16.2989098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,61.90*69
2024-07-25T15:11:17.2986036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,61.87*6F
2024-07-25T15:11:18.2983999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,61.98*4A
2024-07-25T15:11:19.2982995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,62.20*4E
2024-07-25T15:11:20.2981331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,62.45*47
2024-07-25T15:11:21.2978898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,62.63*48
2024-07-25T15:11:22.2976030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,62.72*42
2024-07-25T15:11:23.2897812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,62.70*4D
2024-07-25T15:11:24.2934626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,62.55*66
2024-07-25T15:11:25.2931901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,62.35*60
2024-07-25T15:11:26.2983459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,62.16*6F
2024-07-25T15:11:27.2854631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,62.01*61
2024-07-25T15:11:28.2854293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,61.92*60
2024-07-25T15:11:29.2852592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,61.91*65
2024-07-25T15:11:30.2849659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,62.00*64
2024-07-25T15:11:31.2848351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,62.19*47
2024-07-25T15:11:32.2846074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,62.43*45
2024-07-25T15:11:33.2999465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,62.60*4A
2024-07-25T15:11:34.2997441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,62.72*4B
2024-07-25T15:11:35.2996403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,62.77*49
2024-07-25T15:11:36.2866736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,62.72*47
2024-07-25T15:11:37.2864931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,62.59*69
2024-07-25T15:11:38.2862435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,62.43*68
2024-07-25T15:11:39.2860981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,62.29*63
2024-07-25T15:11:40.2930037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,62.16*64
2024-07-25T15:11:41.2927843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,62.08*6D
2024-07-25T15:11:42.2925110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,62.06*63
2024-07-25T15:11:43.2924216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,62.06*67
2024-07-25T15:11:44.2921709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,62.07*4A
2024-07-25T15:11:45.2920465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,62.10*4A
2024-07-25T15:11:46.2918218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,62.18*41
2024-07-25T15:11:47.2915796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,62.32*41
2024-07-25T15:11:48.2951451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,62.46*4A
2024-07-25T15:11:49.2949492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.48,62.59*4C
2024-07-25T15:11:50.2947776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,62.66*47
2024-07-25T15:11:51.2944195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,62.61*6F
2024-07-25T15:11:52.2943424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,62.46*68
2024-07-25T15:11:53.2941716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,62.29*64
2024-07-25T15:11:54.2937920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,62.14*65
2024-07-25T15:11:55.2936574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,62.02*61
2024-07-25T15:11:56.2861263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,61.95*6B
2024-07-25T15:11:57.2860485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,61.93*45
2024-07-25T15:11:58.2856707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,61.93*4F
2024-07-25T15:11:59.2891401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,61.98*4D
2024-07-25T15:12:00.2888536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,62.04*49
2024-07-25T15:12:01.2887088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,62.07*4C
2024-07-25T15:12:02.2885375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,62.05*69
2024-07-25T15:12:03.2882004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,61.98*6E
2024-07-25T15:12:04.2881077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,61.91*65
2024-07-25T15:12:05.2879995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,61.90*48
2024-07-25T15:12:06.2877190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,61.94*4C
2024-07-25T15:12:07.2875343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,61.96*46
2024-07-25T15:12:08.2872690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,61.99*4F
2024-07-25T15:12:09.2871095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,62.08*43
2024-07-25T15:12:10.2868905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,62.16*68
2024-07-25T15:12:11.2897078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,62.19*6B
2024-07-25T15:12:12.2894365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,62.24*64
2024-07-25T15:12:13.2893404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,62.26*40
2024-07-25T15:12:14.2891499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,62.19*66
2024-07-25T15:12:15.2910540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,62.04*6E
2024-07-25T15:12:16.2908260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,61.88*65
2024-07-25T15:12:17.2905222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,61.78*6B
2024-07-25T15:12:18.2904076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,61.78*4B
2024-07-25T15:12:19.2902043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,61.87*4C
2024-07-25T15:12:20.2899877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,61.99*4F
2024-07-25T15:12:21.2945619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,62.06*47
2024-07-25T15:12:22.2944476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,62.07*40
2024-07-25T15:12:23.2941941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,62.08*40
2024-07-25T15:12:24.2940346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,62.08*4E
2024-07-25T15:12:25.2938605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,62.06*66
2024-07-25T15:12:26.2955496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,62.05*66
2024-07-25T15:12:27.2836797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,62.06*67
2024-07-25T15:12:28.2990231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,62.07*66
2024-07-25T15:12:29.2894752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,62.05*66
2024-07-25T15:12:30.2892537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,61.99*6C
2024-07-25T15:12:31.2908260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,61.94*66
2024-07-25T15:12:32.2946254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,61.89*63
2024-07-25T15:12:33.2944437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,61.82*44
2024-07-25T15:12:34.2941915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,61.72*43
2024-07-25T15:12:35.2939894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,61.64*46
2024-07-25T15:12:36.2938186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,61.60*65
2024-07-25T15:12:37.2957067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,61.65*6E
2024-07-25T15:12:38.2955306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,61.75*6B
2024-07-25T15:12:39.2952339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,61.87*6E
2024-07-25T15:12:40.3005783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,61.97*40
2024-07-25T15:12:41.2948557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,62.04*46
2024-07-25T15:12:42.2946933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,62.11*48
2024-07-25T15:12:43.2849847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,62.19*4D
2024-07-25T15:12:44.2869072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,62.26*4C
2024-07-25T15:12:45.2889308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,62.23*46
2024-07-25T15:12:46.2887697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,62.13*68
2024-07-25T15:12:47.2885064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,62.03*67
2024-07-25T15:12:48.2884312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,61.99*65
2024-07-25T15:12:49.2881931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,61.99*67
2024-07-25T15:12:50.2880644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,61.98*62
2024-07-25T15:12:51.2877914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,61.96*6A
2024-07-25T15:12:52.2876296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,61.95*65
2024-07-25T15:12:53.2894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,61.93*6E
2024-07-25T15:12:54.2892123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,61.91*40
2024-07-25T15:12:55.2889780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,61.93*42
2024-07-25T15:12:56.2887753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,62.05*4C
2024-07-25T15:12:57.2886457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,62.21*40
2024-07-25T15:12:58.2884533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.77,62.29*42
2024-07-25T15:12:59.2882524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,62.22*4C
2024-07-25T15:13:00.2880512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,62.11*6F
2024-07-25T15:13:01.2877430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,61.98*6D
2024-07-25T15:13:02.2876771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,61.92*6C
2024-07-25T15:13:03.2874521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,61.91*64
2024-07-25T15:13:04.2872065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,61.92*6C
2024-07-25T15:13:05.2870454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,61.96*65
2024-07-25T15:13:06.2868624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,62.07*61
2024-07-25T15:13:07.2865219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,62.25*4F
2024-07-25T15:13:08.2863838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,62.40*41
2024-07-25T15:13:09.2863064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,62.45*4E
2024-07-25T15:13:10.2860321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,62.44*40
2024-07-25T15:13:11.3014390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,62.37*49
2024-07-25T15:13:12.3012258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,62.27*4B
2024-07-25T15:13:13.3010449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,62.21*4C
2024-07-25T15:13:14.2852342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,62.14*4A
2024-07-25T15:13:15.2850382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,62.05*6E
2024-07-25T15:13:16.2867797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,62.00*6F
2024-07-25T15:13:17.2866831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,62.03*60
2024-07-25T15:13:18.2864735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,62.15*6F
2024-07-25T15:13:19.2915693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,62.29*67
2024-07-25T15:13:20.2910147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,62.41*6C
2024-07-25T15:13:21.2908214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,62.46*43
2024-07-25T15:13:22.2906020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,62.43*41
2024-07-25T15:13:23.2904189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,62.39*42
2024-07-25T15:13:24.2902366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,62.36*44
2024-07-25T15:13:25.2940072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,62.28*4F
2024-07-25T15:13:26.2937656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,62.16*64
2024-07-25T15:13:27.2936023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,62.07*66
2024-07-25T15:13:28.2934357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,62.06*63
2024-07-25T15:13:29.2932884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,62.12*64
2024-07-25T15:13:30.2991246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,62.20*41
2024-07-25T15:13:31.2988212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,62.26*47
2024-07-25T15:13:32.2987032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,62.32*65
2024-07-25T15:13:33.2984485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,62.38*6B
2024-07-25T15:13:34.2983428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,62.44*42
2024-07-25T15:13:35.2981058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,62.49*4D
2024-07-25T15:13:36.2879434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,62.52*48
2024-07-25T15:13:37.2876684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,62.48*41
2024-07-25T15:13:38.2874682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,62.40*4E
2024-07-25T15:13:39.2872977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,62.29*65
2024-07-25T15:13:40.2871764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,62.20*6C
2024-07-25T15:13:41.2868358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,62.15*6B
2024-07-25T15:13:42.2920679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,62.12*67
2024-07-25T15:13:43.2918537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,62.14*64
2024-07-25T15:13:44.2916407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,62.19*61
2024-07-25T15:13:45.2915095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,62.26*65
2024-07-25T15:13:46.2972383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,62.33*43
2024-07-25T15:13:47.2971021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,62.36*4D
2024-07-25T15:13:48.2968879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,62.29*45
2024-07-25T15:13:49.2966950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,62.19*41
2024-07-25T15:13:50.2964586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,62.08*40
2024-07-25T15:13:51.2962616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,61.95*4E
2024-07-25T15:13:52.2960655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,61.83*47
2024-07-25T15:13:53.2959404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,61.77*41
2024-07-25T15:13:54.2956887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,61.80*6D
2024-07-25T15:13:55.2953853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,61.90*6C
2024-07-25T15:13:56.2953175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,61.98*67
2024-07-25T15:13:57.2951171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,62.04*61
2024-07-25T15:13:58.2983466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,62.09*6E
2024-07-25T15:13:59.2982776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,62.12*64
2024-07-25T15:14:00.2980062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,62.07*4A
2024-07-25T15:14:01.3009089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,61.96*40
2024-07-25T15:14:02.3007027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,61.85*48
2024-07-25T15:14:03.3005352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,61.80*43
2024-07-25T15:14:04.2914289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,61.80*43
2024-07-25T15:14:05.2970918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,61.82*43
2024-07-25T15:14:06.3011599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,61.87*43
2024-07-25T15:14:07.2854527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,62.00*4A
2024-07-25T15:14:08.3007290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,62.14*4A
2024-07-25T15:14:09.3005890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,62.24*4B
2024-07-25T15:14:10.2848348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,62.32*64
2024-07-25T15:14:11.2846057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,62.39*6B
2024-07-25T15:14:12.2844593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,62.42*67
2024-07-25T15:14:13.2935858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,62.43*6E
2024-07-25T15:14:14.2934304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,62.41*43
2024-07-25T15:14:15.2932061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,62.33*67
2024-07-25T15:14:16.2971559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,62.22*6C
2024-07-25T15:14:17.2969132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,62.13*6D
2024-07-25T15:14:18.2989079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,62.09*6C
2024-07-25T15:14:19.2987262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,62.15*4A
2024-07-25T15:14:20.2899592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,62.28*45
2024-07-25T15:14:21.3016293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,62.46*4C
2024-07-25T15:14:22.2942364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,62.61*4E
2024-07-25T15:14:23.2938187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,62.71*49
2024-07-25T15:14:24.2938270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,62.78*4B
2024-07-25T15:14:25.2988093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,62.78*4A
2024-07-25T15:14:26.2984862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,62.73*45
2024-07-25T15:14:27.2982428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,62.67*64
2024-07-25T15:14:28.2980864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,62.59*69
2024-07-25T15:14:29.2978892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,62.51*66
2024-07-25T15:14:30.2976432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,62.47*48
2024-07-25T15:14:31.2974345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,62.49*4B
2024-07-25T15:14:32.2972647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,62.56*4C
2024-07-25T15:14:33.2971091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,62.66*48
2024-07-25T15:14:34.2968850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,62.79*4F
2024-07-25T15:14:35.3008391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,62.87*6F
2024-07-25T15:14:36.2851396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,62.82*63
2024-07-25T15:14:37.2888112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,62.67*64
2024-07-25T15:14:38.2884133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,62.47*65
2024-07-25T15:14:39.2884027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,62.31*4F
2024-07-25T15:14:40.2882066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,62.18*43
2024-07-25T15:14:41.2922697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,62.10*49
2024-07-25T15:14:42.2922612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,62.08*41
2024-07-25T15:14:43.2920222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,62.17*45
2024-07-25T15:14:44.2946779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,62.32*66
2024-07-25T15:14:45.2944457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,62.50*63
2024-07-25T15:14:46.2941731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,62.60*6A
2024-07-25T15:14:47.2940394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,62.61*6A
2024-07-25T15:14:48.2937653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,62.56*69
2024-07-25T15:14:49.2936688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,62.45*6A
2024-07-25T15:14:50.2934394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,62.31*60
2024-07-25T15:14:51.2932396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,62.14*4C
2024-07-25T15:14:52.2931050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,62.00*4F
2024-07-25T15:14:53.2928078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,61.88*4F
2024-07-25T15:14:54.2926739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,61.78*4C
2024-07-25T15:14:55.2925010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,61.72*6F
2024-07-25T15:14:56.2947233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,61.79*61
2024-07-25T15:14:57.2945581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,61.93*68
2024-07-25T15:14:58.2943428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,62.09*6A
2024-07-25T15:14:59.2940277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,62.21*6C
2024-07-25T15:15:00.2939840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,62.32*4B
2024-07-25T15:15:01.2937939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,62.38*42
2024-07-25T15:15:02.2935542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,62.33*48
2024-07-25T15:15:03.2933755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,62.14*47
2024-07-25T15:15:04.2931850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,61.87*48
2024-07-25T15:15:05.2929788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,61.64*65
2024-07-25T15:15:06.2927791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,61.46*66
2024-07-25T15:15:07.2925418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,61.38*6E
2024-07-25T15:15:08.2943412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,61.41*6E
2024-07-25T15:15:09.2941227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,61.57*62
2024-07-25T15:15:10.2971657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,61.77*49
2024-07-25T15:15:11.2993342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,61.93*40
2024-07-25T15:15:12.2889600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,62.05*4D
2024-07-25T15:15:13.2877122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,62.12*6D
2024-07-25T15:15:14.2875564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,62.11*46
2024-07-25T15:15:15.2873575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,62.02*4A
2024-07-25T15:15:16.2871726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,61.85*40
2024-07-25T15:15:17.2868499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,61.66*43
2024-07-25T15:15:18.2997388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,61.52*4F
2024-07-25T15:15:19.2994633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,61.43*4E
2024-07-25T15:15:20.2992977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,61.42*61
2024-07-25T15:15:21.2882641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,61.45*67
2024-07-25T15:15:22.2879515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,61.51*62
2024-07-25T15:15:23.2876950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,61.62*6F
2024-07-25T15:15:24.2875147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,61.72*61
2024-07-25T15:15:25.2874419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,61.78*65
2024-07-25T15:15:26.2872086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,61.78*4E
2024-07-25T15:15:27.2870349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,61.72*40
2024-07-25T15:15:28.2892673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,61.66*40
2024-07-25T15:15:29.2891489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,61.62*43
2024-07-25T15:15:30.2888991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,61.64*49
2024-07-25T15:15:31.2886806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,61.69*6B
2024-07-25T15:15:32.2884967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,61.76*67
2024-07-25T15:15:33.2882796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,61.86*6E
2024-07-25T15:15:34.2880710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,61.91*68
2024-07-25T15:15:35.2879497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,61.96*6A
2024-07-25T15:15:36.2877031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,62.00*4E
2024-07-25T15:15:37.2875179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,61.98*40
2024-07-25T15:15:38.2873119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,61.92*41
2024-07-25T15:15:39.2870785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,61.88*66
2024-07-25T15:15:40.2903486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,61.87*6F
2024-07-25T15:15:41.2923358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,61.87*67
2024-07-25T15:15:42.2922865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,61.91*6D
2024-07-25T15:15:43.2920837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,61.95*6F
2024-07-25T15:15:44.2918151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,61.97*63
2024-07-25T15:15:45.2916248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,61.97*69
2024-07-25T15:15:46.2914863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,61.98*46
2024-07-25T15:15:47.2912663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,62.01*4A
2024-07-25T15:15:48.2910912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,62.05*49
2024-07-25T15:15:49.2941411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,62.04*46
2024-07-25T15:15:50.2940168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,62.02*65
2024-07-25T15:15:51.2937584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,62.04*6D
2024-07-25T15:15:52.2935688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,62.07*6C
2024-07-25T15:15:53.2934022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,62.10*45
2024-07-25T15:15:54.2931561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,62.08*63
2024-07-25T15:15:55.2948836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,62.03*6E
2024-07-25T15:15:56.2946451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,62.02*68
2024-07-25T15:15:57.2945423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,62.08*6B
2024-07-25T15:15:58.2943850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,62.16*69
2024-07-25T15:15:59.2941670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,62.23*6E
2024-07-25T15:16:00.2986490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,62.25*4A
2024-07-25T15:16:01.3019904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,62.20*47
2024-07-25T15:16:02.3017671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,62.15*43
2024-07-25T15:16:03.2860139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,62.10*4C
2024-07-25T15:16:04.3013608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,62.12*45
2024-07-25T15:16:05.2876291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,62.24*4C
2024-07-25T15:16:06.2909858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,62.38*42
2024-07-25T15:16:07.2938810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,62.46*6F
2024-07-25T15:16:08.2937729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,62.50*64
2024-07-25T15:16:09.2936117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,62.55*6B
2024-07-25T15:16:10.2933786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,62.57*64
2024-07-25T15:16:11.2931729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,62.51*6D
2024-07-25T15:16:12.2929098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,62.42*6F
2024-07-25T15:16:13.2954549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,62.36*44
2024-07-25T15:16:14.2977337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,62.36*49
2024-07-25T15:16:15.2973857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,62.35*42
2024-07-25T15:16:16.3040341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,62.30*49
2024-07-25T15:16:17.2970165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,62.25*4A
2024-07-25T15:16:18.2968869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,62.26*66
2024-07-25T15:16:19.2966645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,62.28*64
2024-07-25T15:16:20.2965124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,62.31*61
2024-07-25T15:16:21.2961827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,62.29*63
2024-07-25T15:16:22.2961035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,62.25*63
2024-07-25T15:16:23.2958258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,62.22*48
2024-07-25T15:16:24.2956886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,62.23*43
2024-07-25T15:16:25.2955023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,62.27*4B
2024-07-25T15:16:26.2953193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,62.28*4D
2024-07-25T15:16:27.2951243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,62.23*42
2024-07-25T15:16:28.2948776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,62.12*4C
2024-07-25T15:16:29.2946907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,62.01*6E
2024-07-25T15:16:30.2944317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,61.90*60
2024-07-25T15:16:31.2943026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,61.82*6A
2024-07-25T15:16:32.2940300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,61.79*46
2024-07-25T15:16:33.2957207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,61.83*47
2024-07-25T15:16:34.2955153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,61.92*6B
2024-07-25T15:16:35.2991261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,62.04*45
2024-07-25T15:16:36.2950670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,62.16*4B
2024-07-25T15:16:37.2948435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,62.21*4D
2024-07-25T15:16:38.2981857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,62.24*4B
2024-07-25T15:16:39.3011669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,62.27*45
2024-07-25T15:16:40.3009686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,62.30*42
2024-07-25T15:16:41.3007671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,62.31*6A
2024-07-25T15:16:42.3005123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,62.32*65
2024-07-25T15:16:43.3003593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,62.32*68
2024-07-25T15:16:44.2869408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,62.31*66
2024-07-25T15:16:45.2866921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,62.33*63
2024-07-25T15:16:46.2866014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,62.41*61
2024-07-25T15:16:47.2897545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,62.47*6C
2024-07-25T15:16:48.2895456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,62.51*4C
2024-07-25T15:16:49.2925639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,62.52*43
2024-07-25T15:16:50.2924251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,62.49*44
2024-07-25T15:16:51.2922186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,62.44*46
2024-07-25T15:16:52.2940084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,62.40*45
2024-07-25T15:16:53.2937876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,62.37*6D
2024-07-25T15:16:54.2973145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,62.33*60
2024-07-25T15:16:55.3004604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,62.30*65
2024-07-25T15:16:56.3002938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,62.27*63
2024-07-25T15:16:57.3000422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,62.24*69
2024-07-25T15:16:58.2998456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,62.22*60
2024-07-25T15:16:59.2996224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,62.19*45
2024-07-25T15:17:00.2993607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,62.18*48
2024-07-25T15:17:01.2992234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,62.26*42
2024-07-25T15:17:02.2990555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,62.39*47
2024-07-25T15:17:03.2987758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,62.45*48
2024-07-25T15:17:04.2986575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,62.40*61
2024-07-25T15:17:05.3009491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,62.30*65
2024-07-25T15:17:06.3006234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,62.18*68
2024-07-25T15:17:07.3005022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,62.08*61
2024-07-25T15:17:08.3002485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,62.00*68
2024-07-25T15:17:09.3001849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,61.94*67
2024-07-25T15:17:10.2903787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,61.91*6F
2024-07-25T15:17:11.2901030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,61.93*6A
2024-07-25T15:17:12.2900569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,62.00*63
2024-07-25T15:17:13.2896752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,62.11*4C
2024-07-25T15:17:14.2895032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,62.23*4F
2024-07-25T15:17:15.2893745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,62.30*42
2024-07-25T15:17:16.2892118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,62.32*47
2024-07-25T15:17:17.2951762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,62.31*48
2024-07-25T15:17:18.2950470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,62.24*47
2024-07-25T15:17:19.2998799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,62.16*45
2024-07-25T15:17:20.2996967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,62.13*6C
2024-07-25T15:17:21.2897913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,62.18*61
2024-07-25T15:17:22.2896439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,62.24*62
2024-07-25T15:17:23.2894834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,62.33*6A
2024-07-25T15:17:24.2892539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,62.42*6F
2024-07-25T15:17:25.2890417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,62.44*6B
2024-07-25T15:17:26.2888094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,62.41*66
2024-07-25T15:17:27.2885389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,62.31*69
2024-07-25T15:17:28.2883704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,62.16*42
2024-07-25T15:17:29.2958417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,62.01*4D
2024-07-25T15:17:30.2866431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,61.92*45
2024-07-25T15:17:31.3020405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,61.94*48
2024-07-25T15:17:32.3017468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,62.03*45
2024-07-25T15:17:33.3016600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,62.19*46
2024-07-25T15:17:34.2857268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,62.36*62
2024-07-25T15:17:35.2855347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,62.51*63
2024-07-25T15:17:36.2902180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,62.64*6D
2024-07-25T15:17:37.3017778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,62.68*46
2024-07-25T15:17:38.3016232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,62.64*4D
2024-07-25T15:17:39.3013780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,62.53*4C
2024-07-25T15:17:40.3012010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,62.37*4A
2024-07-25T15:17:41.3010574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,62.25*64
2024-07-25T15:17:42.2883490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,62.19*6F
2024-07-25T15:17:43.2916313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,62.19*68
2024-07-25T15:17:44.2914794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,62.23*62
2024-07-25T15:17:45.2970377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,62.30*60
2024-07-25T15:17:46.3007605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,62.35*64
2024-07-25T15:17:47.2878642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,62.38*6B
2024-07-25T15:17:48.3033376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,62.39*41
2024-07-25T15:17:49.2992098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,62.38*4E
2024-07-25T15:17:50.2990461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,62.36*4D
2024-07-25T15:17:51.2989687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,62.37*4B
2024-07-25T15:17:52.2986508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,62.37*49
2024-07-25T15:17:53.2910633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,62.34*43
2024-07-25T15:17:54.2907358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,62.30*6D
2024-07-25T15:17:55.2923092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,62.27*6F
2024-07-25T15:17:56.2921006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,62.24*6F
2024-07-25T15:17:57.2918611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,62.27*6D
2024-07-25T15:17:58.2917144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,62.37*6F
2024-07-25T15:17:59.2915030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,62.48*67
2024-07-25T15:18:00.2912426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,62.55*65
2024-07-25T15:18:01.2911009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,62.56*4A
2024-07-25T15:18:02.2931994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,62.51*46
2024-07-25T15:18:03.2929877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,62.42*4F
2024-07-25T15:18:04.2927996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,62.36*47
2024-07-25T15:18:05.2982947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,62.32*4B
2024-07-25T15:18:06.2910903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,62.29*43
2024-07-25T15:18:07.2958718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,62.26*68
2024-07-25T15:18:08.2955999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,62.26*6A
2024-07-25T15:18:09.2991775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,62.30*6C
2024-07-25T15:18:10.2990942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,62.38*6F
2024-07-25T15:18:11.2989005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,62.42*67
2024-07-25T15:18:12.2985947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,62.39*6B
2024-07-25T15:18:13.2984177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,62.34*42
2024-07-25T15:18:14.2981752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,62.29*46
2024-07-25T15:18:15.2980630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,62.22*4C
2024-07-25T15:18:16.2977978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,62.15*4D
2024-07-25T15:18:17.2976262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,62.09*6E
2024-07-25T15:18:18.2974263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,62.09*68
2024-07-25T15:18:19.2972151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,62.06*4C
2024-07-25T15:18:20.2971013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,62.02*49
2024-07-25T15:18:21.2968767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,61.98*62
2024-07-25T15:18:22.2966852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,61.95*69
2024-07-25T15:18:23.2964939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,61.99*6A
2024-07-25T15:18:24.2865374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,62.11*62
2024-07-25T15:18:25.3019745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,62.23*4E
2024-07-25T15:18:26.3017457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,62.30*40
2024-07-25T15:18:27.3014978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,62.29*43
2024-07-25T15:18:28.3013222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,62.24*4E
2024-07-25T15:18:29.3011584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,62.18*4D
2024-07-25T15:18:30.2917450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,62.13*65
2024-07-25T15:18:31.2915311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,62.04*64
2024-07-25T15:18:32.2913886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,61.95*6B
2024-07-25T15:18:33.2909934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,61.91*6B
2024-07-25T15:18:34.2908502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,61.90*69
2024-07-25T15:18:35.2949755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,61.92*67
2024-07-25T15:18:36.2947687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,61.97*44
2024-07-25T15:18:37.2961843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,62.04*4B
2024-07-25T15:18:38.2960464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,62.11*42
2024-07-25T15:18:39.2888340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,62.18*43
2024-07-25T15:18:40.3073018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,62.21*4E
2024-07-25T15:18:41.2895326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,62.15*65
2024-07-25T15:18:42.2893869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,62.01*67
2024-07-25T15:18:43.2892261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,61.85*6F
2024-07-25T15:18:44.2890277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,61.76*61
2024-07-25T15:18:45.2888318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,61.79*44
2024-07-25T15:18:46.2886115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,61.91*44
2024-07-25T15:18:47.2884908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,62.03*41
2024-07-25T15:18:48.2882446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,62.14*4F
2024-07-25T15:18:49.2879793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,62.28*45
2024-07-25T15:18:50.2877571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,62.44*4E
2024-07-25T15:18:51.2876066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,62.56*40
2024-07-25T15:18:52.2874474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,62.61*4C
2024-07-25T15:18:53.2870890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,62.54*62
2024-07-25T15:18:54.2902877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,62.35*6F
2024-07-25T15:18:55.3002048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,62.09*65
2024-07-25T15:18:56.3000842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,61.84*64
2024-07-25T15:18:57.2998112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,61.66*6E
2024-07-25T15:18:58.2997338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,61.63*6C
2024-07-25T15:18:59.2994805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,61.72*4E
2024-07-25T15:19:00.2993012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,61.89*41
2024-07-25T15:19:01.2991669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,62.10*47
2024-07-25T15:19:02.2879111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,62.33*49
2024-07-25T15:19:03.2930031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,62.54*45
2024-07-25T15:19:04.2917187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,62.64*4D
2024-07-25T15:19:05.2915536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,62.63*6D
2024-07-25T15:19:06.2913872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,62.52*66
2024-07-25T15:19:07.2911256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,62.38*6B
2024-07-25T15:19:08.2908868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,62.20*6B
2024-07-25T15:19:09.2906810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,61.98*65
2024-07-25T15:19:10.2904496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,61.82*65
2024-07-25T15:19:11.2951984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,61.81*62
2024-07-25T15:19:12.2980650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,61.91*6D
2024-07-25T15:19:13.2977524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,62.03*4C
2024-07-25T15:19:14.3014617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,62.12*4C
2024-07-25T15:19:15.3013102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,62.21*48
2024-07-25T15:19:16.3010994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,62.30*4C
2024-07-25T15:19:17.3008409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,62.34*4B
2024-07-25T15:19:18.3005743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,62.28*4A
2024-07-25T15:19:19.3004146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,62.19*48
2024-07-25T15:19:20.3002330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,62.17*44
2024-07-25T15:19:21.2917296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,62.19*42
2024-07-25T15:19:22.2955885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,62.19*6D
2024-07-25T15:19:23.2954074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,62.17*65
2024-07-25T15:19:24.2951801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,62.13*63
2024-07-25T15:19:25.2949588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,62.09*66
2024-07-25T15:19:26.2895869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,62.03*67
2024-07-25T15:19:27.2984960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,61.93*61
2024-07-25T15:19:28.2983222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,61.82*64
2024-07-25T15:19:29.3004050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,61.77*6F
2024-07-25T15:19:30.2900266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,61.76*6F
2024-07-25T15:19:31.2898944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,61.77*66
2024-07-25T15:19:32.2896902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,61.79*43
2024-07-25T15:19:33.2913428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,61.82*42
2024-07-25T15:19:34.2910191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,61.90*47
2024-07-25T15:19:35.2984308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,61.97*44
2024-07-25T15:19:36.2981921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,61.98*4D
2024-07-25T15:19:37.2980929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,61.98*4F
2024-07-25T15:19:38.2978552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,61.99*49
2024-07-25T15:19:39.2998307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,61.98*67
2024-07-25T15:19:40.3016860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,61.95*6D
2024-07-25T15:19:41.2943607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,61.92*69
2024-07-25T15:19:42.2990106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,61.93*62
2024-07-25T15:19:43.2988186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,62.01*63
2024-07-25T15:19:44.2986469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,62.12*64
2024-07-25T15:19:45.2983570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,62.19*6C
2024-07-25T15:19:46.3045069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,62.21*60
2024-07-25T15:19:47.2980051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,62.19*4A
2024-07-25T15:19:48.2978144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,62.14*4C
2024-07-25T15:19:49.2976434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,62.07*4F
2024-07-25T15:19:50.3011072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,62.01*40
2024-07-25T15:19:51.3040453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,61.97*4C
2024-07-25T15:19:52.2881746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,61.96*66
2024-07-25T15:19:53.2880198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,62.02*66
2024-07-25T15:19:54.2879040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,62.10*60
2024-07-25T15:19:55.2876822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,62.17*4C
2024-07-25T15:19:56.3030846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,62.24*4B
2024-07-25T15:19:57.2897488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,62.27*4C
2024-07-25T15:19:58.2894369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,62.25*49
2024-07-25T15:19:59.2893419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,62.18*40
2024-07-25T15:20:00.2891200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,62.12*66
2024-07-25T15:20:01.2956373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,62.06*65
2024-07-25T15:20:02.2955216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,62.06*62
2024-07-25T15:20:03.2952925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,62.18*64
2024-07-25T15:20:04.2950680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,62.32*66
2024-07-25T15:20:05.2949292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,62.41*6E
2024-07-25T15:20:06.2984803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,62.42*64
2024-07-25T15:20:07.2982904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,62.39*44
2024-07-25T15:20:08.2980764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,62.35*4D
2024-07-25T15:20:09.2979119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,62.28*4E
2024-07-25T15:20:10.2977408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,62.22*65
2024-07-25T15:20:11.2974968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,62.19*6F
2024-07-25T15:20:12.2973383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,62.19*40
2024-07-25T15:20:13.2971348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,62.21*42
2024-07-25T15:20:14.2969880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,62.30*4B
2024-07-25T15:20:15.2985005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,62.45*49
2024-07-25T15:20:16.2884781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,62.55*65
2024-07-25T15:20:17.2903890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,62.54*68
2024-07-25T15:20:18.2902358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,62.48*6A
2024-07-25T15:20:19.2899589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,62.40*63
2024-07-25T15:20:20.2898547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,62.30*65
2024-07-25T15:20:21.2895762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,62.20*69
2024-07-25T15:20:22.2895053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,62.13*62
2024-07-25T15:20:23.2958796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,62.10*46
2024-07-25T15:20:24.2957598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,62.08*41
2024-07-25T15:20:25.2956012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,62.08*4E
2024-07-25T15:20:26.2987831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,62.11*45
2024-07-25T15:20:27.2985756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,62.13*42
2024-07-25T15:20:28.2983739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,62.16*41
2024-07-25T15:20:29.2981490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,62.22*40
2024-07-25T15:20:30.2966666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,62.28*45
2024-07-25T15:20:31.2895470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,62.31*6A
2024-07-25T15:20:32.2894966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,62.33*60
2024-07-25T15:20:33.2892780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,62.32*6C
2024-07-25T15:20:34.2937133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,62.28*69
2024-07-25T15:20:35.2935257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,62.21*6F
2024-07-25T15:20:36.2933548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,62.10*6C
2024-07-25T15:20:37.2931695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,61.95*69
2024-07-25T15:20:38.2929790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,61.85*60
2024-07-25T15:20:39.2951651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,61.84*40
2024-07-25T15:20:40.2949162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,61.89*49
2024-07-25T15:20:41.2948023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,62.00*4B
2024-07-25T15:20:42.2945625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,62.17*4D
2024-07-25T15:20:43.2944340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,62.34*43
2024-07-25T15:20:44.2941348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,62.48*41
2024-07-25T15:20:45.2940737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,62.53*49
2024-07-25T15:20:46.2937850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,62.54*41
2024-07-25T15:20:47.2936679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,62.49*41
2024-07-25T15:20:48.2934919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,62.38*6B
2024-07-25T15:20:49.2933006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,62.25*6A
2024-07-25T15:20:50.2930582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,62.15*6E
2024-07-25T15:20:51.2928700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,62.10*63
2024-07-25T15:20:52.2926778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,62.08*6A
2024-07-25T15:20:53.2924271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,62.11*66
2024-07-25T15:20:54.2923668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,62.18*63
2024-07-25T15:20:55.2921739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,62.27*6A
2024-07-25T15:20:56.2920002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,62.34*61
2024-07-25T15:20:57.2917117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,62.34*62
2024-07-25T15:20:58.2916296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,62.31*4B
2024-07-25T15:20:59.2913667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,62.27*47
2024-07-25T15:21:00.2911874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,62.19*44
2024-07-25T15:21:01.2936731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,62.10*48
2024-07-25T15:21:02.2935623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,62.04*4E
2024-07-25T15:21:03.2933382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,62.00*44
2024-07-25T15:21:04.2931699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,61.97*65
2024-07-25T15:21:05.2930012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,61.96*66
2024-07-25T15:21:06.2928962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,62.02*62
2024-07-25T15:21:07.2926753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,62.12*67
2024-07-25T15:21:08.2924482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,62.18*6E
2024-07-25T15:21:09.2923330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,62.18*44
2024-07-25T15:21:10.2920116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,62.13*40
2024-07-25T15:21:11.2919400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,62.03*65
2024-07-25T15:21:12.2917353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,61.91*46
2024-07-25T15:21:13.2915861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,61.83*47
2024-07-25T15:21:14.2914037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,61.81*4B
2024-07-25T15:21:15.2912198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,61.86*69
2024-07-25T15:21:16.2908585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,61.97*6A
2024-07-25T15:21:17.2908284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,62.10*63
2024-07-25T15:21:18.2905337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,62.20*6C
2024-07-25T15:21:19.2998842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,62.26*6B
2024-07-25T15:21:20.2888927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,62.26*67
2024-07-25T15:21:21.2886971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,62.22*63
2024-07-25T15:21:22.2884512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,62.18*69
2024-07-25T15:21:23.3038934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,62.13*49
2024-07-25T15:21:24.3037705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,62.11*4F
2024-07-25T15:21:25.3035926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,62.14*4D
2024-07-25T15:21:26.2913182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,62.19*49
2024-07-25T15:21:27.2972388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,62.22*49
2024-07-25T15:21:28.2971457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,62.20*4C
2024-07-25T15:21:29.2969275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,62.15*49
2024-07-25T15:21:30.3005500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,62.14*6A
2024-07-25T15:21:31.2884318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,62.15*6E
2024-07-25T15:21:32.2882711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,62.15*69
2024-07-25T15:21:33.2908537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,62.13*65
2024-07-25T15:21:34.2907288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,62.10*4B
2024-07-25T15:21:35.2942845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,62.07*67
2024-07-25T15:21:36.2941374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,62.05*6B
2024-07-25T15:21:37.2938887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,62.04*6C
2024-07-25T15:21:38.2994605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,62.03*62
2024-07-25T15:21:39.2992537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,62.04*67
2024-07-25T15:21:40.2990113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,62.09*6E
2024-07-25T15:21:41.2988331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,62.13*45
2024-07-25T15:21:42.3023251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,62.14*4C
2024-07-25T15:21:43.2897274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,62.11*4E
2024-07-25T15:21:44.3051825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,62.05*42
2024-07-25T15:21:45.3050006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,61.99*46
2024-07-25T15:21:46.3047918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,61.94*46
2024-07-25T15:21:47.3046390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,61.96*45
2024-07-25T15:21:48.3044612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,62.04*40
2024-07-25T15:21:49.2916428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,62.11*46
2024-07-25T15:21:50.2914545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,62.19*6D
2024-07-25T15:21:51.2912969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,62.22*69
2024-07-25T15:21:52.2910752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,62.23*69
2024-07-25T15:21:53.2908885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,62.25*63
2024-07-25T15:21:54.2906268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,62.23*60
2024-07-25T15:21:55.2904965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,62.15*6C
2024-07-25T15:21:56.2902937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,62.04*6A
2024-07-25T15:21:57.2899701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,61.96*65
2024-07-25T15:21:58.3055194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,61.96*40
2024-07-25T15:21:59.3109930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,62.03*4F
2024-07-25T15:22:00.3050708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,62.13*49
2024-07-25T15:22:01.3050109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,62.25*41
2024-07-25T15:22:02.3047826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,62.34*49
2024-07-25T15:22:03.3045576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,62.37*4B
2024-07-25T15:22:04.3043902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.30,62.37*49
2024-07-25T15:22:05.3041804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,62.34*40
2024-07-25T15:22:06.3039710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,62.28*45
2024-07-25T15:22:07.3038306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,62.22*6C
2024-07-25T15:22:08.3036512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,62.09*6C
2024-07-25T15:22:09.2902296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,61.96*64
2024-07-25T15:22:10.2924967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,61.90*66
2024-07-25T15:22:11.2923496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,61.87*6B
2024-07-25T15:22:12.2921224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,61.81*6A
2024-07-25T15:22:13.2919490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,61.76*67
2024-07-25T15:22:14.2917414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,61.82*43
2024-07-25T15:22:15.2915332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,61.97*44
2024-07-25T15:22:16.2918329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,62.13*45
2024-07-25T15:22:17.2911586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,62.18*41
2024-07-25T15:22:18.2909091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,62.17*4E
2024-07-25T15:22:19.2907677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,62.17*4D
2024-07-25T15:22:20.2905912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,62.16*45
2024-07-25T15:22:21.2903872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,62.14*62
2024-07-25T15:22:22.2901849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,62.11*67
2024-07-25T15:22:23.2921021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,62.10*66
2024-07-25T15:22:24.2917312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,62.11*60
2024-07-25T15:22:25.2916633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,62.11*6D
2024-07-25T15:22:26.2914498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,62.11*66
2024-07-25T15:22:27.2913161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,62.08*68
2024-07-25T15:22:28.3066887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,62.08*41
2024-07-25T15:22:29.2946766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,62.09*42
2024-07-25T15:22:30.2961085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,62.09*4E
2024-07-25T15:22:31.2959010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,62.05*41
2024-07-25T15:22:32.2957051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,62.01*42
2024-07-25T15:22:33.2955299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,62.06*45
2024-07-25T15:22:34.2953247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,62.21*45
2024-07-25T15:22:35.2982157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,62.34*67
2024-07-25T15:22:36.3020504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,62.40*64
2024-07-25T15:22:37.2921434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,62.40*60
2024-07-25T15:22:38.2919558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,62.32*64
2024-07-25T15:22:39.2916907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,62.19*68
2024-07-25T15:22:40.2915142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,62.06*60
2024-07-25T15:22:41.2914188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,61.95*66
2024-07-25T15:22:42.2911277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,61.88*64
2024-07-25T15:22:43.3066313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,61.85*40
2024-07-25T15:22:44.3064317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,61.89*4D
2024-07-25T15:22:45.3062810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,61.96*4E
2024-07-25T15:22:46.2903943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,62.04*66
2024-07-25T15:22:47.2901435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,62.14*66
2024-07-25T15:22:48.3057540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,62.28*41
2024-07-25T15:22:49.3054802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,62.37*44
2024-07-25T15:22:50.3053344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,62.41*4B
2024-07-25T15:22:51.3060683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,62.42*4A
2024-07-25T15:22:52.3049830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,62.44*42
2024-07-25T15:22:53.3047426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,62.46*41
2024-07-25T15:22:54.2937460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,62.49*42
2024-07-25T15:22:55.2936657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,62.49*68
2024-07-25T15:22:56.3017375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,62.47*6C
2024-07-25T15:22:57.2929742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,62.43*64
2024-07-25T15:22:58.2927426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,62.36*62
2024-07-25T15:22:59.2924980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,62.32*6B
2024-07-25T15:23:00.2922423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,62.33*46
2024-07-25T15:23:01.2920821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,62.39*4C
2024-07-25T15:23:02.2972652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,62.47*4C
2024-07-25T15:23:03.3023733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,62.56*42
2024-07-25T15:23:04.3021242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,62.61*42
2024-07-25T15:23:05.3019523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,62.62*40
2024-07-25T15:23:06.3017767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,62.59*41
2024-07-25T15:23:07.2902384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,62.54*64
2024-07-25T15:23:08.2899911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,62.44*65
2024-07-25T15:23:09.2897256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,62.34*61
2024-07-25T15:23:10.2977009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,62.26*65
2024-07-25T15:23:11.2999733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,62.24*61
2024-07-25T15:23:12.3055232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,62.25*67
2024-07-25T15:23:13.3033763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,62.33*67
2024-07-25T15:23:14.3032819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,62.46*4D
2024-07-25T15:23:15.3029356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,62.54*45
2024-07-25T15:23:16.3028141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,62.55*47
2024-07-25T15:23:17.3026028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,62.50*41
2024-07-25T15:23:18.3024195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,62.38*43
2024-07-25T15:23:19.3023113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,62.20*64
2024-07-25T15:23:20.3019992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,61.99*66
2024-07-25T15:23:21.3017954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,61.82*6F
2024-07-25T15:23:22.3016027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,61.76*64
2024-07-25T15:23:23.3014253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,61.89*40
2024-07-25T15:23:24.3031105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,62.09*47
2024-07-25T15:23:25.3029372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,62.28*4F
2024-07-25T15:23:26.3068480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,62.44*4A
2024-07-25T15:23:27.3066662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,62.53*45
2024-07-25T15:23:28.3065927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,62.52*43
2024-07-25T15:23:29.2907498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,62.36*6A
2024-07-25T15:23:30.2934105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,62.16*6B
2024-07-25T15:23:31.2932283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,61.97*63
2024-07-25T15:23:32.2930548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,61.83*6B
2024-07-25T15:23:33.2927960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,61.76*62
2024-07-25T15:23:34.2926142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,61.78*60
2024-07-25T15:23:35.2924505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,61.91*6B
2024-07-25T15:23:36.2938421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,62.13*4B
2024-07-25T15:23:37.2935431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,62.33*4D
2024-07-25T15:23:38.2935348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,62.45*4F
2024-07-25T15:23:39.2932822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,62.45*48
2024-07-25T15:23:40.3004667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,62.43*4C
2024-07-25T15:23:41.3024183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,62.35*4A
2024-07-25T15:23:42.3056629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,62.20*61
2024-07-25T15:23:43.3056238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,62.07*6F
2024-07-25T15:23:44.3053532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,61.97*6D
2024-07-25T15:23:45.3050407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,61.89*62
2024-07-25T15:23:46.3050033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,61.87*64
2024-07-25T15:23:47.3047378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,61.91*61
2024-07-25T15:23:48.3045085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,62.00*4A
2024-07-25T15:23:49.3044472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,62.11*64
2024-07-25T15:23:50.3042230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,62.22*6D
2024-07-25T15:23:51.3040594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,62.28*60
2024-07-25T15:23:52.3038147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,62.27*44
2024-07-25T15:23:53.3036581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,62.15*6A
2024-07-25T15:23:54.3034540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,61.94*68
2024-07-25T15:23:55.3032934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,61.76*61
2024-07-25T15:23:56.3070071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,61.61*62
2024-07-25T15:23:57.3068850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,61.55*63
2024-07-25T15:23:58.3066372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,61.63*64
2024-07-25T15:23:59.3064075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,61.79*42
2024-07-25T15:24:00.3062860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,61.97*4D
2024-07-25T15:24:01.3059609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,62.13*4C
2024-07-25T15:24:02.2936808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,62.24*4D
2024-07-25T15:24:03.2934189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,62.29*45
2024-07-25T15:24:04.2932464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,62.23*4D
2024-07-25T15:24:05.2930608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,62.10*68
2024-07-25T15:24:06.2949023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,61.95*6E
2024-07-25T15:24:07.2946523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,61.81*67
2024-07-25T15:24:08.2944766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,61.73*68
2024-07-25T15:24:09.2943050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,61.72*69
2024-07-25T15:24:10.2973191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,61.77*66
2024-07-25T15:24:11.3008370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,61.88*4A
2024-07-25T15:24:12.3007262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,62.04*4E
2024-07-25T15:24:13.2941027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,62.19*42
2024-07-25T15:24:14.2939096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,62.26*49
2024-07-25T15:24:15.3004249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,62.26*4F
2024-07-25T15:24:16.2975189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,62.21*68
2024-07-25T15:24:17.2915789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,62.12*65
2024-07-25T15:24:18.3070577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,62.02*61
2024-07-25T15:24:19.2963463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,61.93*64
2024-07-25T15:24:20.2961953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,61.84*6C
2024-07-25T15:24:21.2958984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,61.79*63
2024-07-25T15:24:22.2957502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,61.83*6F
2024-07-25T15:24:23.2972860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,61.96*44
2024-07-25T15:24:24.2997813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,62.11*4E
2024-07-25T15:24:25.2997253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,62.20*43
2024-07-25T15:24:26.2993560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,62.24*4B
2024-07-25T15:24:27.2938501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,62.23*60
2024-07-25T15:24:28.2936932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,62.15*66
2024-07-25T15:24:29.2989540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,62.06*65
2024-07-25T15:24:30.3046141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,62.01*61
2024-07-25T15:24:31.2996783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,61.96*66
2024-07-25T15:24:32.2995562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,61.90*6B
2024-07-25T15:24:33.2991639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,61.90*4C
2024-07-25T15:24:34.2991854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,61.97*40
2024-07-25T15:24:35.3049892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,62.09*4A
2024-07-25T15:24:36.3048496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,62.21*4B
2024-07-25T15:24:37.3045256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,62.29*4E
2024-07-25T15:24:38.3043470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,62.36*47
2024-07-25T15:24:39.3041821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,62.40*41
2024-07-25T15:24:40.3063655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,62.38*6F
2024-07-25T15:24:41.3061662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,62.32*67
2024-07-25T15:24:42.3060163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,62.30*69
2024-07-25T15:24:43.2975362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,62.28*6C
2024-07-25T15:24:44.2972489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,62.27*4D
2024-07-25T15:24:45.2970365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,62.30*4B
2024-07-25T15:24:46.2969491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,62.34*43
2024-07-25T15:24:47.2993869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,62.36*48
2024-07-25T15:24:48.3049088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,62.38*4E
2024-07-25T15:24:49.3012047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,62.42*67
2024-07-25T15:24:50.3009781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,62.43*6D
2024-07-25T15:24:51.2912545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,62.44*67
2024-07-25T15:24:52.3068048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,62.49*68
2024-07-25T15:24:53.3082073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,62.50*4A
2024-07-25T15:24:54.3144356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,62.42*4B
2024-07-25T15:24:55.3079232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,62.32*45
2024-07-25T15:24:56.3077496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,62.27*4A
2024-07-25T15:24:57.3074478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,62.26*46
2024-07-25T15:24:58.3073844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,62.27*40
2024-07-25T15:24:59.3070302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,62.30*4E
2024-07-25T15:25:00.2956100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,62.34*65
2024-07-25T15:25:01.2954463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,62.36*64
2024-07-25T15:25:02.2952611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,62.42*65
2024-07-25T15:25:03.3002853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,62.47*4D
2024-07-25T15:25:04.3088375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,62.48*47
2024-07-25T15:25:05.3086644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,62.45*43
2024-07-25T15:25:06.2927897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,62.40*6C
2024-07-25T15:25:07.2925466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,62.36*6D
2024-07-25T15:25:08.2924025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,62.31*6A
2024-07-25T15:25:09.2942592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,62.25*65
2024-07-25T15:25:10.3076617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,62.20*64
2024-07-25T15:25:11.3075339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,62.17*4A
2024-07-25T15:25:12.3072778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,62.16*4C
2024-07-25T15:25:13.3071144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,62.20*4D
2024-07-25T15:25:14.3068236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,62.24*43
2024-07-25T15:25:15.3067227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,62.26*4D
2024-07-25T15:25:16.3000214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,62.27*63
2024-07-25T15:25:17.2997694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,62.23*6D
2024-07-25T15:25:18.2996228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,62.15*6D
2024-07-25T15:25:19.3013318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,62.07*66
2024-07-25T15:25:20.3012026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,61.99*6A
2024-07-25T15:25:21.3060474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,61.95*45
2024-07-25T15:25:22.3088372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,62.00*47
2024-07-25T15:25:23.3086577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,62.03*4A
2024-07-25T15:25:24.2929194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,62.01*6C
2024-07-25T15:25:25.2927355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,61.99*62
2024-07-25T15:25:26.2958832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,61.98*47
2024-07-25T15:25:27.2994548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,61.97*4C
2024-07-25T15:25:28.2994069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,61.97*47
2024-07-25T15:25:29.2991370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,61.98*43
2024-07-25T15:25:30.2989602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,62.04*48
2024-07-25T15:25:31.3026165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,62.09*67
2024-07-25T15:25:32.2929878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,62.07*6D
2024-07-25T15:25:33.2991806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,62.00*60
2024-07-25T15:25:34.2990566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,61.96*65
2024-07-25T15:25:35.3031069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,61.94*61
2024-07-25T15:25:36.3049185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.90,61.96*64
2024-07-25T15:25:37.3010208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,62.01*66
2024-07-25T15:25:38.3067907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,62.08*4F
2024-07-25T15:25:39.2982581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,62.19*45
2024-07-25T15:25:40.2982582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,62.30*42
2024-07-25T15:25:41.2980453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,62.36*4F
2024-07-25T15:25:42.2977617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,62.42*4F
2024-07-25T15:25:43.3015418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,62.44*49
2024-07-25T15:25:44.3013274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,62.38*49
2024-07-25T15:25:45.3011172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,62.30*64
2024-07-25T15:25:46.3009626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,62.26*60
2024-07-25T15:25:47.3007778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,62.25*6E
2024-07-25T15:25:48.3005483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,62.22*62
2024-07-25T15:25:49.3003971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,62.18*6F
2024-07-25T15:25:50.3026943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,62.18*6C
2024-07-25T15:25:51.2936172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,62.22*66
2024-07-25T15:25:52.2959615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,62.27*40
2024-07-25T15:25:53.2957690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,62.34*4E
2024-07-25T15:25:54.3005149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,62.36*4B
2024-07-25T15:25:55.3062058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,62.32*4D
2024-07-25T15:25:56.2952413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,62.27*49
2024-07-25T15:25:57.2950302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,62.24*44
2024-07-25T15:25:58.2947927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,62.23*4F
2024-07-25T15:25:59.2962668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,62.20*6E
2024-07-25T15:26:00.2980747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,62.16*62
2024-07-25T15:26:01.2978623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,62.15*6A
2024-07-25T15:26:02.2975919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,62.14*6C
2024-07-25T15:26:03.2975334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,62.13*69
2024-07-25T15:26:04.2972731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,62.11*46
2024-07-25T15:26:05.2970989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,62.11*4C
2024-07-25T15:26:06.2968733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,62.11*4A
2024-07-25T15:26:07.2967156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,62.14*49
2024-07-25T15:26:08.2965454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,62.17*4A
2024-07-25T15:26:09.3013631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,62.18*6A
2024-07-25T15:26:10.3011309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,62.17*64
2024-07-25T15:26:11.3009488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,62.17*64
2024-07-25T15:26:12.3005469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,62.18*4A
2024-07-25T15:26:13.3005292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,62.19*4B
2024-07-25T15:26:14.3003923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,62.19*68
2024-07-25T15:26:15.3000859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,62.18*68
2024-07-25T15:26:16.2976524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,62.16*6E
2024-07-25T15:26:17.2975300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,62.15*6D
2024-07-25T15:26:18.2972201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,62.17*48
2024-07-25T15:26:19.2970974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,62.17*64
2024-07-25T15:26:20.2997820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,62.12*66
2024-07-25T15:26:21.3041312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,62.06*61
2024-07-25T15:26:22.3058272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,62.02*47
2024-07-25T15:26:23.3094057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,62.06*4A
2024-07-25T15:26:24.3091393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,62.13*44
2024-07-25T15:26:25.2961323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,62.21*48
2024-07-25T15:26:26.2959754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,62.30*64
2024-07-25T15:26:27.2995233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,62.34*67
2024-07-25T15:26:28.3030874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,62.35*65
2024-07-25T15:26:29.3028801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,62.32*6A
2024-07-25T15:26:30.3025843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,62.21*68
2024-07-25T15:26:31.3048126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,62.04*6B
2024-07-25T15:26:32.3046303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,61.88*6D
2024-07-25T15:26:33.3072205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,61.75*64
2024-07-25T15:26:34.3069596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,61.68*62
2024-07-25T15:26:35.3066846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,61.68*43
2024-07-25T15:26:36.3065931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,61.72*4F
2024-07-25T15:26:37.3063885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,61.76*4D
2024-07-25T15:26:38.3061439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,61.82*47
2024-07-25T15:26:39.3059582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,61.92*45
2024-07-25T15:26:40.3057066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,61.98*4A
2024-07-25T15:26:41.2958955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,61.99*4B
2024-07-25T15:26:42.2954565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,61.99*4A
2024-07-25T15:26:43.2954168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,61.99*65
2024-07-25T15:26:44.2952788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,61.99*61
2024-07-25T15:26:45.2950856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,61.97*69
2024-07-25T15:26:46.2948491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,61.94*69
2024-07-25T15:26:47.2945256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,61.92*62
2024-07-25T15:26:48.2944728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,61.89*65
2024-07-25T15:26:49.2940866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,61.87*6A
2024-07-25T15:26:50.2940676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,61.86*6D
2024-07-25T15:26:51.2938827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,61.83*67
2024-07-25T15:26:52.2936569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,61.78*61
2024-07-25T15:26:53.3091243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,61.71*6C
2024-07-25T15:26:54.3089795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,61.64*49
2024-07-25T15:26:55.3087357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,61.57*4F
2024-07-25T15:26:56.3084967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,61.54*47
2024-07-25T15:26:57.3083023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,61.59*44
2024-07-25T15:26:58.3081440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,61.70*48
2024-07-25T15:26:59.3073611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,61.78*40
2024-07-25T15:27:00.3072888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,61.85*6C
2024-07-25T15:27:01.3070301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,61.97*6C
2024-07-25T15:27:02.3068301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,62.07*67
2024-07-25T15:27:03.3066428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,62.10*67
2024-07-25T15:27:04.2948211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,62.05*60
2024-07-25T15:27:05.2946488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,61.92*6D
2024-07-25T15:27:06.2945055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,61.76*61
2024-07-25T15:27:07.2943155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,61.63*64
2024-07-25T15:27:08.3096363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,61.58*45
2024-07-25T15:27:09.3095157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,61.62*4D
2024-07-25T15:27:10.3093127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,61.73*4F
2024-07-25T15:27:11.3090843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,61.88*4E
2024-07-25T15:27:12.2957007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,62.03*4A
2024-07-25T15:27:13.2987608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,62.16*42
2024-07-25T15:27:14.2986723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,62.29*4B
2024-07-25T15:27:15.3017230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,62.35*6F
2024-07-25T15:27:16.3014497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,62.32*6E
2024-07-25T15:27:17.3012357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,62.22*68
2024-07-25T15:27:18.3011620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,62.10*6B
2024-07-25T15:27:19.3010773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,62.02*46
2024-07-25T15:27:20.3029511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,61.96*45
2024-07-25T15:27:21.3026098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,61.95*40
2024-07-25T15:27:22.3024340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,62.01*49
2024-07-25T15:27:23.3023369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,62.13*48
2024-07-25T15:27:24.3020097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,62.25*49
2024-07-25T15:27:25.3019598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,62.30*69
2024-07-25T15:27:26.3017343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,62.29*6E
2024-07-25T15:27:27.3015336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,62.27*6E
2024-07-25T15:27:28.3013817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,62.27*65
2024-07-25T15:27:29.3034524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,62.27*62
2024-07-25T15:27:30.3031433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,62.28*60
2024-07-25T15:27:31.3029810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,62.33*4F
2024-07-25T15:27:32.3029235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,62.43*43
2024-07-25T15:27:33.3026852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,62.59*4A
2024-07-25T15:27:34.3024189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,62.79*4F
2024-07-25T15:27:35.3021196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,63.04*48
2024-07-25T15:27:36.3020990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,63.26*4B
2024-07-25T15:27:37.3055303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,63.39*4D
2024-07-25T15:27:38.3052752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,63.45*60
2024-07-25T15:27:39.3051661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,63.41*6A
2024-07-25T15:27:40.3049589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,63.27*6B
2024-07-25T15:27:41.3046265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,63.11*66
2024-07-25T15:27:42.3044253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,62.96*6E
2024-07-25T15:27:43.3044021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,62.88*67
2024-07-25T15:27:44.3041226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,62.89*6C
2024-07-25T15:27:45.3039334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,63.00*45
2024-07-25T15:27:46.3037527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,63.17*41
2024-07-25T15:27:47.3035865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,63.35*48
2024-07-25T15:27:48.3032693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,63.53*41
2024-07-25T15:27:49.3050081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,63.67*46
2024-07-25T15:27:50.3046894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,63.75*46
2024-07-25T15:27:51.3044603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,63.79*6A
2024-07-25T15:27:52.3043399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,63.78*66
2024-07-25T15:27:53.3040551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,63.72*63
2024-07-25T15:27:54.2993545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,63.65*66
2024-07-25T15:27:55.2991599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,63.63*67
2024-07-25T15:27:56.3053969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,63.70*67
2024-07-25T15:27:57.3053268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,63.82*4B
2024-07-25T15:27:58.2956398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,63.98*4C
2024-07-25T15:27:59.2954963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,64.18*44
2024-07-25T15:28:00.2952845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,64.36*46
2024-07-25T15:28:01.3044293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,64.42*6F
2024-07-25T15:28:02.2946996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,64.41*64
2024-07-25T15:28:03.2965644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,64.35*61
2024-07-25T15:28:04.2963372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,64.28*61
2024-07-25T15:28:05.2961117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,64.20*63
2024-07-25T15:28:06.2959072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,64.14*6D
2024-07-25T15:28:07.2957385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,64.13*63
2024-07-25T15:28:08.2954099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,64.19*47
2024-07-25T15:28:09.3057362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,64.31*49
2024-07-25T15:28:10.3054686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,64.45*4E
2024-07-25T15:28:11.3052410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,64.57*4C
2024-07-25T15:28:12.3050977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,64.62*40
2024-07-25T15:28:13.3048643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,64.64*6F
2024-07-25T15:28:14.3047573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,64.61*67
2024-07-25T15:28:15.2976614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,64.54*6F
2024-07-25T15:28:16.3022841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,64.45*67
2024-07-25T15:28:17.3020950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,64.39*63
2024-07-25T15:28:18.2938296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,64.32*68
2024-07-25T15:28:19.2936242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,64.24*6A
2024-07-25T15:28:20.2934347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,64.19*6D
2024-07-25T15:28:21.3089112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,64.20*66
2024-07-25T15:28:22.3086911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,64.29*41
2024-07-25T15:28:23.3084981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,64.37*4E
2024-07-25T15:28:24.3082447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,64.39*42
2024-07-25T15:28:25.3105265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,64.40*43
2024-07-25T15:28:26.2947222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,64.40*6A
2024-07-25T15:28:27.2945869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,64.38*48
2024-07-25T15:28:28.2943604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,64.34*41
2024-07-25T15:28:29.2941612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,64.32*6D
2024-07-25T15:28:30.2939647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,64.29*68
2024-07-25T15:28:31.2937231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,64.27*66
2024-07-25T15:28:32.2935750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,64.28*6B
2024-07-25T15:28:33.3088338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,64.35*43
2024-07-25T15:28:34.2976774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,64.44*4F
2024-07-25T15:28:35.2974381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,64.45*49
2024-07-25T15:28:36.2972583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,64.45*66
2024-07-25T15:28:37.2969999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,64.42*6B
2024-07-25T15:28:38.2969432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,64.35*62
2024-07-25T15:28:39.2967473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,64.26*67
2024-07-25T15:28:40.2964125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,64.16*66
2024-07-25T15:28:41.2962968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,64.13*6B
2024-07-25T15:28:42.2959750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,64.18*6F
2024-07-25T15:28:43.2958662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,64.25*67
2024-07-25T15:28:44.2956563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,64.30*43
2024-07-25T15:28:45.2954780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,64.38*42
2024-07-25T15:28:46.2952568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,64.49*4C
2024-07-25T15:28:47.3037542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,64.55*49
2024-07-25T15:28:48.3068024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,64.53*48
2024-07-25T15:28:49.3064994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,64.45*4B
2024-07-25T15:28:50.3095334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,64.31*4B
2024-07-25T15:28:51.2956242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,64.16*62
2024-07-25T15:28:52.2983536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,64.03*42
2024-07-25T15:28:53.2982374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,63.94*45
2024-07-25T15:28:54.2980506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,63.89*6B
2024-07-25T15:28:55.2978251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,63.89*66
2024-07-25T15:28:56.2976514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,63.91*60
2024-07-25T15:28:57.2973496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,63.97*6C
2024-07-25T15:28:58.2972602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,64.04*61
2024-07-25T15:28:59.2969725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,64.11*4B
2024-07-25T15:29:00.2968491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,64.16*4A
2024-07-25T15:29:01.2966418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,64.19*4E
2024-07-25T15:29:02.2970630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,64.19*40
2024-07-25T15:29:03.2962751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,64.16*43
2024-07-25T15:29:04.2960899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,64.15*6D
2024-07-25T15:29:05.2959110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,64.14*64
2024-07-25T15:29:06.2956092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,64.13*62
2024-07-25T15:29:07.2954910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,64.14*69
2024-07-25T15:29:08.2952699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,64.18*68
2024-07-25T15:29:09.2949431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,64.23*64
2024-07-25T15:29:10.2948103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,64.27*65
2024-07-25T15:29:11.3102019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,64.26*60
2024-07-25T15:29:12.3101087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,64.19*6A
2024-07-25T15:29:13.3098922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,64.10*6A
2024-07-25T15:29:14.3097272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,64.05*4F
2024-07-25T15:29:15.3095379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,64.01*43
2024-07-25T15:29:16.3092532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,63.99*46
2024-07-25T15:29:17.3090971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,64.05*49
2024-07-25T15:29:18.3088923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,64.17*4D
2024-07-25T15:29:19.3087823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,64.29*40
2024-07-25T15:29:20.2960151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,64.36*65
2024-07-25T15:29:21.2958756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,64.38*6B
2024-07-25T15:29:22.2973891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,64.38*69
2024-07-25T15:29:23.2971617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,64.34*69
2024-07-25T15:29:24.2969793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,64.29*65
2024-07-25T15:29:25.2968462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,64.24*6E
2024-07-25T15:29:26.2966452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,64.19*67
2024-07-25T15:29:27.2964381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,64.12*6F
2024-07-25T15:29:28.2961347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,64.07*49
2024-07-25T15:29:29.2993409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,64.07*40
2024-07-25T15:29:30.2991775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,64.11*4A
2024-07-25T15:29:31.2989783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,64.14*4A
2024-07-25T15:29:32.2987450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,64.16*63
2024-07-25T15:29:33.2985530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,64.18*63
2024-07-25T15:29:34.2983980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,64.22*6B
2024-07-25T15:29:35.2981426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,64.25*65
2024-07-25T15:29:36.3025320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,64.30*61
2024-07-25T15:29:37.3023835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,64.39*4F
2024-07-25T15:29:38.3021650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,64.49*42
2024-07-25T15:29:39.3019252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,64.56*64
2024-07-25T15:29:40.3018110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,64.59*67
2024-07-25T15:29:41.3016134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,64.56*64
2024-07-25T15:29:42.3013555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,64.53*49
2024-07-25T15:29:43.3011863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,64.51*66
2024-07-25T15:29:44.3009653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,64.47*64
2024-07-25T15:29:45.3008022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,64.40*65
2024-07-25T15:29:46.3006172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,64.35*61
2024-07-25T15:29:47.3003835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,64.36*63
2024-07-25T15:29:48.3002453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,64.44*4E
2024-07-25T15:29:49.3000435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,64.50*4B
2024-07-25T15:29:50.2998290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,64.51*4F
2024-07-25T15:29:51.2996453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,64.47*4D
2024-07-25T15:29:52.2994875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,64.46*4E
2024-07-25T15:29:53.2992136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,64.48*48
2024-07-25T15:29:54.3063166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,64.49*47
2024-07-25T15:29:55.3060952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,64.49*4C
2024-07-25T15:29:56.3059473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,64.49*69
2024-07-25T15:29:57.3083140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,64.49*6D
2024-07-25T15:29:58.3080957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,64.49*68
2024-07-25T15:29:59.3079087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,64.50*6E
2024-07-25T15:30:00.3076710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,64.50*65
2024-07-25T15:30:01.2966743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,64.49*62
2024-07-25T15:30:02.2964303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,64.48*6A
2024-07-25T15:30:03.3118428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,64.49*4F
2024-07-25T15:30:04.3116628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,64.47*4A
2024-07-25T15:30:05.3114643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,64.39*43
2024-07-25T15:30:06.3112731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,64.32*4F
2024-07-25T15:30:07.2980576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,64.27*4B
2024-07-25T15:30:08.3006425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,64.21*4C
2024-07-25T15:30:09.3077169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,64.20*4D
2024-07-25T15:30:10.3027241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,64.24*4C
2024-07-25T15:30:11.3045350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,64.36*4B
2024-07-25T15:30:12.3106349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,64.50*4F
2024-07-25T15:30:13.2990349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,64.61*6E
2024-07-25T15:30:14.2988814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,64.67*69
2024-07-25T15:30:15.2985410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.22,64.62*60
2024-07-25T15:30:16.2985049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,64.45*44
2024-07-25T15:30:17.2981630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,64.24*6B
2024-07-25T15:30:18.2981906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,64.05*6D
2024-07-25T15:30:19.2979159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,63.89*6C
2024-07-25T15:30:20.2977162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,63.75*4D
2024-07-25T15:30:21.2975702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,63.73*49
2024-07-25T15:30:22.2972787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,63.82*4F
2024-07-25T15:30:23.2970459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,63.98*4F
2024-07-25T15:30:24.2968518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,64.10*43
2024-07-25T15:30:25.2967451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,64.17*46
2024-07-25T15:30:26.2964444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,64.22*44
2024-07-25T15:30:27.2963031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,64.24*4A
2024-07-25T15:30:28.3014838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,64.21*49
2024-07-25T15:30:29.3012512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,64.13*69
2024-07-25T15:30:30.3010347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,64.03*61
2024-07-25T15:30:31.3008661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,63.97*42
2024-07-25T15:30:32.3006750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,63.96*47
2024-07-25T15:30:33.3029055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,63.97*42
2024-07-25T15:30:34.3079969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,63.96*68
2024-07-25T15:30:35.3077007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,63.93*6C
2024-07-25T15:30:36.3076260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,63.94*63
2024-07-25T15:30:37.3073609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,63.96*6F
2024-07-25T15:30:38.3071768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,63.94*65
2024-07-25T15:30:39.2977700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,63.87*6D
2024-07-25T15:30:40.2974824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,63.75*63
2024-07-25T15:30:41.3047630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,63.66*4D
2024-07-25T15:30:42.2978580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,63.66*4D
2024-07-25T15:30:43.2975914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,63.69*4B
2024-07-25T15:30:44.2974514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,63.74*69
2024-07-25T15:30:45.2972185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,63.82*40
2024-07-25T15:30:46.2971078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,63.88*43
2024-07-25T15:30:47.2967334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,63.95*43
2024-07-25T15:30:48.2967087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,63.99*4D
2024-07-25T15:30:49.3002922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,63.98*4B
2024-07-25T15:30:50.3043821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,63.95*49
2024-07-25T15:30:51.3041988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,63.92*4D
2024-07-25T15:30:52.3040247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,63.89*4D
2024-07-25T15:30:53.3078844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,63.84*69
2024-07-25T15:30:54.3076623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,63.77*63
2024-07-25T15:30:55.3074180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,63.73*6C
2024-07-25T15:30:56.3073605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,63.73*6D
2024-07-25T15:30:57.3102034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,63.75*63
2024-07-25T15:30:58.2968408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,63.80*6D
2024-07-25T15:30:59.2966593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,63.88*63
2024-07-25T15:31:00.2964397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,63.98*62
2024-07-25T15:31:01.2982952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,64.05*41
2024-07-25T15:31:02.2981426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,64.07*4E
2024-07-25T15:31:03.2979070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,64.03*46
2024-07-25T15:31:04.2977503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,63.97*4C
2024-07-25T15:31:05.3001382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,63.92*41
2024-07-25T15:31:06.3022637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,63.86*4E
2024-07-25T15:31:07.3020713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,63.80*44
2024-07-25T15:31:08.3019867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,63.79*4D
2024-07-25T15:31:09.3017674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,63.85*4F
2024-07-25T15:31:10.3015630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,63.94*47
2024-07-25T15:31:11.3013277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,64.03*49
2024-07-25T15:31:12.3033307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,64.14*61
2024-07-25T15:31:13.3095598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,64.19*65
2024-07-25T15:31:14.2977474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,64.21*6A
2024-07-25T15:31:15.3100156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,64.22*64
2024-07-25T15:31:16.3098571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,64.19*66
2024-07-25T15:31:17.3079456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,64.12*61
2024-07-25T15:31:18.3077355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,64.01*66
2024-07-25T15:31:19.3075376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,63.90*66
2024-07-25T15:31:20.3072454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,63.84*67
2024-07-25T15:31:21.3089395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,63.85*44
2024-07-25T15:31:22.3105929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,63.90*42
2024-07-25T15:31:23.2971833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,63.99*48
2024-07-25T15:31:24.2969410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,64.07*41
2024-07-25T15:31:25.3123660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,64.12*4E
2024-07-25T15:31:26.3122385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,64.20*4B
2024-07-25T15:31:27.3046476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,64.31*48
2024-07-25T15:31:28.3043397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,64.33*4B
2024-07-25T15:31:29.3042618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,64.22*69
2024-07-25T15:31:30.3070490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,64.11*66
2024-07-25T15:31:31.3068767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,64.01*68
2024-07-25T15:31:32.3066564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,63.88*66
2024-07-25T15:31:33.3087958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,63.81*68
2024-07-25T15:31:34.3084787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,63.79*6C
2024-07-25T15:31:35.3083606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,63.82*64
2024-07-25T15:31:36.3081732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,63.87*4F
2024-07-25T15:31:37.3080453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,63.95*42
2024-07-25T15:31:38.3102125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,64.07*44
2024-07-25T15:31:39.3100126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,64.17*45
2024-07-25T15:31:40.3097494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,64.21*4F
2024-07-25T15:31:41.3095543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,64.19*49
2024-07-25T15:31:42.3053925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,64.16*42
2024-07-25T15:31:43.3121415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,64.10*4B
2024-07-25T15:31:44.3000873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,64.05*61
2024-07-25T15:31:45.3062588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,64.05*6D
2024-07-25T15:31:46.3059271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,64.10*66
2024-07-25T15:31:47.3059061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,64.16*6A
2024-07-25T15:31:48.3056035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,64.17*66
2024-07-25T15:31:49.3054362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,64.17*6F
2024-07-25T15:31:50.3052426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,64.15*6C
2024-07-25T15:31:51.3050872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,64.16*67
2024-07-25T15:31:52.3048465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,64.19*66
2024-07-25T15:31:53.3047005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,64.23*43
2024-07-25T15:31:54.3044468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,64.26*42
2024-07-25T15:31:55.3095438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,64.27*4A
2024-07-25T15:31:56.3093652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,64.29*45
2024-07-25T15:31:57.3092120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,64.36*47
2024-07-25T15:31:58.3089673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,64.45*45
2024-07-25T15:31:59.3013778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,64.53*48
2024-07-25T15:32:00.3011475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,64.57*6D
2024-07-25T15:32:01.3009631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,64.57*6B
2024-07-25T15:32:02.3007708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,64.57*66
2024-07-25T15:32:03.3006218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,64.52*64
2024-07-25T15:32:04.3043876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,64.45*66
2024-07-25T15:32:05.3041438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,64.39*6D
2024-07-25T15:32:06.3038741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,64.37*6B
2024-07-25T15:32:07.3038367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,64.35*4E
2024-07-25T15:32:08.3035232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,64.31*4D
2024-07-25T15:32:09.3033201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,64.26*48
2024-07-25T15:32:10.3031352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,64.21*47
2024-07-25T15:32:11.3030206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,64.19*48
2024-07-25T15:32:12.3027474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,64.25*4C
2024-07-25T15:32:13.3064895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,64.35*47
2024-07-25T15:32:14.3061854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,64.41*43
2024-07-25T15:32:15.3061222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,64.44*66
2024-07-25T15:32:16.3058312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,64.40*64
2024-07-25T15:32:17.2961262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,64.28*6A
2024-07-25T15:32:18.3089340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,64.16*66
2024-07-25T15:32:19.3051387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,64.04*61
2024-07-25T15:32:20.2959164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,63.95*68
2024-07-25T15:32:21.2979669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,63.91*61
2024-07-25T15:32:22.2976652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,63.96*6F
2024-07-25T15:32:23.2975757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,64.11*4C
2024-07-25T15:32:24.3130120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,64.28*48
2024-07-25T15:32:25.3021237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,64.41*40
2024-07-25T15:32:26.3038994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,64.48*41
2024-07-25T15:32:27.3036438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,64.49*47
2024-07-25T15:32:28.3034809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,64.43*4D
2024-07-25T15:32:29.3032453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,64.32*47
2024-07-25T15:32:30.3053560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,64.19*41
2024-07-25T15:32:31.3080776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,64.07*6D
2024-07-25T15:32:32.2962857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,64.01*60
2024-07-25T15:32:33.2986178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,64.00*67
2024-07-25T15:32:34.3097992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,64.01*63
2024-07-25T15:32:35.3096226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,64.03*6A
2024-07-25T15:32:36.3093959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,64.04*6D
2024-07-25T15:32:37.2979786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,64.04*67
2024-07-25T15:32:38.2977082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,64.06*4F
2024-07-25T15:32:39.2974928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,64.12*40
2024-07-25T15:32:40.3130726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,64.13*45
2024-07-25T15:32:41.3127787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,64.08*4B
2024-07-25T15:32:42.3047504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,64.03*40
2024-07-25T15:32:43.3045250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,63.99*40
2024-07-25T15:32:44.3043731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,63.98*4F
2024-07-25T15:32:45.3041557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,64.04*43
2024-07-25T15:32:46.3038916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,64.17*40
2024-07-25T15:32:47.3066497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,64.29*68
2024-07-25T15:32:48.3101177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,64.39*6E
2024-07-25T15:32:49.3099891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,64.44*65
2024-07-25T15:32:50.3098238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,64.46*6B
2024-07-25T15:32:51.3096241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,64.42*67
2024-07-25T15:32:52.3093697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,64.35*68
2024-07-25T15:32:53.3092029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,64.27*62
2024-07-25T15:32:54.2982336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,64.14*6C
2024-07-25T15:32:55.2978854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,64.02*67
2024-07-25T15:32:56.2977801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,63.98*49
2024-07-25T15:32:57.3131719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,63.96*41
2024-07-25T15:32:58.3039726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,63.94*49
2024-07-25T15:32:59.3057056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,63.98*41
2024-07-25T15:33:00.3053802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,64.06*40
2024-07-25T15:33:01.3051710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,64.12*6C
2024-07-25T15:33:02.3051835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,64.13*60
2024-07-25T15:33:03.3091492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,64.12*64
2024-07-25T15:33:04.3089439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,64.09*4D
2024-07-25T15:33:05.3086810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,63.99*40
2024-07-25T15:33:06.3084911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,63.91*4B
2024-07-25T15:33:07.3083475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,63.88*66
2024-07-25T15:33:08.3080763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,63.86*6A
2024-07-25T15:33:09.3079135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,63.85*6A
2024-07-25T15:33:10.3076899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,63.87*64
2024-07-25T15:33:11.3074882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,63.90*6B
2024-07-25T15:33:12.3073542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,63.93*67
2024-07-25T15:33:13.3070142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,63.98*46
2024-07-25T15:33:14.3068862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,64.07*4D
2024-07-25T15:33:15.3067218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,64.12*40
2024-07-25T15:33:16.3065158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,64.19*48
2024-07-25T15:33:17.3062862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,64.25*4B
2024-07-25T15:33:18.3089616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,64.24*6B
2024-07-25T15:33:19.2961729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,64.17*60
2024-07-25T15:33:20.2960408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,64.09*65
2024-07-25T15:33:21.3113127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,64.00*61
2024-07-25T15:33:22.2997257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,63.92*65
2024-07-25T15:33:23.2995603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,63.87*6B
2024-07-25T15:33:24.2992998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,63.89*67
2024-07-25T15:33:25.3123933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,63.95*4F
2024-07-25T15:33:26.3086098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,64.07*4F
2024-07-25T15:33:27.3083991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,64.18*44
2024-07-25T15:33:28.3082249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,64.24*4C
2024-07-25T15:33:29.3080057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,64.25*49
2024-07-25T15:33:30.3078175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,64.24*6E
2024-07-25T15:33:31.3099857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,64.19*65
2024-07-25T15:33:32.3098362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,64.12*6F
2024-07-25T15:33:33.3096073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,64.03*66
2024-07-25T15:33:34.3094828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,63.96*6B
2024-07-25T15:33:35.3092420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,63.91*6D
2024-07-25T15:33:36.2969043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,63.88*63
2024-07-25T15:33:37.3010148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,63.89*65
2024-07-25T15:33:38.3026172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,63.89*47
2024-07-25T15:33:39.3115943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,63.93*40
2024-07-25T15:33:40.2984698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,64.01*40
2024-07-25T15:33:41.3038989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,64.07*4E
2024-07-25T15:33:42.3118819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,64.07*4F
2024-07-25T15:33:43.3116559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,64.08*41
2024-07-25T15:33:44.3115110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,64.07*4D
2024-07-25T15:33:45.2974543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,64.06*4F
2024-07-25T15:33:46.2992051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,64.07*6E
2024-07-25T15:33:47.3009035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,64.05*6B
2024-07-25T15:33:48.3007338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,64.00*6E
2024-07-25T15:33:49.3004197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,63.95*6F
2024-07-25T15:33:50.3002261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,63.96*68
2024-07-25T15:33:51.3061215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,64.00*69
2024-07-25T15:33:52.2997693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,64.03*6C
2024-07-25T15:33:53.3022785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,64.05*4E
2024-07-25T15:33:54.3020743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,64.05*48
2024-07-25T15:33:55.3052185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,64.06*49
2024-07-25T15:33:56.3075365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,64.12*45
2024-07-25T15:33:57.3073954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,64.18*41
2024-07-25T15:33:58.3092975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,64.22*4E
2024-07-25T15:33:59.3091325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,64.24*68
2024-07-25T15:34:00.3089125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,64.24*61
2024-07-25T15:34:01.3087656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,64.22*61
2024-07-25T15:34:02.3094816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,64.17*6D
2024-07-25T15:34:03.3083727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,64.12*6D
2024-07-25T15:34:04.3082132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,64.11*67
2024-07-25T15:34:05.3106635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,64.10*62
2024-07-25T15:34:06.3105530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,64.09*4A
2024-07-25T15:34:07.3103398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,64.06*45
2024-07-25T15:34:08.3101014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,64.04*47
2024-07-25T15:34:09.3100117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,64.05*46
2024-07-25T15:34:10.3115415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,64.06*45
2024-07-25T15:34:11.3114222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,64.07*43
2024-07-25T15:34:12.3046716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,64.08*45
2024-07-25T15:34:13.3061794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,64.07*6B
2024-07-25T15:34:14.3059107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,64.03*65
2024-07-25T15:34:15.3058145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,63.99*6B
2024-07-25T15:34:16.3054959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,63.95*6E
2024-07-25T15:34:17.3054028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,63.91*6C
2024-07-25T15:34:18.3051784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,63.91*42
2024-07-25T15:34:19.3050081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,63.97*4F
2024-07-25T15:34:20.3106408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,64.00*65
2024-07-25T15:34:21.3104810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,64.02*4C
2024-07-25T15:34:22.3101926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,64.04*4E
2024-07-25T15:34:23.3100490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,64.02*4B
2024-07-25T15:34:24.3098365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,63.98*4B
2024-07-25T15:34:25.3096408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,63.91*6D
2024-07-25T15:34:26.3129322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,63.89*60
2024-07-25T15:34:27.2990845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,63.91*66
2024-07-25T15:34:28.3042534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,63.97*69
2024-07-25T15:34:29.3081383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,64.05*4D
2024-07-25T15:34:30.3137808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,64.12*4B
2024-07-25T15:34:31.2979093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,64.22*4A
2024-07-25T15:34:32.2977570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,64.30*4F
2024-07-25T15:34:33.2974861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.62,64.31*4C
2024-07-25T15:34:34.2973673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,64.29*6D
2024-07-25T15:34:35.3127844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,64.26*44
2024-07-25T15:34:36.2991904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,64.17*4A
2024-07-25T15:34:37.2989401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,64.06*6F
2024-07-25T15:34:38.2987229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,63.97*6B
2024-07-25T15:34:39.2985335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,63.89*60
2024-07-25T15:34:40.2983771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,63.81*60
2024-07-25T15:34:41.3003942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,63.82*60
2024-07-25T15:34:42.3042588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,63.91*6E
2024-07-25T15:34:43.3041703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,64.01*4B
2024-07-25T15:34:44.3039319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,64.09*44
2024-07-25T15:34:45.3038283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,64.17*42
2024-07-25T15:34:46.3035623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,64.22*4A
2024-07-25T15:34:47.3033242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,64.26*4F
2024-07-25T15:34:48.3098774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,64.27*49
2024-07-25T15:34:49.3030079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,64.22*66
2024-07-25T15:34:50.3027902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,64.15*60
2024-07-25T15:34:51.3026497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,64.10*65
2024-07-25T15:34:52.3059877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,64.04*60
2024-07-25T15:34:53.3058740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,63.97*6C
2024-07-25T15:34:54.3057410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,63.92*62
2024-07-25T15:34:55.3054962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,63.88*41
2024-07-25T15:34:56.3052566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,63.93*4D
2024-07-25T15:34:57.3051576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,64.02*49
2024-07-25T15:34:58.3049371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,64.14*4F
2024-07-25T15:34:59.3047421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,64.28*45
2024-07-25T15:35:00.3043688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,64.34*63
2024-07-25T15:35:01.3041879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,64.31*64
2024-07-25T15:35:02.3041172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,64.24*64
2024-07-25T15:35:03.3039728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,64.15*62
2024-07-25T15:35:04.3037030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,64.05*6A
2024-07-25T15:35:05.3035150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,63.96*64
2024-07-25T15:35:06.3034011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,63.88*6D
2024-07-25T15:35:07.3095999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,63.85*6F
2024-07-25T15:35:08.2987499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,63.86*42
2024-07-25T15:35:09.3141673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,63.92*43
2024-07-25T15:35:10.3139307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,64.00*4C
2024-07-25T15:35:11.3137774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,64.07*4F
2024-07-25T15:35:12.2989391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,64.07*4D
2024-07-25T15:35:13.2977635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,64.00*65
2024-07-25T15:35:14.2975800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,63.91*6D
2024-07-25T15:35:15.3027554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,63.79*68
2024-07-25T15:35:16.3044938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,63.71*69
2024-07-25T15:35:17.3043258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,63.71*63
2024-07-25T15:35:18.3040908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,63.78*42
2024-07-25T15:35:19.3038154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,63.91*4F
2024-07-25T15:35:20.3037233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,64.05*43
2024-07-25T15:35:21.3034996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,64.15*63
2024-07-25T15:35:22.3054498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,64.23*6A
2024-07-25T15:35:23.3071147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,64.26*68
2024-07-25T15:35:24.3068784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,64.23*64
2024-07-25T15:35:25.3066620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,64.16*67
2024-07-25T15:35:26.3064693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,64.06*67
2024-07-25T15:35:27.3063716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,63.95*68
2024-07-25T15:35:28.3061130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,63.83*6A
2024-07-25T15:35:29.3060053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,63.78*67
2024-07-25T15:35:30.3057198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,63.82*44
2024-07-25T15:35:31.3055601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,63.96*40
2024-07-25T15:35:32.3109060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,64.12*40
2024-07-25T15:35:33.3106943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,64.28*44
2024-07-25T15:35:34.3041343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,64.39*47
2024-07-25T15:35:35.3047274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,64.45*40
2024-07-25T15:35:36.3037813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,64.49*42
2024-07-25T15:35:37.3035829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,64.49*42
2024-07-25T15:35:38.3034643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,64.41*6B
2024-07-25T15:35:39.3051135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,64.25*62
2024-07-25T15:35:40.3048966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,64.12*64
2024-07-25T15:35:41.3047085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,64.04*62
2024-07-25T15:35:42.3044270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,64.00*62
2024-07-25T15:35:43.3043554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,64.02*68
2024-07-25T15:35:44.3040625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,64.11*60
2024-07-25T15:35:45.3039249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,64.18*67
2024-07-25T15:35:46.3037301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,64.22*67
2024-07-25T15:35:47.3053071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,64.20*65
2024-07-25T15:35:48.3051921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,64.14*6F
2024-07-25T15:35:49.3069027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,64.11*49
2024-07-25T15:35:50.3067289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,64.08*47
2024-07-25T15:35:51.3064793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,64.07*4B
2024-07-25T15:35:52.3063376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,64.09*4B
2024-07-25T15:35:53.3060627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,64.15*45
2024-07-25T15:35:54.3059037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,64.20*40
2024-07-25T15:35:55.3057625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,64.27*49
2024-07-25T15:35:56.3055705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,64.35*65
2024-07-25T15:35:57.3053152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,64.37*65
2024-07-25T15:35:58.3051802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,64.33*68
2024-07-25T15:35:59.3049699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,64.28*42
2024-07-25T15:36:00.3047734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,64.22*4C
2024-07-25T15:36:01.3045880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,64.07*60
2024-07-25T15:36:02.3043214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,63.91*63
2024-07-25T15:36:03.3041251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,63.78*47
2024-07-25T15:36:04.3039520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,63.73*46
2024-07-25T15:36:05.3066432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,63.80*44
2024-07-25T15:36:06.3063762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,63.93*4E
2024-07-25T15:36:07.3061819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,64.05*4D
2024-07-25T15:36:08.3060448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,64.17*4C
2024-07-25T15:36:09.3058569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,64.29*49
2024-07-25T15:36:10.3056624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,64.40*4C
2024-07-25T15:36:11.3123723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,64.45*4F
2024-07-25T15:36:12.3120895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,64.43*69
2024-07-25T15:36:13.3120261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,64.33*64
2024-07-25T15:36:14.3118271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,64.17*6F
2024-07-25T15:36:15.2983082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,64.05*4A
2024-07-25T15:36:16.3136575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,64.00*4F
2024-07-25T15:36:17.3135055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,63.99*47
2024-07-25T15:36:18.3133388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,64.05*62
2024-07-25T15:36:19.3131078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,64.12*69
2024-07-25T15:36:20.3128345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,64.17*62
2024-07-25T15:36:21.3001509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,64.20*6C
2024-07-25T15:36:22.2999251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,64.20*62
2024-07-25T15:36:23.2997284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,64.15*62
2024-07-25T15:36:24.2995410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,64.07*68
2024-07-25T15:36:25.3149066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,63.97*44
2024-07-25T15:36:26.3020660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,63.91*43
2024-07-25T15:36:27.3017982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,63.92*45
2024-07-25T15:36:28.3016430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,64.01*43
2024-07-25T15:36:29.3014891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,64.16*4B
2024-07-25T15:36:30.3012076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,64.31*4B
2024-07-25T15:36:31.3039858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,64.42*43
2024-07-25T15:36:32.3038057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,64.49*6B
2024-07-25T15:36:33.3036046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,64.52*61
2024-07-25T15:36:34.3033759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,64.52*63
2024-07-25T15:36:35.3093739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,64.46*63
2024-07-25T15:36:36.3113651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,64.35*62
2024-07-25T15:36:37.3112164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,64.24*66
2024-07-25T15:36:38.3111166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,64.15*60
2024-07-25T15:36:39.3108136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,64.10*49
2024-07-25T15:36:40.3106862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.56,64.13*48
2024-07-25T15:36:41.3008826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,64.20*4B
2024-07-25T15:36:42.3135349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,64.18*40
2024-07-25T15:36:43.3008465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,64.06*63
2024-07-25T15:36:44.3007247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,63.92*6B
2024-07-25T15:36:45.3005291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,63.78*67
2024-07-25T15:36:46.3003320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,63.60*6C
2024-07-25T15:36:47.3000952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,63.39*60
2024-07-25T15:36:48.2999353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,63.20*6B
2024-07-25T15:36:49.3037268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,63.00*68
2024-07-25T15:36:50.3036361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,62.79*67
2024-07-25T15:36:51.3033458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,62.59*4C
2024-07-25T15:36:52.3031972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,62.39*4A
2024-07-25T15:36:53.3028880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,62.19*42
2024-07-25T15:36:54.3027836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,61.99*44
2024-07-25T15:36:55.3025034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,61.78*60
2024-07-25T15:36:56.3024279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,61.61*67
2024-07-25T15:36:57.3022080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,61.47*6C
2024-07-25T15:36:58.3019726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,61.39*44
2024-07-25T15:36:59.3068680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,61.36*66
2024-07-25T15:37:00.3066827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,61.37*67
2024-07-25T15:37:01.3064905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,61.43*63
2024-07-25T15:37:02.3061840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,61.50*69
2024-07-25T15:37:03.3072235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,61.52*6A
2024-07-25T15:37:04.3058959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,61.49*4B
2024-07-25T15:37:05.3056981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,61.42*41
2024-07-25T15:37:06.3054822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,61.33*4D
2024-07-25T15:37:07.3088333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,61.26*4A
2024-07-25T15:37:08.3085611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,61.21*47
2024-07-25T15:37:09.3122355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,61.16*4F
2024-07-25T15:37:10.3007267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,61.14*6C
2024-07-25T15:37:11.3005429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,61.12*69
2024-07-25T15:37:12.3002627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,61.09*63
2024-07-25T15:37:13.3000864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,61.06*6B
2024-07-25T15:37:14.2999062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,61.04*6D
2024-07-25T15:37:15.3042307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,61.01*63
2024-07-25T15:37:16.3040797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,61.03*49
2024-07-25T15:37:17.3037757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,61.06*49
2024-07-25T15:37:18.3066888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,61.07*4E
2024-07-25T15:37:19.3065426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,61.01*69
2024-07-25T15:37:20.3062974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,60.88*6D
2024-07-25T15:37:21.3060533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,60.75*63
2024-07-25T15:37:22.3058497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,60.62*67
2024-07-25T15:37:23.3057064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,60.52*69
2024-07-25T15:37:24.3089930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,60.50*44
2024-07-25T15:37:25.3088010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,60.59*49
2024-07-25T15:37:26.3086597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,60.73*40
2024-07-25T15:37:27.3083974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,60.90*4E
2024-07-25T15:37:28.3082583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,61.04*42
2024-07-25T15:37:29.3080312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,61.10*47
2024-07-25T15:37:30.3078720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,61.07*4B
2024-07-25T15:37:31.3075598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,61.03*67
2024-07-25T15:37:32.3074537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,60.97*6E
2024-07-25T15:37:33.3072377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,60.92*6F
2024-07-25T15:37:34.3071117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,60.89*68
2024-07-25T15:37:35.3068933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,60.88*6B
2024-07-25T15:37:36.3065495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,60.90*63
2024-07-25T15:37:37.3081752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,60.94*68
2024-07-25T15:37:38.3079987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,61.01*4F
2024-07-25T15:37:39.3077507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,61.09*46
2024-07-25T15:37:40.3076006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,61.13*64
2024-07-25T15:37:41.3073345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,61.11*60
2024-07-25T15:37:42.3072353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,61.05*66
2024-07-25T15:37:43.3069112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,61.01*68
2024-07-25T15:37:44.3068424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,60.98*63
2024-07-25T15:37:45.3066635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,60.96*6F
2024-07-25T15:37:46.3064657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,60.99*66
2024-07-25T15:37:47.3061994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,61.06*4B
2024-07-25T15:37:48.3060416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,61.18*46
2024-07-25T15:37:49.3057771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,61.32*49
2024-07-25T15:37:50.3056776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,61.43*4F
2024-07-25T15:37:51.3053071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,61.49*43
2024-07-25T15:37:52.3052613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,61.49*44
2024-07-25T15:37:53.3071546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,61.44*4F
2024-07-25T15:37:54.3094871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,61.37*4F
2024-07-25T15:37:55.3091911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,61.31*61
2024-07-25T15:37:56.3090942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,61.27*6A
2024-07-25T15:37:57.3124653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,61.24*69
2024-07-25T15:37:58.3122607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,61.24*6A
2024-07-25T15:37:59.3120477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,61.28*62
2024-07-25T15:38:00.3118315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,61.30*62
2024-07-25T15:38:01.3117436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,61.35*4D
2024-07-25T15:38:02.3148526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,61.42*4E
2024-07-25T15:38:03.3039573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,61.50*40
2024-07-25T15:38:04.3036322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,61.52*43
2024-07-25T15:38:05.3035622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,61.46*4F
2024-07-25T15:38:06.3033694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,61.36*40
2024-07-25T15:38:07.3083364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,61.31*4B
2024-07-25T15:38:08.3113844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,61.33*4D
2024-07-25T15:38:09.3111947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,61.34*6A
2024-07-25T15:38:10.3087036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,61.38*6A
2024-07-25T15:38:11.3085716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,61.41*62
2024-07-25T15:38:12.3082955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,61.46*68
2024-07-25T15:38:13.3080809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,61.51*6E
2024-07-25T15:38:14.3107463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,61.57*64
2024-07-25T15:38:15.3106583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,61.62*45
2024-07-25T15:38:16.3103565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,61.64*45
2024-07-25T15:38:17.3101410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,61.67*4A
2024-07-25T15:38:18.3100610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,61.68*46
2024-07-25T15:38:19.3097313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,61.65*65
2024-07-25T15:38:20.3095840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,61.57*69
2024-07-25T15:38:21.3094380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,61.50*67
2024-07-25T15:38:22.3144218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,61.47*6B
2024-07-25T15:38:23.3142331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,61.47*6A
2024-07-25T15:38:24.3140181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,61.51*40
2024-07-25T15:38:25.3017599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,61.57*41
2024-07-25T15:38:26.3136309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,61.64*4D
2024-07-25T15:38:27.3134040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,61.71*47
2024-07-25T15:38:28.3132141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,61.76*4D
2024-07-25T15:38:29.3186397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,61.77*48
2024-07-25T15:38:30.3128453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,61.76*6D
2024-07-25T15:38:31.3125237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,61.72*65
2024-07-25T15:38:32.3124464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,61.63*62
2024-07-25T15:38:33.3122126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,61.48*6B
2024-07-25T15:38:34.3000434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,61.31*63
2024-07-25T15:38:35.3041318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,61.18*62
2024-07-25T15:38:36.3038795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,61.11*6E
2024-07-25T15:38:37.3037099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,61.14*47
2024-07-25T15:38:38.3035048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,61.19*40
2024-07-25T15:38:39.3135298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,61.25*4D
2024-07-25T15:38:40.3134104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,61.32*46
2024-07-25T15:38:41.3132161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,61.42*4A
2024-07-25T15:38:42.3009723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,61.44*4B
2024-07-25T15:38:43.3007996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,61.40*4F
2024-07-25T15:38:44.3005811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,61.34*6E
2024-07-25T15:38:45.3034156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,61.25*66
2024-07-25T15:38:46.3081261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,61.17*68
2024-07-25T15:38:47.3028259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,61.12*6F
2024-07-25T15:38:48.3028673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,61.12*69
2024-07-25T15:38:49.3025174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,61.18*60
2024-07-25T15:38:50.3023946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,61.22*62
2024-07-25T15:38:51.3022071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,61.22*66
2024-07-25T15:38:52.3061643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,61.22*68
2024-07-25T15:38:53.3059442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,61.19*64
2024-07-25T15:38:54.3057538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,61.12*4B
2024-07-25T15:38:55.3133979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,61.05*4B
2024-07-25T15:38:56.3132355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,60.98*4E
2024-07-25T15:38:57.3128932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,60.93*6F
2024-07-25T15:38:58.2988611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,60.92*68
2024-07-25T15:38:59.2986421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,60.95*66
2024-07-25T15:39:00.2985834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,60.99*62
2024-07-25T15:39:01.3109484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,60.99*64
2024-07-25T15:39:02.3107528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,61.03*48
2024-07-25T15:39:03.3105159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,61.09*44
2024-07-25T15:39:04.3103208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,61.16*45
2024-07-25T15:39:05.3101344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,61.19*44
2024-07-25T15:39:06.3133854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,61.19*41
2024-07-25T15:39:07.3078475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,61.20*4E
2024-07-25T15:39:08.3077735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,61.23*49
2024-07-25T15:39:09.3075892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,61.23*44
2024-07-25T15:39:10.3074014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,61.22*6F
2024-07-25T15:39:11.3071574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,61.19*62
2024-07-25T15:39:12.3069723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,61.12*65
2024-07-25T15:39:13.3111938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,61.05*64
2024-07-25T15:39:14.3009163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,61.00*62
2024-07-25T15:39:15.3049523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,61.00*4D
2024-07-25T15:39:16.3048067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,61.01*4A
2024-07-25T15:39:17.3046182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,61.00*63
2024-07-25T15:39:18.3044429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,60.96*68
2024-07-25T15:39:19.3041777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,60.93*69
2024-07-25T15:39:20.3068039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,60.88*6B
2024-07-25T15:39:21.3099061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,60.86*40
2024-07-25T15:39:22.3097197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,60.92*40
2024-07-25T15:39:23.3095120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,61.05*4F
2024-07-25T15:39:24.3093731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,61.19*4C
2024-07-25T15:39:25.3091070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,61.32*4B
2024-07-25T15:39:26.3143876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,61.42*4F
2024-07-25T15:39:27.3142562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,61.49*46
2024-07-25T15:39:28.3108147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,61.50*69
2024-07-25T15:39:29.3105636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,61.46*65
2024-07-25T15:39:30.3104617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,61.37*62
2024-07-25T15:39:31.3102402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,61.20*64
2024-07-25T15:39:32.3100493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,61.01*60
2024-07-25T15:39:33.3142680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,60.88*61
2024-07-25T15:39:34.3140256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,60.85*66
2024-07-25T15:39:35.3138093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,60.87*4F
2024-07-25T15:39:36.3154931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,60.91*42
2024-07-25T15:39:37.3152517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,60.98*49
2024-07-25T15:39:38.3027722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,61.05*4D
2024-07-25T15:39:39.3027640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,61.13*48
2024-07-25T15:39:40.3069352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,61.18*45
2024-07-25T15:39:41.3022876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,61.18*40
2024-07-25T15:39:42.3021454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,61.14*4C
2024-07-25T15:39:43.3018255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,61.08*68
2024-07-25T15:39:44.3017593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,61.01*6E
2024-07-25T15:39:45.3015377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,60.97*69
2024-07-25T15:39:46.3031179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.86,60.91*6E
2024-07-25T15:39:47.3028787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,60.81*6D
2024-07-25T15:39:48.3027729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,60.77*67
2024-07-25T15:39:49.3056430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,60.79*42
2024-07-25T15:39:50.3053772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,60.82*66
2024-07-25T15:39:51.3051305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,60.84*44
2024-07-25T15:39:52.3050192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,60.87*49
2024-07-25T15:39:53.3068031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,60.90*4A
2024-07-25T15:39:54.3067251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,60.94*48
2024-07-25T15:39:55.3064836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.99,60.98*47
2024-07-25T15:39:56.3088107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,61.02*43
2024-07-25T15:39:57.3135047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,61.08*48
2024-07-25T15:39:58.3102350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,61.19*40
2024-07-25T15:39:59.3101979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,61.34*48
2024-07-25T15:40:00.3098937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,61.49*49
2024-07-25T15:40:01.3097415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,61.60*41
2024-07-25T15:40:02.3094780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,61.67*4A
2024-07-25T15:40:03.3092712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,61.70*60
2024-07-25T15:40:04.3124588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,61.67*65
2024-07-25T15:40:05.3122393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,61.56*69
2024-07-25T15:40:06.3120152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,61.41*6A
2024-07-25T15:40:07.3118792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.79,61.28*67
2024-07-25T15:40:08.3115287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,61.20*61
2024-07-25T15:40:09.3115049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,61.18*6F
2024-07-25T15:40:10.3112892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,61.23*6A
2024-07-25T15:40:11.3110049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,61.32*46
2024-07-25T15:40:12.3108843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,61.36*42
2024-07-25T15:40:13.3107005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,61.37*46
2024-07-25T15:40:14.3104682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,61.40*48
2024-07-25T15:40:15.3102464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,61.47*44
2024-07-25T15:40:16.3108639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,61.52*4A
2024-07-25T15:40:17.3099071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,61.54*43
2024-07-25T15:40:18.3097408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,61.52*6D
2024-07-25T15:40:19.3094933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,61.45*6B
2024-07-25T15:40:20.3092069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,61.36*62
2024-07-25T15:40:21.3091317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,61.26*6C
2024-07-25T15:40:22.3089130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,61.23*6A
2024-07-25T15:40:23.3087379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,61.24*6F
2024-07-25T15:40:24.3085298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,61.27*46
2024-07-25T15:40:25.3083789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,61.32*47
2024-07-25T15:40:26.3013740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,61.35*48
2024-07-25T15:40:27.3011658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,61.34*47
2024-07-25T15:40:28.3009907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,61.31*47
2024-07-25T15:40:29.3007997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,61.29*4F
2024-07-25T15:40:30.3005998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,61.24*62
2024-07-25T15:40:31.3003899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,61.18*6A
2024-07-25T15:40:32.3035073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,61.16*65
2024-07-25T15:40:33.3062208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,61.15*6A
2024-07-25T15:40:34.3097236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,61.14*63
2024-07-25T15:40:35.3135517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,61.14*44
2024-07-25T15:40:36.3068104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,61.14*46
2024-07-25T15:40:37.3154164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,61.11*6E
2024-07-25T15:40:38.3151464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,61.01*60
2024-07-25T15:40:39.3150081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,60.92*45
2024-07-25T15:40:40.3148507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,60.83*41
2024-07-25T15:40:41.3145316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,60.73*67
2024-07-25T15:40:42.3030192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,60.62*62
2024-07-25T15:40:43.3027845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,60.52*67
2024-07-25T15:40:44.3025858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,60.48*6B
2024-07-25T15:40:45.3024359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,60.53*68
2024-07-25T15:40:46.3022335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,60.58*62
2024-07-25T15:40:47.3020259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,60.64*47
2024-07-25T15:40:48.3066895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,60.71*4D
2024-07-25T15:40:49.3064139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,60.76*4B
2024-07-25T15:40:50.3061151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,60.75*48
2024-07-25T15:40:51.3059472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,60.70*43
2024-07-25T15:40:52.3058984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,60.63*60
2024-07-25T15:40:53.3056678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,60.58*66
2024-07-25T15:40:54.3054233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,60.52*67
2024-07-25T15:40:55.3052486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,60.50*60
2024-07-25T15:40:56.3050248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,60.58*6F
2024-07-25T15:40:57.3046703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,60.75*6B
2024-07-25T15:40:58.3046433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,60.89*6C
2024-07-25T15:40:59.3044718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,60.96*6B
2024-07-25T15:41:00.3042872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,60.97*68
2024-07-25T15:41:01.3040251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,60.90*69
2024-07-25T15:41:02.3038837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,60.80*44
2024-07-25T15:41:03.3036490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,60.70*41
2024-07-25T15:41:04.3034797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,60.63*4D
2024-07-25T15:41:05.3112945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,60.60*40
2024-07-25T15:41:06.3111436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,60.65*4E
2024-07-25T15:41:07.3109582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,60.81*6F
2024-07-25T15:41:08.3013666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,61.00*6B
2024-07-25T15:41:09.3092198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,61.23*66
2024-07-25T15:41:10.3090108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,61.42*60
2024-07-25T15:41:11.3087672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,61.55*66
2024-07-25T15:41:12.3086285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,61.60*65
2024-07-25T15:41:13.3084117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,61.56*42
2024-07-25T15:41:14.3055231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,61.41*67
2024-07-25T15:41:15.3053804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,61.19*69
2024-07-25T15:41:16.3051991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,60.94*63
2024-07-25T15:41:17.3049533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,60.76*6E
2024-07-25T15:41:18.3047732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,60.72*40
2024-07-25T15:41:19.3045759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,60.87*43
2024-07-25T15:41:20.3043284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,61.16*4E
2024-07-25T15:41:21.3121261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,61.51*40
2024-07-25T15:41:22.3119632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,61.81*6F
2024-07-25T15:41:23.3151042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,62.01*6C
2024-07-25T15:41:24.3072282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,62.04*61
2024-07-25T15:41:25.3070701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,61.94*69
2024-07-25T15:41:26.3068623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,61.75*4A
2024-07-25T15:41:27.3066602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,61.48*6D
2024-07-25T15:41:28.3064792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,61.21*64
2024-07-25T15:41:29.3085483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,61.03*6B
2024-07-25T15:41:30.3084708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,60.99*67
2024-07-25T15:41:31.3082116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,61.06*64
2024-07-25T15:41:32.3079793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,61.26*40
2024-07-25T15:41:33.3078519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,61.55*47
2024-07-25T15:41:34.3077751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,61.84*45
2024-07-25T15:41:35.3074539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,62.06*4F
2024-07-25T15:41:36.3101376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,62.13*43
2024-07-25T15:41:37.3101005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,62.03*66
2024-07-25T15:41:38.3098295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,61.83*68
2024-07-25T15:41:39.3165910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,61.57*65
2024-07-25T15:41:40.3139187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,61.28*6B
2024-07-25T15:41:41.3136976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,61.06*6F
2024-07-25T15:41:42.3135458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,60.98*6C
2024-07-25T15:41:43.3132049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,61.07*60
2024-07-25T15:41:44.3130685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,61.27*62
2024-07-25T15:41:45.3128703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,61.50*62
2024-07-25T15:41:46.3146779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,61.72*4C
2024-07-25T15:41:47.3144322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,61.88*4C
2024-07-25T15:41:48.3019120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,61.94*6C
2024-07-25T15:41:49.3017183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,61.89*63
2024-07-25T15:41:50.3171307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,61.73*4B
2024-07-25T15:41:51.3012122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,61.50*6C
2024-07-25T15:41:52.3011472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,61.31*67
2024-07-25T15:41:53.3008936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,61.16*6F
2024-07-25T15:41:54.3006944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,61.08*6B
2024-07-25T15:41:55.3005147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,61.10*6F
2024-07-25T15:41:56.3028831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,61.25*4C
2024-07-25T15:41:57.3027517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,61.46*46
2024-07-25T15:41:58.3025336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,61.63*4A
2024-07-25T15:41:59.3022002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,61.78*41
2024-07-25T15:42:00.3021394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,61.88*4C
2024-07-25T15:42:01.3175141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,61.90*41
2024-07-25T15:42:02.3173140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,61.81*4F
2024-07-25T15:42:03.3060629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,61.69*47
2024-07-25T15:42:04.3058765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,61.56*67
2024-07-25T15:42:05.3056777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,61.44*66
2024-07-25T15:42:06.3095460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,61.38*6C
2024-07-25T15:42:07.3093848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,61.37*63
2024-07-25T15:42:08.3092881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,61.38*6E
2024-07-25T15:42:09.3140397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,61.42*6E
2024-07-25T15:42:10.3138286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,61.50*42
2024-07-25T15:42:11.3136653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,61.62*4D
2024-07-25T15:42:12.3034138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,61.70*43
2024-07-25T15:42:13.3032424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,61.70*48
2024-07-25T15:42:14.3029606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,61.63*42
2024-07-25T15:42:15.3028789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,61.52*65
2024-07-25T15:42:16.3026419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,61.39*61
2024-07-25T15:42:17.3024704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,61.29*6E
2024-07-25T15:42:18.3058206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,61.24*6F
2024-07-25T15:42:19.3055136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,61.22*62
2024-07-25T15:42:20.3054497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,61.23*67
2024-07-25T15:42:21.3052509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,61.26*4E
2024-07-25T15:42:22.3085252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,61.29*40
2024-07-25T15:42:23.3048498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,61.34*44
2024-07-25T15:42:24.3046536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,61.39*43
2024-07-25T15:42:25.3044220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,61.41*43
2024-07-25T15:42:26.3042663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,61.41*4E
2024-07-25T15:42:27.3040168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,61.38*4C
2024-07-25T15:42:28.3038454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,61.31*61
2024-07-25T15:42:29.3053187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,61.24*61
2024-07-25T15:42:30.3104442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,61.19*6F
2024-07-25T15:42:31.3102223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,61.14*6D
2024-07-25T15:42:32.3100486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,61.12*6B
2024-07-25T15:42:33.3098516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,61.13*66
2024-07-25T15:42:34.3132382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,61.18*41
2024-07-25T15:42:35.3177065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,61.25*4D
2024-07-25T15:42:36.3035039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,61.33*49
2024-07-25T15:42:37.3033028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,61.37*41
2024-07-25T15:42:38.3030552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,61.39*41
2024-07-25T15:42:39.3029177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,61.40*45
2024-07-25T15:42:40.3095617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,61.41*4C
2024-07-25T15:42:41.3085094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,61.46*46
2024-07-25T15:42:42.3083487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,61.52*6E
2024-07-25T15:42:43.3080826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,61.52*67
2024-07-25T15:42:44.3154558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,61.45*6E
2024-07-25T15:42:45.3153610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,61.38*66
2024-07-25T15:42:46.3151646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,61.34*67
2024-07-25T15:42:47.3149892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,61.27*63
2024-07-25T15:42:48.3146703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,61.19*6D
2024-07-25T15:42:49.3146108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,61.15*4F
2024-07-25T15:42:50.3175658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,61.15*47
2024-07-25T15:42:51.3142178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,61.19*4C
2024-07-25T15:42:52.3171164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,61.24*42
2024-07-25T15:42:53.3167932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,61.32*46
2024-07-25T15:42:54.3053794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,61.42*4E
2024-07-25T15:42:55.3105687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,61.51*49
2024-07-25T15:42:56.3102337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,61.51*6A
2024-07-25T15:42:57.3100486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,61.40*60
2024-07-25T15:42:58.3130073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,61.27*67
2024-07-25T15:42:59.3128115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,61.16*6D
2024-07-25T15:43:00.3013486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,61.11*66
2024-07-25T15:43:01.3167748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,61.11*61
2024-07-25T15:43:02.3165803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,61.16*4A
2024-07-25T15:43:03.3163362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,61.20*6E
2024-07-25T15:43:04.3160884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,61.21*65
2024-07-25T15:43:05.3025374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,61.23*61
2024-07-25T15:43:06.3044179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,61.26*4C
2024-07-25T15:43:07.3095794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,61.30*46
2024-07-25T15:43:08.3093980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,61.32*43
2024-07-25T15:43:09.3091963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,61.33*65
2024-07-25T15:43:10.3089836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,61.33*69
2024-07-25T15:43:11.3135387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,61.34*47
2024-07-25T15:43:12.3132312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,61.37*48
2024-07-25T15:43:13.3092440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,61.40*4C
2024-07-25T15:43:14.3090570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,61.47*4E
2024-07-25T15:43:15.3088997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,61.52*63
2024-07-25T15:43:16.3086447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,61.55*6E
2024-07-25T15:43:17.3084510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,61.59*69
2024-07-25T15:43:18.3105892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,61.61*68
2024-07-25T15:43:19.3104647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,61.60*6A
2024-07-25T15:43:20.3101664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,61.54*66
2024-07-25T15:43:21.3100658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,61.44*64
2024-07-25T15:43:22.3137762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,61.31*66
2024-07-25T15:43:23.3159651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,61.21*48
2024-07-25T15:43:24.3157773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,61.20*48
2024-07-25T15:43:25.3156387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,61.28*42
2024-07-25T15:43:26.3153559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,61.39*4C
2024-07-25T15:43:27.3151854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,61.47*4F
2024-07-25T15:43:28.3149475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,61.54*6E
2024-07-25T15:43:29.3072110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,61.56*61
2024-07-25T15:43:30.3069589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,61.54*63
2024-07-25T15:43:31.3090350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,61.46*65
2024-07-25T15:43:32.3087126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,61.34*61
2024-07-25T15:43:33.3142151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,61.25*61
2024-07-25T15:43:34.3140052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,61.20*41
2024-07-25T15:43:35.3137709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,61.16*4B
2024-07-25T15:43:36.3135737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,61.14*4A
2024-07-25T15:43:37.3152304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,61.16*46
2024-07-25T15:43:38.3170055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,61.19*4B
2024-07-25T15:43:39.3065630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,61.22*6B
2024-07-25T15:43:40.3063597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,61.21*6A
2024-07-25T15:43:41.3060408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,61.19*6F
2024-07-25T15:43:42.3089656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,61.16*63
2024-07-25T15:43:43.3087409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,61.12*4D
2024-07-25T15:43:44.3086517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,61.04*48
2024-07-25T15:43:45.3084131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,60.98*47
2024-07-25T15:43:46.3131195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,60.91*41
2024-07-25T15:43:47.3128686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,60.81*47
2024-07-25T15:43:48.3127131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,60.71*43
2024-07-25T15:43:49.3126237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,60.62*44
2024-07-25T15:43:50.3048792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,60.54*48
2024-07-25T15:43:51.3048015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,60.50*62
2024-07-25T15:43:52.3046108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,60.49*6F
2024-07-25T15:43:53.3060696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,60.48*69
2024-07-25T15:43:54.3090965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,60.46*61
2024-07-25T15:43:55.3145944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,60.41*49
2024-07-25T15:43:56.3144255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,60.33*64
2024-07-25T15:43:57.3141793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,60.21*4F
2024-07-25T15:43:58.3139354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,60.07*43
2024-07-25T15:43:59.3138018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,59.95*4E
2024-07-25T15:44:00.3135987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,59.85*4C
2024-07-25T15:44:01.3133887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,59.79*41
2024-07-25T15:44:02.3044276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,59.80*41
2024-07-25T15:44:03.3133783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,59.86*40
2024-07-25T15:44:04.3132377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,59.92*64
2024-07-25T15:44:05.3130268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,59.97*63
2024-07-25T15:44:06.3128181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,60.02*4F
2024-07-25T15:44:07.3126334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,60.10*48
2024-07-25T15:44:08.3123480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,60.18*40
2024-07-25T15:44:09.3121987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,60.23*64
2024-07-25T15:44:10.3119426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,60.22*6C
2024-07-25T15:44:11.3156047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,60.10*61
2024-07-25T15:44:12.3153502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,59.95*6D
2024-07-25T15:44:13.3152620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,59.80*62
2024-07-25T15:44:14.3149932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,59.69*61
2024-07-25T15:44:15.3149021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,59.64*6A
2024-07-25T15:44:16.3146365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,59.67*69
2024-07-25T15:44:17.3175746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,59.77*40
2024-07-25T15:44:18.3174590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,59.87*4A
2024-07-25T15:44:19.3042054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,59.94*4B
2024-07-25T15:44:20.3125329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,60.01*43
2024-07-25T15:44:21.3136645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,60.06*49
2024-07-25T15:44:22.3121231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,60.08*47
2024-07-25T15:44:23.3118757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,60.11*4A
2024-07-25T15:44:24.3117528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,60.14*4A
2024-07-25T15:44:25.3115024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,60.14*63
2024-07-25T15:44:26.3112057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,60.14*6E
2024-07-25T15:44:27.3152467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,60.14*66
2024-07-25T15:44:28.3057164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,60.09*68
2024-07-25T15:44:29.3056543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,60.01*68
2024-07-25T15:44:30.3054460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,59.94*4E
2024-07-25T15:44:31.3052290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,59.94*62
2024-07-25T15:44:32.3050721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,59.94*4B
2024-07-25T15:44:33.3049025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,59.94*48
2024-07-25T15:44:34.3045222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,59.92*4D
2024-07-25T15:44:35.3044484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,59.87*4D
2024-07-25T15:44:36.3042076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,59.84*4C
2024-07-25T15:44:37.3039793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,59.86*4B
2024-07-25T15:44:38.3039153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,59.94*4F
2024-07-25T15:44:39.3036413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.45,60.04*4E
2024-07-25T15:44:40.3034346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,60.13*4E
2024-07-25T15:44:41.3032724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,60.19*6A
2024-07-25T15:44:42.3077773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,60.18*6D
2024-07-25T15:44:43.3075143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,60.11*6A
2024-07-25T15:44:44.3073307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,60.01*65
2024-07-25T15:44:45.3072241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,59.90*63
2024-07-25T15:44:46.3070019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,59.81*61
2024-07-25T15:44:47.3067781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,59.74*6E
2024-07-25T15:44:48.3140248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,59.71*6C
2024-07-25T15:44:49.3062711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,59.76*60
2024-07-25T15:44:50.3060415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,59.89*40
2024-07-25T15:44:51.3060308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,60.04*40
2024-07-25T15:44:52.3057575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,60.15*4B
2024-07-25T15:44:53.3056244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,60.23*48
2024-07-25T15:44:54.3094966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,60.27*40
2024-07-25T15:44:55.3092772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,60.29*4E
2024-07-25T15:44:56.3090889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,60.31*4B
2024-07-25T15:44:57.3089203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,60.31*42
2024-07-25T15:44:58.3086658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,60.25*6C
2024-07-25T15:44:59.3084729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,60.18*68
2024-07-25T15:45:00.3109395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,60.15*60
2024-07-25T15:45:01.3108001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,60.17*61
2024-07-25T15:45:02.3106466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,60.19*6A
2024-07-25T15:45:03.3104047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,60.21*69
2024-07-25T15:45:04.3100786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,60.24*6C
2024-07-25T15:45:05.3100228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,60.29*6C
2024-07-25T15:45:06.3097802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,60.31*4C
2024-07-25T15:45:07.3144919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,60.29*48
2024-07-25T15:45:08.3164859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,60.26*48
2024-07-25T15:45:09.3050771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,60.23*67
2024-07-25T15:45:10.3048686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,60.19*6C
2024-07-25T15:45:11.3045517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,60.14*6B
2024-07-25T15:45:12.3045124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,60.12*6C
2024-07-25T15:45:13.3042456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,60.14*49
2024-07-25T15:45:14.3040930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,60.17*42
2024-07-25T15:45:15.3038372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,60.25*4C
2024-07-25T15:45:16.3036335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,60.36*4B
2024-07-25T15:45:17.3067416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,60.45*4F
2024-07-25T15:45:18.3097346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,60.48*49
2024-07-25T15:45:19.3095643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,60.43*4B
2024-07-25T15:45:20.3092922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,60.33*62
2024-07-25T15:45:21.3090335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,60.18*6A
2024-07-25T15:45:22.3089175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,60.03*60
2024-07-25T15:45:23.3148531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,59.92*62
2024-07-25T15:45:24.3146313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,59.88*6F
2024-07-25T15:45:25.3172145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,59.84*67
2024-07-25T15:45:26.3170006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,59.80*65
2024-07-25T15:45:27.3167761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,59.79*6C
2024-07-25T15:45:28.3165195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,59.86*6C
2024-07-25T15:45:29.3162920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,59.95*49
2024-07-25T15:45:30.3162284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,60.05*48
2024-07-25T15:45:31.3159942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,60.12*4E
2024-07-25T15:45:32.3157174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,60.17*49
2024-07-25T15:45:33.3155799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,60.20*40
2024-07-25T15:45:34.3154309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,60.17*48
2024-07-25T15:45:35.3152115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,60.12*45
2024-07-25T15:45:36.3149584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,60.08*49
2024-07-25T15:45:37.3148253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,60.06*63
2024-07-25T15:45:38.3163948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,60.06*67
2024-07-25T15:45:39.3079753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,60.09*6E
2024-07-25T15:45:40.3078485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,60.15*65
2024-07-25T15:45:41.3076004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,60.26*66
2024-07-25T15:45:42.3075114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,60.37*65
2024-07-25T15:45:43.3072650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,60.41*64
2024-07-25T15:45:44.3088091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,60.39*67
2024-07-25T15:45:45.3085437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,60.35*49
2024-07-25T15:45:46.3084134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,60.27*43
2024-07-25T15:45:47.3082306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,60.15*66
2024-07-25T15:45:48.3080159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,60.03*66
2024-07-25T15:45:49.3147683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,59.98*6C
2024-07-25T15:45:50.3146531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,59.96*4A
2024-07-25T15:45:51.3142865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,59.96*6E
2024-07-25T15:45:52.3029659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,59.96*67
2024-07-25T15:45:53.3026810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,60.01*62
2024-07-25T15:45:54.3025111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,60.03*6E
2024-07-25T15:45:55.3054513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,60.03*49
2024-07-25T15:45:56.3187179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,60.04*45
2024-07-25T15:45:57.3186163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,60.06*4B
2024-07-25T15:45:58.3183297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,60.11*4E
2024-07-25T15:45:59.3181533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,60.17*48
2024-07-25T15:46:00.3179565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,60.22*46
2024-07-25T15:46:01.3021540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,60.24*6C
2024-07-25T15:46:02.3073483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,60.22*69
2024-07-25T15:46:03.3129608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,60.16*6F
2024-07-25T15:46:04.3127641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,60.03*67
2024-07-25T15:46:05.3126585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,59.89*65
2024-07-25T15:46:06.3123928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,59.80*64
2024-07-25T15:46:07.3121922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,59.77*6C
2024-07-25T15:46:08.3120420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,59.79*44
2024-07-25T15:46:09.3117317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,59.84*41
2024-07-25T15:46:10.3183338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,59.91*4B
2024-07-25T15:46:11.3181668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,59.97*45
2024-07-25T15:46:12.3056458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,60.02*43
2024-07-25T15:46:13.3053534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,60.05*41
2024-07-25T15:46:14.3051480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,60.08*60
2024-07-25T15:46:15.3049573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,60.11*6B
2024-07-25T15:46:16.3048258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,60.10*64
2024-07-25T15:46:17.3046597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,60.05*64
2024-07-25T15:46:18.3044770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,59.99*63
2024-07-25T15:46:19.3041185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,59.93*69
2024-07-25T15:46:20.3039579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,59.89*68
2024-07-25T15:46:21.3060081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,59.88*40
2024-07-25T15:46:22.3059761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,59.88*4F
2024-07-25T15:46:23.3103770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,59.89*47
2024-07-25T15:46:24.3130914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,59.90*48
2024-07-25T15:46:25.3129455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,59.89*45
2024-07-25T15:46:26.3040540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,59.90*69
2024-07-25T15:46:27.3038676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,59.93*6C
2024-07-25T15:46:28.3088305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,59.93*6C
2024-07-25T15:46:29.3032319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,59.91*69
2024-07-25T15:46:30.3032075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,59.93*63
2024-07-25T15:46:31.3029928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,59.96*64
2024-07-25T15:46:32.3183882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,60.01*4F
2024-07-25T15:46:33.3081451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,60.05*4D
2024-07-25T15:46:34.3130130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,60.08*47
2024-07-25T15:46:35.3164752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,60.07*42
2024-07-25T15:46:36.3163436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,60.04*43
2024-07-25T15:46:37.3161496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,60.05*4E
2024-07-25T15:46:38.3159750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,60.08*4C
2024-07-25T15:46:39.3157895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,60.14*63
2024-07-25T15:46:40.3082495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,60.20*6E
2024-07-25T15:46:41.3134333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,60.24*61
2024-07-25T15:46:42.3160378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,60.28*65
2024-07-25T15:46:43.3040146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,60.29*67
2024-07-25T15:46:44.3076416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,60.28*6D
2024-07-25T15:46:45.3073559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,60.24*4B
2024-07-25T15:46:46.3104623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,60.20*4A
2024-07-25T15:46:47.3102092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,60.18*4E
2024-07-25T15:46:48.3100415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,60.15*4F
2024-07-25T15:46:49.3115702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,60.12*4A
2024-07-25T15:46:50.3149524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,60.08*47
2024-07-25T15:46:51.3051014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,60.09*43
2024-07-25T15:46:52.3048180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,60.15*42
2024-07-25T15:46:53.3046896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,60.22*48
2024-07-25T15:46:54.3043987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,60.25*49
2024-07-25T15:46:55.3070353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,60.27*66
2024-07-25T15:46:56.3153996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,60.28*65
2024-07-25T15:46:57.3151343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,60.31*66
2024-07-25T15:46:58.3032408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,60.34*61
2024-07-25T15:46:59.3030667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,60.36*66
2024-07-25T15:47:00.3044965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,60.35*62
2024-07-25T15:47:01.3043139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,60.26*6D
2024-07-25T15:47:02.3040725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,60.10*63
2024-07-25T15:47:03.3039347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,59.95*6B
2024-07-25T15:47:04.3037216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,59.85*6D
2024-07-25T15:47:05.3190712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,59.83*46
2024-07-25T15:47:06.3188301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,59.89*42
2024-07-25T15:47:07.3053235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,60.00*4D
2024-07-25T15:47:08.3050483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,60.15*4B
2024-07-25T15:47:09.3050122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,60.25*42
2024-07-25T15:47:10.3047482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,60.31*46
2024-07-25T15:47:11.3045230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,60.36*4F
2024-07-25T15:47:12.3043491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,60.36*49
2024-07-25T15:47:13.3042199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,60.30*69
2024-07-25T15:47:14.3116169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,60.20*6B
2024-07-25T15:47:15.3114439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,60.10*6A
2024-07-25T15:47:16.3113314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,60.03*67
2024-07-25T15:47:17.3076192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,59.99*6E
2024-07-25T15:47:18.3074042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,60.00*63
2024-07-25T15:47:19.3071730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,60.05*60
2024-07-25T15:47:20.3069888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,60.10*62
2024-07-25T15:47:21.3068015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,60.13*4F
2024-07-25T15:47:22.3066216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,60.17*44
2024-07-25T15:47:23.3063851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,60.17*41
2024-07-25T15:47:24.3061099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,60.08*44
2024-07-25T15:47:25.3101304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,59.97*4A
2024-07-25T15:47:26.3099802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,59.89*42
2024-07-25T15:47:27.3096795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,59.86*46
2024-07-25T15:47:28.3153624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,59.89*49
2024-07-25T15:47:29.3169938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,59.97*40
2024-07-25T15:47:30.3065119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,60.08*4F
2024-07-25T15:47:31.3063084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,60.20*49
2024-07-25T15:47:32.3061471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,60.29*44
2024-07-25T15:47:33.3058960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,60.35*40
2024-07-25T15:47:34.3057114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,60.38*60
2024-07-25T15:47:35.3055326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,60.36*61
2024-07-25T15:47:36.3053329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,60.30*64
2024-07-25T15:47:37.3051046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,60.17*6B
2024-07-25T15:47:38.3049112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,60.04*66
2024-07-25T15:47:39.3047098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,59.93*65
2024-07-25T15:47:40.3045725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,59.87*69
2024-07-25T15:47:41.3100255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,59.91*60
2024-07-25T15:47:42.3097928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,60.01*65
2024-07-25T15:47:43.3177030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,60.12*4A
2024-07-25T15:47:44.3173323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,60.22*4D
2024-07-25T15:47:45.3046173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,60.28*47
2024-07-25T15:47:46.3043063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,60.33*4B
2024-07-25T15:47:47.3085455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,60.37*4B
2024-07-25T15:47:48.3126577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,60.41*4D
2024-07-25T15:47:49.3170345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,60.44*4B
2024-07-25T15:47:50.3168109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,60.45*4D
2024-07-25T15:47:51.3165489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,60.40*61
2024-07-25T15:47:52.3164411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,60.31*66
2024-07-25T15:47:53.3161776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,60.19*6A
2024-07-25T15:47:54.3082795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,60.10*61
2024-07-25T15:47:55.3080751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,60.01*66
2024-07-25T15:47:56.3079696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,59.94*67
2024-07-25T15:47:57.3077220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,59.92*61
2024-07-25T15:47:58.3117251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,59.96*4F
2024-07-25T15:47:59.3115527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,60.05*43
2024-07-25T15:48:00.3113317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,60.11*49
2024-07-25T15:48:01.3171639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,60.12*4F
2024-07-25T15:48:02.3169545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,60.07*66
2024-07-25T15:48:03.3027422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,60.01*65
2024-07-25T15:48:04.3025337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,59.96*61
2024-07-25T15:48:05.3078265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,59.92*61
2024-07-25T15:48:06.3077097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,59.91*64
2024-07-25T15:48:07.3074020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,59.92*6C
2024-07-25T15:48:08.3072617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,59.91*68
2024-07-25T15:48:09.3069754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,59.89*44
2024-07-25T15:48:10.3067594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,59.89*41
2024-07-25T15:48:11.3086023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,59.91*4E
2024-07-25T15:48:12.3116174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,59.91*49
2024-07-25T15:48:13.3113050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,59.87*69
2024-07-25T15:48:14.3111952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,59.84*68
2024-07-25T15:48:15.3109923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,59.81*61
2024-07-25T15:48:16.3108161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,59.79*60
2024-07-25T15:48:17.3105619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,59.76*60
2024-07-25T15:48:18.3103009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,59.74*6F
2024-07-25T15:48:19.3101488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,59.76*6B
2024-07-25T15:48:20.3099042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,59.80*62
2024-07-25T15:48:21.3097319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,59.83*41
2024-07-25T15:48:22.3095625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,59.85*4B
2024-07-25T15:48:23.3093908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,59.86*4C
2024-07-25T15:48:24.3127389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,59.86*67
2024-07-25T15:48:25.3159837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,59.85*64
2024-07-25T15:48:26.3177131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,59.84*61
2024-07-25T15:48:27.3175819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,59.82*40
2024-07-25T15:48:28.3172893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,59.77*44
2024-07-25T15:48:29.3068941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,59.75*4B
2024-07-25T15:48:30.3068148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,59.76*63
2024-07-25T15:48:31.3065807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,59.76*6D
2024-07-25T15:48:32.3080095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,59.79*65
2024-07-25T15:48:33.3079843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,59.83*4C
2024-07-25T15:48:34.3116353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,59.87*4D
2024-07-25T15:48:35.3109217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,59.92*66
2024-07-25T15:48:36.3107472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,59.95*6D
2024-07-25T15:48:37.3104820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,59.94*6B
2024-07-25T15:48:38.3103880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,59.95*6A
2024-07-25T15:48:39.3101534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,59.95*6E
2024-07-25T15:48:40.3098853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,59.90*69
2024-07-25T15:48:41.3097469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,59.85*6D
2024-07-25T15:48:42.3120567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,59.85*63
2024-07-25T15:48:43.3118283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,59.89*68
2024-07-25T15:48:44.3116289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,59.94*4E
2024-07-25T15:48:45.3114147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,60.01*4E
2024-07-25T15:48:46.3182850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,60.10*44
2024-07-25T15:48:47.3180626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,60.18*45
2024-07-25T15:48:48.3095347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,60.22*4B
2024-07-25T15:48:49.3173414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,60.24*4C
2024-07-25T15:48:50.3170902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,60.23*42
2024-07-25T15:48:51.3056527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,60.18*6E
2024-07-25T15:48:52.3055373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,60.11*66
2024-07-25T15:48:53.3053559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,60.05*63
2024-07-25T15:48:54.3051353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,60.01*65
2024-07-25T15:48:55.3049708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,59.97*6B
2024-07-25T15:48:56.3047308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,59.94*62
2024-07-25T15:48:57.3045521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,59.95*65
2024-07-25T15:48:58.3107096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,60.00*40
2024-07-25T15:48:59.3105680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,60.07*48
2024-07-25T15:49:00.3103786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,60.17*41
2024-07-25T15:49:01.3100154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,60.26*49
2024-07-25T15:49:02.3099181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,60.33*4F
2024-07-25T15:49:03.3152762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,60.39*44
2024-07-25T15:49:04.3114547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,60.41*46
2024-07-25T15:49:05.3112830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,60.42*6F
2024-07-25T15:49:06.3111032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,60.39*67
2024-07-25T15:49:07.3108010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,60.35*67
2024-07-25T15:49:08.3105993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,60.33*6D
2024-07-25T15:49:09.3104609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,60.32*61
2024-07-25T15:49:10.3102332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,60.33*66
2024-07-25T15:49:11.3101127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,60.37*49
2024-07-25T15:49:12.3099102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,60.44*43
2024-07-25T15:49:13.3097072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,60.51*47
2024-07-25T15:49:14.3094733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,60.53*41
2024-07-25T15:49:15.3093144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,60.54*61
2024-07-25T15:49:16.3091554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,60.53*6F
2024-07-25T15:49:17.3089016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,60.45*6A
2024-07-25T15:49:18.3087669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,60.35*66
2024-07-25T15:49:19.3085376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,60.28*62
2024-07-25T15:49:20.3102627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,60.27*66
2024-07-25T15:49:21.3099022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,60.29*4C
2024-07-25T15:49:22.3126222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,60.33*4B
2024-07-25T15:49:23.3140740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,60.38*41
2024-07-25T15:49:24.3168236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,60.43*4D
2024-07-25T15:49:25.3136931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,60.48*40
2024-07-25T15:49:26.3134586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,60.48*4E
2024-07-25T15:49:27.3132581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,60.43*64
2024-07-25T15:49:28.3131036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,60.34*66
2024-07-25T15:49:29.3128040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,60.24*65
2024-07-25T15:49:30.3127037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,60.17*6E
2024-07-25T15:49:31.3125139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,60.08*6B
2024-07-25T15:49:32.3122414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,59.99*62
2024-07-25T15:49:33.3120576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,59.94*61
2024-07-25T15:49:34.3118770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,59.94*4C
2024-07-25T15:49:35.3116782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,60.00*42
2024-07-25T15:49:36.3153536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,60.04*45
2024-07-25T15:49:37.3151188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,60.07*40
2024-07-25T15:49:38.3149519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,60.06*42
2024-07-25T15:49:39.3147575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,60.05*63
2024-07-25T15:49:40.3145458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,60.03*60
2024-07-25T15:49:41.3142931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,60.03*67
2024-07-25T15:49:42.3158037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,60.05*63
2024-07-25T15:49:43.3155364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,60.09*69
2024-07-25T15:49:44.3153672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,60.15*67
2024-07-25T15:49:45.3152005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,60.22*62
2024-07-25T15:49:46.3169859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,60.27*64
2024-07-25T15:49:47.3168584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,60.30*4B
2024-07-25T15:49:48.3166720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,60.31*48
2024-07-25T15:49:49.3164228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,60.28*68
2024-07-25T15:49:50.3162454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,60.24*6E
2024-07-25T15:49:51.3160239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,60.20*66
2024-07-25T15:49:52.3044422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,60.13*61
2024-07-25T15:49:53.3198831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,60.07*66
2024-07-25T15:49:54.3085827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,60.05*65
2024-07-25T15:49:55.3175785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,60.07*49
2024-07-25T15:49:56.3173273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,60.12*49
2024-07-25T15:49:57.3172435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,60.23*44
2024-07-25T15:49:58.3170089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,60.34*40
2024-07-25T15:49:59.3167085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,60.42*4D
2024-07-25T15:50:00.3194642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,60.46*4B
2024-07-25T15:50:01.3060481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,60.43*4F
2024-07-25T15:50:02.3058640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,60.37*4A
2024-07-25T15:50:03.3056778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,60.29*68
2024-07-25T15:50:04.3055244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,60.17*61
2024-07-25T15:50:05.3113507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,60.05*6B
2024-07-25T15:50:06.3112110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,59.92*6E
2024-07-25T15:50:07.3109972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,59.84*65
2024-07-25T15:50:08.3106761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,59.84*63
2024-07-25T15:50:09.3106120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,59.91*4E
2024-07-25T15:50:10.3103135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,60.05*45
2024-07-25T15:50:11.3102511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,60.27*47
2024-07-25T15:50:12.3099856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,60.54*4F
2024-07-25T15:50:13.3097954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,60.84*4F
2024-07-25T15:50:14.3095895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,61.14*4E
2024-07-25T15:50:15.3093542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,61.46*4B
2024-07-25T15:50:16.3151389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,61.76*4F
2024-07-25T15:50:17.3181873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,62.02*67
2024-07-25T15:50:18.3179305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,62.26*67
2024-07-25T15:50:19.3175775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,62.51*68
2024-07-25T15:50:20.3103601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,62.76*66
2024-07-25T15:50:21.3154530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,63.01*61
2024-07-25T15:50:22.3152641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,63.22*6D
2024-07-25T15:50:23.3150510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,63.40*6B
2024-07-25T15:50:24.3178895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,63.54*67
2024-07-25T15:50:25.3177107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,63.68*42
2024-07-25T15:50:26.3078278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,63.82*4B
2024-07-25T15:50:27.3092435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,63.95*44
2024-07-25T15:50:28.3089509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,64.08*42
2024-07-25T15:50:29.3087772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,64.23*63
2024-07-25T15:50:30.3085477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,64.38*41
2024-07-25T15:50:31.3084551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,64.54*4E
2024-07-25T15:50:32.3164374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,64.68*47
2024-07-25T15:50:33.3163130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,64.77*6E
2024-07-25T15:50:34.3160953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,64.82*6B
2024-07-25T15:50:35.3159410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,64.82*6E
2024-07-25T15:50:36.3157519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,64.76*67
2024-07-25T15:50:37.3155165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,64.66*60
2024-07-25T15:50:38.3174938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,64.60*62
2024-07-25T15:50:39.3172049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,64.57*65
2024-07-25T15:50:40.3170789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,64.57*42
2024-07-25T15:50:41.3168703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,64.60*6F
2024-07-25T15:50:42.3167391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,64.64*6A
2024-07-25T15:50:43.3051392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,64.62*6C
2024-07-25T15:50:44.3049293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,64.57*64
2024-07-25T15:50:45.3203048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,64.50*60
2024-07-25T15:50:46.3200609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,64.43*6C
2024-07-25T15:50:47.3198884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,64.40*48
2024-07-25T15:50:48.3062788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,64.44*4B
2024-07-25T15:50:49.3092594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,64.54*41
2024-07-25T15:50:50.3091181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,64.70*4A
2024-07-25T15:50:51.3087649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,64.94*40
2024-07-25T15:50:52.3086430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,65.23*4A
2024-07-25T15:50:53.3083674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,65.56*44
2024-07-25T15:50:54.3083411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,65.90*4E
2024-07-25T15:50:55.3116108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,66.23*61
2024-07-25T15:50:56.3114081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,66.51*65
2024-07-25T15:50:57.3111750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,66.75*67
2024-07-25T15:50:58.3169823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,66.95*60
2024-07-25T15:50:59.3110266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,67.11*68
2024-07-25T15:51:00.3107619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,67.26*66
2024-07-25T15:51:01.3106278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,67.38*61
2024-07-25T15:51:02.3104146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,67.49*6B
2024-07-25T15:51:03.3101690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,67.61*47
2024-07-25T15:51:04.3098898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,67.71*4E
2024-07-25T15:51:05.3097811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,67.81*4D
2024-07-25T15:51:06.3096182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,67.89*4E
2024-07-25T15:51:07.3094567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,68.00*41
2024-07-25T15:51:08.3092574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,68.08*4A
2024-07-25T15:51:09.3089464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,68.13*6E
2024-07-25T15:51:10.3087961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,68.12*40
2024-07-25T15:51:11.3085343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,68.10*46
2024-07-25T15:51:12.3084378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,68.10*41
2024-07-25T15:51:13.3081599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,68.08*6F
2024-07-25T15:51:14.3161576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,68.09*63
2024-07-25T15:51:15.3057215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,68.10*6E
2024-07-25T15:51:16.3055098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,68.11*66
2024-07-25T15:51:17.3053532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,68.12*6E
2024-07-25T15:51:18.3051348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,68.13*69
2024-07-25T15:51:19.3075265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,68.11*6E
2024-07-25T15:51:20.3095790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,68.07*6E
2024-07-25T15:51:21.3093921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,68.02*66
2024-07-25T15:51:22.3092238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,67.98*40
2024-07-25T15:51:23.3089827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,67.96*40
2024-07-25T15:51:24.3176920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,67.96*4D
2024-07-25T15:51:25.3175532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,68.03*4B
2024-07-25T15:51:26.3205765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,68.13*4E
2024-07-25T15:51:27.3168405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,68.23*40
2024-07-25T15:51:28.3166155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,68.30*46
2024-07-25T15:51:29.3163617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,68.34*67
2024-07-25T15:51:30.3161079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,68.36*6A
2024-07-25T15:51:31.3159173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,68.34*6A
2024-07-25T15:51:32.3158033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,68.29*65
2024-07-25T15:51:33.3155748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,68.22*6B
2024-07-25T15:51:34.3153085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,68.17*6E
2024-07-25T15:51:35.3151421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,68.12*63
2024-07-25T15:51:36.3227874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,68.10*41
2024-07-25T15:51:37.3146614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,68.12*43
2024-07-25T15:51:38.3145881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,68.15*47
2024-07-25T15:51:39.3144127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,68.20*69
2024-07-25T15:51:40.3201717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,68.21*65
2024-07-25T15:51:41.3199241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,68.19*63
2024-07-25T15:51:42.3197110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,68.18*49
2024-07-25T15:51:43.3195269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,68.17*48
2024-07-25T15:51:44.3056062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,68.14*45
2024-07-25T15:51:45.3070247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,68.11*45
2024-07-25T15:51:46.3081428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,68.10*42
2024-07-25T15:51:47.3080266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,68.11*42
2024-07-25T15:51:48.3078157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,68.10*4B
2024-07-25T15:51:49.3074822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,68.11*44
2024-07-25T15:51:50.3074095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,68.14*6C
2024-07-25T15:51:51.3100852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,68.19*6D
2024-07-25T15:51:52.3136546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,68.23*6D
2024-07-25T15:51:53.3134972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,68.25*61
2024-07-25T15:51:54.3132268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,68.28*65
2024-07-25T15:51:55.3129751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,68.34*69
2024-07-25T15:51:56.3127823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,68.43*69
2024-07-25T15:51:57.3126305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,68.55*64
2024-07-25T15:51:58.3124586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,68.64*6B
2024-07-25T15:51:59.3161170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,68.72*46
2024-07-25T15:52:00.3128077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,68.84*44
2024-07-25T15:52:01.3125081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,69.02*47
2024-07-25T15:52:02.3123561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,69.22*4B
2024-07-25T15:52:03.3121584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,69.45*4E
2024-07-25T15:52:04.3119932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,69.71*44
2024-07-25T15:52:05.3118272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,69.99*47
2024-07-25T15:52:06.3115739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,70.21*66
2024-07-25T15:52:07.3113340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,70.32*6A
2024-07-25T15:52:08.3112373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,70.36*65
2024-07-25T15:52:09.3110430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,70.36*60
2024-07-25T15:52:10.3108553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,70.33*6A
2024-07-25T15:52:11.3105987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,70.27*64
2024-07-25T15:52:12.3104678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,70.20*6A
2024-07-25T15:52:13.3102533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,70.14*6A
2024-07-25T15:52:14.3100520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,70.09*6A
2024-07-25T15:52:15.3097406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,70.06*4B
2024-07-25T15:52:16.3136384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,70.06*4C
2024-07-25T15:52:17.3135379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,70.09*43
2024-07-25T15:52:18.3151608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,70.18*43
2024-07-25T15:52:19.3149975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,70.30*49
2024-07-25T15:52:20.3147576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,70.40*46
2024-07-25T15:52:21.3146371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,70.43*42
2024-07-25T15:52:22.3144152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,70.42*46
2024-07-25T15:52:23.3168789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,70.42*67
2024-07-25T15:52:24.3167031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,70.41*62
2024-07-25T15:52:25.3164868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,70.39*6A
2024-07-25T15:52:26.3163026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,70.36*63
2024-07-25T15:52:27.3160401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,70.30*62
2024-07-25T15:52:28.3157689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,70.26*6B
2024-07-25T15:52:29.3156800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,70.25*65
2024-07-25T15:52:30.3154874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,70.27*61
2024-07-25T15:52:31.3138669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,70.32*65
2024-07-25T15:52:32.3136918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,70.35*6E
2024-07-25T15:52:33.3157075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,70.37*62
2024-07-25T15:52:34.3078419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,70.37*66
2024-07-25T15:52:35.3076751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,70.32*6A
2024-07-25T15:52:36.3075140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,70.25*45
2024-07-25T15:52:37.3072988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,70.20*4A
2024-07-25T15:52:38.3069734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,70.18*48
2024-07-25T15:52:39.3068353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,70.23*4F
2024-07-25T15:52:40.3066008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.12,70.28*4D
2024-07-25T15:52:41.3064352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,70.29*4D
2024-07-25T15:52:42.3063299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,70.28*6E
2024-07-25T15:52:43.3089763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,70.28*6B
2024-07-25T15:52:44.3108800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,70.28*6E
2024-07-25T15:52:45.3152518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,70.29*69
2024-07-25T15:52:46.3150931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,70.28*69
2024-07-25T15:52:47.3165709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,70.22*62
2024-07-25T15:52:48.3163172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,70.18*6A
2024-07-25T15:52:49.3195633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,70.15*4E
2024-07-25T15:52:50.3193388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,70.11*49
2024-07-25T15:52:51.3190621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,70.08*6F
2024-07-25T15:52:52.3188750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,70.06*63
2024-07-25T15:52:53.3187326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,70.08*66
2024-07-25T15:52:54.3185679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,70.11*4C
2024-07-25T15:52:55.3182635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,70.14*4C
2024-07-25T15:52:56.3181279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,70.19*6B
2024-07-25T15:52:57.3179762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,70.24*68
2024-07-25T15:52:58.3175948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,70.27*64
2024-07-25T15:52:59.3174892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,70.28*48
2024-07-25T15:53:00.3173460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,70.28*45
2024-07-25T15:53:01.3082170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,70.25*45
2024-07-25T15:53:02.3079685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,70.20*60
2024-07-25T15:53:03.3105705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,70.15*62
2024-07-25T15:53:04.3104484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,70.12*63
2024-07-25T15:53:05.3163884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,70.15*4F
2024-07-25T15:53:06.3209008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,70.21*4A
2024-07-25T15:53:07.3207535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,70.28*41
2024-07-25T15:53:08.3205112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,70.32*67
2024-07-25T15:53:09.3202977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,70.30*6A
2024-07-25T15:53:10.3201731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,70.28*69
2024-07-25T15:53:11.3200343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,70.24*6D
2024-07-25T15:53:12.3197442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,70.21*67
2024-07-25T15:53:13.3195092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,70.23*40
2024-07-25T15:53:14.3193450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,70.29*46
2024-07-25T15:53:15.3191815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,70.34*60
2024-07-25T15:53:16.3189546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,70.31*60
2024-07-25T15:53:17.3195449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,70.27*68
2024-07-25T15:53:18.3092191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,70.24*6E
2024-07-25T15:53:19.3089757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,70.21*48
2024-07-25T15:53:20.3087414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,70.18*4D
2024-07-25T15:53:21.3085333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,70.18*4F
2024-07-25T15:53:22.3083187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,70.21*45
2024-07-25T15:53:23.3082053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,70.23*42
2024-07-25T15:53:24.3080224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,70.23*4F
2024-07-25T15:53:25.3077187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,70.24*67
2024-07-25T15:53:26.3076530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,70.26*66
2024-07-25T15:53:27.3091980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,70.25*65
2024-07-25T15:53:28.3089984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,70.21*65
2024-07-25T15:53:29.3088038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,70.18*6A
2024-07-25T15:53:30.3086247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,70.15*4B
2024-07-25T15:53:31.3084012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,70.10*4C
2024-07-25T15:53:32.3082484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,70.08*47
2024-07-25T15:53:33.3080109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,70.13*4F
2024-07-25T15:53:34.3078438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,70.21*47
2024-07-25T15:53:35.3102157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,70.26*41
2024-07-25T15:53:36.3100120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,70.28*64
2024-07-25T15:53:37.3168209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,70.27*69
2024-07-25T15:53:38.3097251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,70.21*65
2024-07-25T15:53:39.3095345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,70.13*61
2024-07-25T15:53:40.3093436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,70.08*6C
2024-07-25T15:53:41.3091551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,70.03*6B
2024-07-25T15:53:42.3089141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,70.01*44
2024-07-25T15:53:43.3104989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,70.00*41
2024-07-25T15:53:44.3104256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,70.01*4D
2024-07-25T15:53:45.3101366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,70.03*45
2024-07-25T15:53:46.3100182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,70.07*4D
2024-07-25T15:53:47.3098350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,70.12*44
2024-07-25T15:53:48.3096559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,70.20*49
2024-07-25T15:53:49.3093860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,70.26*6A
2024-07-25T15:53:50.3092173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,70.30*6E
2024-07-25T15:53:51.3089134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,70.30*6A
2024-07-25T15:53:52.3087987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,70.22*60
2024-07-25T15:53:53.3085670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,70.10*65
2024-07-25T15:53:54.3084196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,70.00*68
2024-07-25T15:53:55.3082137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,69.96*6E
2024-07-25T15:53:56.3080122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,69.96*4C
2024-07-25T15:53:57.3077594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,70.01*4D
2024-07-25T15:53:58.3129733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,70.07*45
2024-07-25T15:53:59.3149010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,70.14*4A
2024-07-25T15:54:00.3145697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,70.22*48
2024-07-25T15:54:01.3144061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,70.29*49
2024-07-25T15:54:02.3143132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,70.33*4D
2024-07-25T15:54:03.3140639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,70.33*67
2024-07-25T15:54:04.3164927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,70.33*61
2024-07-25T15:54:05.3121240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,70.30*66
2024-07-25T15:54:06.3119974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,70.27*64
2024-07-25T15:54:07.3160758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,70.25*68
2024-07-25T15:54:08.3158711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,70.24*65
2024-07-25T15:54:09.3157600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,70.22*4E
2024-07-25T15:54:10.3154278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,70.17*40
2024-07-25T15:54:11.3153546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,70.10*42
2024-07-25T15:54:12.3151487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,70.08*6D
2024-07-25T15:54:13.3148446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,70.09*61
2024-07-25T15:54:14.3171493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,70.11*60
2024-07-25T15:54:15.3169864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,70.10*65
2024-07-25T15:54:16.3167285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,70.09*6B
2024-07-25T15:54:17.3165431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,70.07*66
2024-07-25T15:54:18.3163063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,70.05*49
2024-07-25T15:54:19.3078976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,70.07*4F
2024-07-25T15:54:20.3077101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,70.12*4F
2024-07-25T15:54:21.3073703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,70.18*42
2024-07-25T15:54:22.3072249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,70.24*4F
2024-07-25T15:54:23.3130673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,70.30*4B
2024-07-25T15:54:24.3173640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,70.35*45
2024-07-25T15:54:25.3195604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,70.38*42
2024-07-25T15:54:26.3194015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,70.36*65
2024-07-25T15:54:27.3192093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,70.30*62
2024-07-25T15:54:28.3189785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,70.23*61
2024-07-25T15:54:29.3187369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,70.22*61
2024-07-25T15:54:30.3184465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,70.27*65
2024-07-25T15:54:31.3098321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,70.37*6A
2024-07-25T15:54:32.3097037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,70.49*6C
2024-07-25T15:54:33.3094800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,70.59*6B
2024-07-25T15:54:34.3169413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,70.65*69
2024-07-25T15:54:35.3206233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,70.68*42
2024-07-25T15:54:36.3203766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,70.67*47
2024-07-25T15:54:37.3154787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,70.63*48
2024-07-25T15:54:38.3174503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,70.59*4E
2024-07-25T15:54:39.3171135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,70.56*4A
2024-07-25T15:54:40.3117674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,70.52*4A
2024-07-25T15:54:41.3155896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,70.50*4D
2024-07-25T15:54:42.3154347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,70.52*4E
2024-07-25T15:54:43.3152543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,70.58*44
2024-07-25T15:54:44.3150092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,70.66*4E
2024-07-25T15:54:45.3147066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,70.71*6F
2024-07-25T15:54:46.3174168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,70.72*64
2024-07-25T15:54:47.3063857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,70.68*66
2024-07-25T15:54:48.3061655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,70.63*62
2024-07-25T15:54:49.3060075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,70.55*63
2024-07-25T15:54:50.3058323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,70.46*60
2024-07-25T15:54:51.3056064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,70.41*62
2024-07-25T15:54:52.3209604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,70.36*64
2024-07-25T15:54:53.3207513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,70.30*4B
2024-07-25T15:54:54.3204803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,70.27*49
2024-07-25T15:54:55.3203521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,70.30*4E
2024-07-25T15:54:56.3105593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,70.37*47
2024-07-25T15:54:57.3164695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,70.47*4C
2024-07-25T15:54:58.3162334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,70.58*45
2024-07-25T15:54:59.3158902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,70.63*42
2024-07-25T15:55:00.3156944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,70.60*40
2024-07-25T15:55:01.3154903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,70.55*6B
2024-07-25T15:55:02.3153406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,70.50*65
2024-07-25T15:55:03.3151358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,70.45*69
2024-07-25T15:55:04.3148454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,70.34*62
2024-07-25T15:55:05.3147439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,70.21*6A
2024-07-25T15:55:06.3145140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,70.08*69
2024-07-25T15:55:07.3142734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,69.99*6B
2024-07-25T15:55:08.3058610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,69.97*67
2024-07-25T15:55:09.3084157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,69.99*6F
2024-07-25T15:55:10.3081939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,70.07*41
2024-07-25T15:55:11.3112921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,70.17*40
2024-07-25T15:55:12.3134820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,70.24*43
2024-07-25T15:55:13.3197132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,70.27*49
2024-07-25T15:55:14.3243269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,70.30*4B
2024-07-25T15:55:15.3192403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,70.30*4A
2024-07-25T15:55:16.3189713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,70.28*4B
2024-07-25T15:55:17.3063197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,70.22*61
2024-07-25T15:55:18.3091030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,70.14*60
2024-07-25T15:55:19.3089077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,70.06*62
2024-07-25T15:55:20.3086755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,70.03*6D
2024-07-25T15:55:21.3084358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,70.04*44
2024-07-25T15:55:22.3082040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,70.07*47
2024-07-25T15:55:23.3116166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,70.08*63
2024-07-25T15:55:24.3133371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,70.09*61
2024-07-25T15:55:25.3131265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,70.11*6A
2024-07-25T15:55:26.3129880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,70.11*63
2024-07-25T15:55:27.3127442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,70.05*43
2024-07-25T15:55:28.3172605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,69.99*41
2024-07-25T15:55:29.3207663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,69.95*44
2024-07-25T15:55:30.3205462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,69.95*4B
2024-07-25T15:55:31.3202567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,69.99*4B
2024-07-25T15:55:32.3045381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,70.02*63
2024-07-25T15:55:33.3043563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,70.03*67
2024-07-25T15:55:34.3074489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,70.04*6F
2024-07-25T15:55:35.3073364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,70.06*66
2024-07-25T15:55:36.3070359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,70.05*4E
2024-07-25T15:55:37.3069016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,70.04*62
2024-07-25T15:55:38.3067062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,70.01*60
2024-07-25T15:55:39.3064483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,69.96*67
2024-07-25T15:55:40.3218753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,69.93*47
2024-07-25T15:55:41.3216225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,69.92*4F
2024-07-25T15:55:42.3220898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,69.95*49
2024-07-25T15:55:43.3212279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,70.02*47
2024-07-25T15:55:44.3053928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,70.07*6D
2024-07-25T15:55:45.3051752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.84,70.08*6D
2024-07-25T15:55:46.3048885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,70.05*63
2024-07-25T15:55:47.3047831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,70.00*68
2024-07-25T15:55:48.3202920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,70.01*4D
2024-07-25T15:55:49.3199823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,70.03*4D
2024-07-25T15:55:50.3116352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,70.04*46
2024-07-25T15:55:51.3112713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,70.07*45
2024-07-25T15:55:52.3110620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,70.12*45
2024-07-25T15:55:53.3136585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,70.13*62
2024-07-25T15:55:54.3134970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,70.16*69
2024-07-25T15:55:55.3132538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,70.21*67
2024-07-25T15:55:56.3192609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,70.22*66
2024-07-25T15:55:57.3158191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,70.22*62
2024-07-25T15:55:58.3153325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,70.18*61
2024-07-25T15:55:59.3208938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,70.12*6B
2024-07-25T15:56:00.3202915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,70.07*40
2024-07-25T15:56:01.3199994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,70.06*44
2024-07-25T15:56:02.3198637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,70.07*49
2024-07-25T15:56:03.3196628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,70.09*43
2024-07-25T15:56:04.3194713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,70.13*4F
2024-07-25T15:56:05.3192139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,70.20*46
2024-07-25T15:56:06.3053258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,70.27*4F
2024-07-25T15:56:07.3050341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,70.33*4E
2024-07-25T15:56:08.3071727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,70.40*64
2024-07-25T15:56:09.3077422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,70.42*66
2024-07-25T15:56:10.3075391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,70.39*68
2024-07-25T15:56:11.3073174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,70.33*64
2024-07-25T15:56:12.3191952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,70.25*6A
2024-07-25T15:56:13.3149291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,70.15*67
2024-07-25T15:56:14.3148086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,70.04*6E
2024-07-25T15:56:15.3145564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,69.95*6D
2024-07-25T15:56:16.3192224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,69.90*61
2024-07-25T15:56:17.3182404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,69.90*6B
2024-07-25T15:56:18.3180851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,69.92*4E
2024-07-25T15:56:19.3178699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,69.97*4A
2024-07-25T15:56:20.3197002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,70.03*48
2024-07-25T15:56:21.3118924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,70.11*4B
2024-07-25T15:56:22.3117288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,70.17*48
2024-07-25T15:56:23.3115360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,70.19*40
2024-07-25T15:56:24.3171957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,70.19*49
2024-07-25T15:56:25.3200362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,70.21*48
2024-07-25T15:56:26.3197793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,70.26*47
2024-07-25T15:56:27.3094626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,70.31*6D
2024-07-25T15:56:28.3049701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,70.31*64
2024-07-25T15:56:29.3046495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,70.27*6C
2024-07-25T15:56:30.3101949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,70.20*6E
2024-07-25T15:56:31.3100203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,70.17*6B
2024-07-25T15:56:32.3120951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,70.17*62
2024-07-25T15:56:33.3116900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,70.17*68
2024-07-25T15:56:34.3115370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,70.19*6E
2024-07-25T15:56:35.3113536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,70.19*65
2024-07-25T15:56:36.3111544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,70.15*68
2024-07-25T15:56:37.3188691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,70.11*6D
2024-07-25T15:56:38.3186918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,70.11*4B
2024-07-25T15:56:39.3184927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,70.11*4C
2024-07-25T15:56:40.3104116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,70.09*47
2024-07-25T15:56:41.3102923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,70.07*48
2024-07-25T15:56:42.3159208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,70.07*4F
2024-07-25T15:56:43.3155976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,70.14*48
2024-07-25T15:56:44.3056392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,70.26*4C
2024-07-25T15:56:45.3054602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,70.36*48
2024-07-25T15:56:46.3089454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,70.42*60
2024-07-25T15:56:47.3136234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,70.45*65
2024-07-25T15:56:48.3036991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,70.46*66
2024-07-25T15:56:49.3191433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,70.40*60
2024-07-25T15:56:50.3188724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,70.27*61
2024-07-25T15:56:51.3186382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,70.09*66
2024-07-25T15:56:52.3184158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,69.95*6A
2024-07-25T15:56:53.3182776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,69.88*69
2024-07-25T15:56:54.3179678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,69.85*4F
2024-07-25T15:56:55.3090167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,69.86*49
2024-07-25T15:56:56.3206128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,69.94*4B
2024-07-25T15:56:57.3101912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,70.07*44
2024-07-25T15:56:58.3100496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,70.19*44
2024-07-25T15:56:59.3158712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,70.31*49
2024-07-25T15:57:00.3179492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,70.38*45
2024-07-25T15:57:01.3177439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,70.40*4F
2024-07-25T15:57:02.3174262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,70.42*6D
2024-07-25T15:57:03.3173758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,70.45*63
2024-07-25T15:57:04.3099254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,70.47*60
2024-07-25T15:57:05.3097710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,70.46*60
2024-07-25T15:57:06.3093717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,70.44*66
2024-07-25T15:57:07.3092332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,70.39*6D
2024-07-25T15:57:08.3090609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,70.31*63
2024-07-25T15:57:09.3088186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,70.22*65
2024-07-25T15:57:10.3086210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,70.14*60
2024-07-25T15:57:11.3085345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,70.09*61
2024-07-25T15:57:12.3081270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,70.06*6E
2024-07-25T15:57:13.3080191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,70.05*4A
2024-07-25T15:57:14.3078029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,70.06*46
2024-07-25T15:57:15.3074231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,70.09*47
2024-07-25T15:57:16.3071389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,70.13*4C
2024-07-25T15:57:17.3098051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,70.16*46
2024-07-25T15:57:18.3095459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,70.21*4D
2024-07-25T15:57:19.3092970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,70.31*4C
2024-07-25T15:57:20.3090642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,70.40*4F
2024-07-25T15:57:21.3089340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,70.42*6C
2024-07-25T15:57:22.3086910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,70.38*6E
2024-07-25T15:57:23.3084792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,70.31*64
2024-07-25T15:57:24.3082525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,70.19*6F
2024-07-25T15:57:25.3113381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,70.06*60
2024-07-25T15:57:26.3111479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,70.00*61
2024-07-25T15:57:27.3109072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,69.99*68
2024-07-25T15:57:28.3107920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,69.98*64
2024-07-25T15:57:29.3105118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,69.97*65
2024-07-25T15:57:30.3123295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,69.97*46
2024-07-25T15:57:31.3122877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,69.99*4B
2024-07-25T15:57:32.3180436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,70.06*4F
2024-07-25T15:57:33.3160103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,70.15*4B
2024-07-25T15:57:34.3156280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,70.25*44
2024-07-25T15:57:35.3037069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,70.32*61
2024-07-25T15:57:36.3062019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,70.36*66
2024-07-25T15:57:37.3060018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,70.38*6D
2024-07-25T15:57:38.3109872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,70.38*6C
2024-07-25T15:57:39.3055639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,70.39*6D
2024-07-25T15:57:40.3080316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,70.40*63
2024-07-25T15:57:41.3168724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,70.40*66
2024-07-25T15:57:42.3166381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,70.39*69
2024-07-25T15:57:43.3164054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,70.38*69
2024-07-25T15:57:44.3162842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,70.36*66
2024-07-25T15:57:45.3160790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,70.29*69
2024-07-25T15:57:46.3157466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,70.21*6F
2024-07-25T15:57:47.3156236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,70.13*67
2024-07-25T15:57:48.3179268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,70.07*60
2024-07-25T15:57:49.3061242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,70.05*49
2024-07-25T15:57:50.3188798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,70.05*46
2024-07-25T15:57:51.3188174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,70.09*42
2024-07-25T15:57:52.3183843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,70.14*4E
2024-07-25T15:57:53.3182806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,70.18*43
2024-07-25T15:57:54.3181269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,70.23*48
2024-07-25T15:57:55.3178670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,70.25*4E
2024-07-25T15:57:56.3057448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,70.27*47
2024-07-25T15:57:57.3055653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,70.27*62
2024-07-25T15:57:58.3054579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,70.29*63
2024-07-25T15:57:59.3051959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,70.26*6E
2024-07-25T15:58:00.3050120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,70.17*6B
2024-07-25T15:58:01.3048444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,70.07*66
2024-07-25T15:58:02.3087050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,69.97*61
2024-07-25T15:58:03.3166356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,69.90*6B
2024-07-25T15:58:04.3165523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,69.84*4B
2024-07-25T15:58:05.3068271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,69.85*4E
2024-07-25T15:58:06.3201656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,69.90*49
2024-07-25T15:58:07.3075078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,69.98*47
2024-07-25T15:58:08.3073916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,70.10*4A
2024-07-25T15:58:09.3071599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,70.22*4E
2024-07-25T15:58:10.3068349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,70.29*47
2024-07-25T15:58:11.3066166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,70.31*60
2024-07-25T15:58:12.3126150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,70.31*65
2024-07-25T15:58:13.3124638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,70.27*63
2024-07-25T15:58:14.3122889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,70.19*6E
2024-07-25T15:58:15.3120408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,70.11*66
2024-07-25T15:58:16.3118224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,70.09*69
2024-07-25T15:58:17.3115181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,70.11*6E
2024-07-25T15:58:18.3113879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,70.13*4A
2024-07-25T15:58:19.3046786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,70.17*61
2024-07-25T15:58:20.3044272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,70.23*67
2024-07-25T15:58:21.3090788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,70.27*6F
2024-07-25T15:58:22.3089523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,70.27*6E
2024-07-25T15:58:23.3087033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,70.23*62
2024-07-25T15:58:24.3085446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,70.20*61
2024-07-25T15:58:25.3082192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,70.22*62
2024-07-25T15:58:26.3080923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,70.26*44
2024-07-25T15:58:27.3079302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,70.26*4D
2024-07-25T15:58:28.3139165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,70.25*4C
2024-07-25T15:58:29.3163642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,70.28*40
2024-07-25T15:58:30.3160074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,70.37*47
2024-07-25T15:58:31.3158316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.77,70.47*4C
2024-07-25T15:58:32.3156476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,70.56*4A
2024-07-25T15:58:33.3154820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,70.62*48
2024-07-25T15:58:34.3152226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,70.64*4D
2024-07-25T15:58:35.3151376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,70.59*66
2024-07-25T15:58:36.3186275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,70.52*65
2024-07-25T15:58:37.3185163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,70.43*64
2024-07-25T15:58:38.3048779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,70.33*61
2024-07-25T15:58:39.3046672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,70.21*6A
2024-07-25T15:58:40.3044548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,70.13*66
2024-07-25T15:58:41.3199460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,70.09*60
2024-07-25T15:58:42.3195863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,70.09*49
2024-07-25T15:58:43.3195597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,70.12*44
2024-07-25T15:58:44.3193451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,70.19*40
2024-07-25T15:58:45.3190258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,70.27*4D
2024-07-25T15:58:46.3189154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,70.35*4C
2024-07-25T15:58:47.3186471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,70.39*65
2024-07-25T15:58:48.3184171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,70.39*68
2024-07-25T15:58:49.3082933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,70.36*46
2024-07-25T15:58:50.3079400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,70.32*4A
2024-07-25T15:58:51.3103946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,70.28*40
2024-07-25T15:58:52.3101394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,70.23*6E
2024-07-25T15:58:53.3055300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,70.21*67
2024-07-25T15:58:54.3053041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,70.20*64
2024-07-25T15:58:55.3096679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,70.16*62
2024-07-25T15:58:56.3095106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,70.08*66
2024-07-25T15:58:57.3113544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,69.98*6D
2024-07-25T15:58:58.3110242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,69.91*65
2024-07-25T15:58:59.3197848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,69.83*6C
2024-07-25T15:59:00.3195258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,69.76*42
2024-07-25T15:59:01.3192569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,69.70*4C
2024-07-25T15:59:02.3190273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,69.71*44
2024-07-25T15:59:03.3188764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,69.79*4F
2024-07-25T15:59:04.3187176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,69.91*4C
2024-07-25T15:59:05.3050953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,70.06*4E
2024-07-25T15:59:06.3049759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,70.20*47
2024-07-25T15:59:07.3073715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,70.29*48
2024-07-25T15:59:08.3071759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,70.33*66
2024-07-25T15:59:09.3087083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,70.34*60
2024-07-25T15:59:10.3084591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,70.34*64
2024-07-25T15:59:11.3081908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,70.30*61
2024-07-25T15:59:12.3081014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,70.22*64
2024-07-25T15:59:13.3077392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.17,70.11*61
2024-07-25T15:59:14.3105638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,69.99*6E
2024-07-25T15:59:15.3109552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,69.92*4B
2024-07-25T15:59:16.3107967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,69.95*4D
2024-07-25T15:59:17.3104905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,70.06*44
2024-07-25T15:59:18.3157631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,70.19*40
2024-07-25T15:59:19.3155504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,70.35*47
2024-07-25T15:59:20.3153023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,70.51*44
2024-07-25T15:59:21.3151369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,70.63*4E
2024-07-25T15:59:22.3149350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,70.67*63
2024-07-25T15:59:23.3147919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,70.69*6B
2024-07-25T15:59:24.3145799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,70.71*63
2024-07-25T15:59:25.3143643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,70.68*68
2024-07-25T15:59:26.3142675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,70.64*65
2024-07-25T15:59:27.3138623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,70.60*66
2024-07-25T15:59:28.3137414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,70.56*63
2024-07-25T15:59:29.3135127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,70.52*63
2024-07-25T15:59:30.3133560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,70.46*61
2024-07-25T15:59:31.3130678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,70.41*46
2024-07-25T15:59:32.3128798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,70.40*4B
2024-07-25T15:59:33.3127056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,70.45*4A
2024-07-25T15:59:34.3125961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.92,70.52*47
2024-07-25T15:59:35.3122679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,70.61*64
2024-07-25T15:59:36.3120868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,70.66*64
2024-07-25T15:59:37.3119026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,70.64*6D
2024-07-25T15:59:38.3178759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,70.59*6B
2024-07-25T15:59:39.3174609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,70.53*48
2024-07-25T15:59:40.3172685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,70.43*60
2024-07-25T15:59:41.3171430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,70.31*60
2024-07-25T15:59:42.3169564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,70.22*4C
2024-07-25T15:59:43.3167482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,70.19*4E
2024-07-25T15:59:44.3165871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,70.22*44
2024-07-25T15:59:45.3162424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,70.31*46
2024-07-25T15:59:46.3161738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,70.42*6A
2024-07-25T15:59:47.3042618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,70.52*61
2024-07-25T15:59:48.3039386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,70.55*61
2024-07-25T15:59:49.3038537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,70.53*66
2024-07-25T15:59:50.3191892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,70.48*68
2024-07-25T15:59:51.3190756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,70.44*6A
2024-07-25T15:59:52.3188854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,70.42*67
2024-07-25T15:59:53.3165650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,70.40*42
2024-07-25T15:59:54.3095562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,70.38*46
2024-07-25T15:59:55.3155619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,70.41*49
2024-07-25T15:59:56.3171189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,70.45*44
2024-07-25T15:59:57.3085810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,70.50*4A
2024-07-25T15:59:58.3083220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,70.58*48
2024-07-25T15:59:59.3080849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,70.67*4C
2024-07-25T16:00:00.3078660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,70.76*4A
2024-07-25T16:00:01.3108521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,70.82*62
2024-07-25T16:00:02.3170718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,70.84*64
2024-07-25T16:00:03.3169031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,70.88*6A
2024-07-25T16:00:04.3167303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,70.90*61
2024-07-25T16:00:05.3164815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,70.88*6F
2024-07-25T16:00:06.3162211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,70.83*65
2024-07-25T16:00:07.3086251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,70.77*62
2024-07-25T16:00:08.3085080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,70.68*68
2024-07-25T16:00:09.3110973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,70.60*40
2024-07-25T16:00:10.3110016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,70.59*4B
2024-07-25T16:00:11.3107666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,70.63*4F
2024-07-25T16:00:12.3104401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,70.68*48
2024-07-25T16:00:13.3103376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,70.74*42
2024-07-25T16:00:14.3100731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,70.79*47
2024-07-25T16:00:15.3099875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,70.83*6B
2024-07-25T16:00:16.3127771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,70.86*68
2024-07-25T16:00:17.3161148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,70.88*6E
2024-07-25T16:00:18.3036440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,70.86*62
2024-07-25T16:00:19.3157269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,70.78*6E
2024-07-25T16:00:20.3155835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,70.70*63
2024-07-25T16:00:21.3152815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,70.66*4E
2024-07-25T16:00:22.3151623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,70.67*4E
2024-07-25T16:00:23.3170711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,70.70*46
2024-07-25T16:00:24.3168514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,70.76*4F
2024-07-25T16:00:25.3199048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,70.83*40
2024-07-25T16:00:26.3040742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,70.86*6D
2024-07-25T16:00:27.3082476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,70.86*67
2024-07-25T16:00:28.3044399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,70.88*67
2024-07-25T16:00:29.3040682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,70.91*6D
2024-07-25T16:00:30.3039168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,70.91*65
2024-07-25T16:00:31.3038246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,70.88*63
2024-07-25T16:00:32.3191460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,70.86*44
2024-07-25T16:00:33.3089645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,70.84*45
2024-07-25T16:00:34.3088169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,70.82*4C
2024-07-25T16:00:35.3084878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,70.81*48
2024-07-25T16:00:36.3083769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,70.78*41
2024-07-25T16:00:37.3082420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,70.77*4D
2024-07-25T16:00:38.3079872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,70.74*67
2024-07-25T16:00:39.3076302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,70.68*66
2024-07-25T16:00:40.3075435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,70.58*6E
2024-07-25T16:00:41.3072652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,70.44*60
2024-07-25T16:00:42.3071783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,70.31*63
2024-07-25T16:00:43.3130219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,70.27*4D
2024-07-25T16:00:44.3128263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,70.30*4C
2024-07-25T16:00:45.3126310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,70.34*49
2024-07-25T16:00:46.3124755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,70.34*62
2024-07-25T16:00:47.3122374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,70.32*6B
2024-07-25T16:00:48.3120290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,70.24*69
2024-07-25T16:00:49.3153863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,70.16*61
2024-07-25T16:00:50.3177989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,70.11*4E
2024-07-25T16:00:51.3176232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,70.10*4D
2024-07-25T16:00:52.3173844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,70.14*4F
2024-07-25T16:00:53.3171792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,70.20*46
2024-07-25T16:00:54.3170543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,70.26*64
2024-07-25T16:00:55.3167420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,70.29*6F
2024-07-25T16:00:56.3164858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,70.30*60
2024-07-25T16:00:57.3163982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,70.29*44
2024-07-25T16:00:58.3161810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,70.26*47
2024-07-25T16:00:59.3159604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,70.23*66
2024-07-25T16:01:00.3158278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,70.21*63
2024-07-25T16:01:01.3155200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,70.20*69
2024-07-25T16:01:02.3153479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,70.24*6E
2024-07-25T16:01:03.3151554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,70.28*6B
2024-07-25T16:01:04.3148875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,70.29*6F
2024-07-25T16:01:05.3146174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,70.28*6E
2024-07-25T16:01:06.3144506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,70.28*63
2024-07-25T16:01:07.3143681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,70.30*4C
2024-07-25T16:01:08.3074251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,70.36*4B
2024-07-25T16:01:09.3072841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,70.40*4F
2024-07-25T16:01:10.3092949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,70.44*4D
2024-07-25T16:01:11.3170916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,70.47*4A
2024-07-25T16:01:12.3168784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,70.49*4B
2024-07-25T16:01:13.3166112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,70.47*40
2024-07-25T16:01:14.3181988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,70.44*48
2024-07-25T16:01:15.3066122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,70.43*6F
2024-07-25T16:01:16.3082583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,70.48*66
2024-07-25T16:01:17.3082176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,70.55*66
2024-07-25T16:01:18.3079141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,70.55*6A
2024-07-25T16:01:19.3077903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,70.44*6D
2024-07-25T16:01:20.3076094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,70.27*63
2024-07-25T16:01:21.3113737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,70.06*63
2024-07-25T16:01:22.3111472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,69.86*42
2024-07-25T16:01:23.3108752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,69.74*48
2024-07-25T16:01:24.3107599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,69.72*45
2024-07-25T16:01:25.3106288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,69.76*44
2024-07-25T16:01:26.3150392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,69.85*4B
2024-07-25T16:01:27.3178469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,69.92*4C
2024-07-25T16:01:28.3145649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,69.97*4F
2024-07-25T16:01:29.3142141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,69.98*6F
2024-07-25T16:01:30.3168932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,69.97*62
2024-07-25T16:01:31.3048064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,69.92*65
2024-07-25T16:01:32.3045704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,69.84*6E
2024-07-25T16:01:33.3199914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,69.77*6D
2024-07-25T16:01:34.3197658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,69.68*62
2024-07-25T16:01:35.3196395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,69.56*6D
2024-07-25T16:01:36.3099181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,69.42*6C
2024-07-25T16:01:37.3096980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,69.28*67
2024-07-25T16:01:38.3095470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,69.22*4F
2024-07-25T16:01:39.3123978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,69.27*44
2024-07-25T16:01:40.3121818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,69.38*4C
2024-07-25T16:01:41.3119280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,69.52*49
2024-07-25T16:01:42.3117741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,69.63*43
2024-07-25T16:01:43.3147115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,69.71*68
2024-07-25T16:01:44.3144913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,69.77*4F
2024-07-25T16:01:45.3169383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,69.81*65
2024-07-25T16:01:46.3168547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,69.78*67
2024-07-25T16:01:47.3166178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,69.66*6C
2024-07-25T16:01:48.3163885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,69.54*6A
2024-07-25T16:01:49.3162163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,69.45*6E
2024-07-25T16:01:50.3160703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,69.45*43
2024-07-25T16:01:51.3157849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,69.53*40
2024-07-25T16:01:52.3156525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,69.63*43
2024-07-25T16:01:53.3153126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,69.72*43
2024-07-25T16:01:54.3151696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,69.79*4E
2024-07-25T16:01:55.3149465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,69.80*40
2024-07-25T16:01:56.3148254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,69.82*6C
2024-07-25T16:01:57.3046964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,69.81*67
2024-07-25T16:01:58.3201637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,69.76*43
2024-07-25T16:01:59.3070403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,69.69*47
2024-07-25T16:02:00.3068607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,69.61*42
2024-07-25T16:02:01.3095524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,69.58*45
2024-07-25T16:02:02.3092840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,69.57*41
2024-07-25T16:02:03.3092677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,69.58*65
2024-07-25T16:02:04.3090681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,69.63*6D
2024-07-25T16:02:05.3087826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,69.67*6A
2024-07-25T16:02:06.3086045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,69.68*6E
2024-07-25T16:02:07.3118343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,69.68*6F
2024-07-25T16:02:08.3117489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,69.71*6E
2024-07-25T16:02:09.3116011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,69.73*47
2024-07-25T16:02:10.3113539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,69.76*41
2024-07-25T16:02:11.3110976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,69.78*47
2024-07-25T16:02:12.3109289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,69.79*4B
2024-07-25T16:02:13.3107284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,69.79*4C
2024-07-25T16:02:14.3105528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,69.80*42
2024-07-25T16:02:15.3163142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,69.85*49
2024-07-25T16:02:16.3185556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,69.90*4B
2024-07-25T16:02:17.3183981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,69.96*6C
2024-07-25T16:02:18.3182072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,70.03*63
2024-07-25T16:02:19.3179953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,70.11*67
2024-07-25T16:02:20.3177036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,70.21*66
2024-07-25T16:02:21.3175830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,70.30*67
2024-07-25T16:02:22.3172051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,70.33*67
2024-07-25T16:02:23.3170804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,70.29*68
2024-07-25T16:02:24.3056845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,70.22*64
2024-07-25T16:02:25.3054777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,70.15*41
2024-07-25T16:02:26.3051713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,70.10*4A
2024-07-25T16:02:27.3207078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,70.10*42
2024-07-25T16:02:28.3157173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,70.14*42
2024-07-25T16:02:29.3154756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,70.25*44
2024-07-25T16:02:30.3152637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,70.38*45
2024-07-25T16:02:31.3150572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,70.48*60
2024-07-25T16:02:32.3148388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,70.47*62
2024-07-25T16:02:33.3164801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,70.38*69
2024-07-25T16:02:34.3163576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,70.20*61
2024-07-25T16:02:35.3161825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,69.99*6E
2024-07-25T16:02:36.3159101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,69.80*42
2024-07-25T16:02:37.3172184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,69.70*46
2024-07-25T16:02:38.3155101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,69.66*4C
2024-07-25T16:02:39.3153680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,69.64*42
2024-07-25T16:02:40.3213366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,69.65*43
2024-07-25T16:02:41.3055693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,69.67*60
2024-07-25T16:02:42.3053525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,69.70*64
2024-07-25T16:02:43.3049667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,69.71*6C
2024-07-25T16:02:44.3048788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,69.71*64
2024-07-25T16:02:45.3202067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,69.71*69
2024-07-25T16:02:46.3092958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,69.69*63
2024-07-25T16:02:47.3090410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,69.64*64
2024-07-25T16:02:48.3089627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,69.63*6F
2024-07-25T16:02:49.3086852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,69.67*48
2024-07-25T16:02:50.3118906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,69.76*49
2024-07-25T16:02:51.3181378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,69.86*4E
2024-07-25T16:02:52.3178085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,69.95*44
2024-07-25T16:02:53.3068168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,70.00*6E
2024-07-25T16:02:54.3193027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,70.06*64
2024-07-25T16:02:55.3053823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,70.12*67
2024-07-25T16:02:56.3070889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,70.17*44
2024-07-25T16:02:57.3068259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,70.22*42
2024-07-25T16:02:58.3066920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,70.27*48
2024-07-25T16:02:59.3063555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,70.23*67
2024-07-25T16:03:00.3062422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,70.13*68
2024-07-25T16:03:01.3096788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,70.09*6C
2024-07-25T16:03:02.3094517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,70.11*6F
2024-07-25T16:03:03.3112064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,70.17*49
2024-07-25T16:03:04.3110346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,70.26*43
2024-07-25T16:03:05.3108359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,70.33*65
2024-07-25T16:03:06.3107569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,70.35*64
2024-07-25T16:03:07.3105491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,70.35*64
2024-07-25T16:03:08.3102941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,70.36*48
2024-07-25T16:03:09.3101447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,70.39*42
2024-07-25T16:03:10.3099202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.67,70.44*46
2024-07-25T16:03:11.3123843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,70.49*44
2024-07-25T16:03:12.3121886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,70.52*45
2024-07-25T16:03:13.3120193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,70.52*40
2024-07-25T16:03:14.3119032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,70.51*49
2024-07-25T16:03:15.3162125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,70.47*66
2024-07-25T16:03:16.3160186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,70.42*6C
2024-07-25T16:03:17.3157724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,70.30*64
2024-07-25T16:03:18.3155193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,70.13*6C
2024-07-25T16:03:19.3153936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,69.93*60
2024-07-25T16:03:20.3151620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,69.71*48
2024-07-25T16:03:21.3150314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,69.49*4A
2024-07-25T16:03:22.3185149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,69.24*68
2024-07-25T16:03:23.3183406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,68.89*6C
2024-07-25T16:03:24.3181293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,68.47*4E
2024-07-25T16:03:25.3179784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,68.06*43
2024-07-25T16:03:26.3178005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,67.64*4B
2024-07-25T16:03:27.3195995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,67.16*4C
2024-07-25T16:03:28.3121337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,66.63*68
2024-07-25T16:03:29.3119570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,66.09*47
2024-07-25T16:03:30.3117132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,65.55*4D
2024-07-25T16:03:31.3177715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,65.03*67
2024-07-25T16:03:32.3174913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,64.50*47
2024-07-25T16:03:33.3173641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,63.97*6D
2024-07-25T16:03:34.3172089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,63.49*68
2024-07-25T16:03:35.3192250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,62.98*6A
2024-07-25T16:03:36.3190942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,62.42*67
2024-07-25T16:03:37.3052711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,61.86*6D
2024-07-25T16:03:38.3206122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,61.32*6F
2024-07-25T16:03:39.3204352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,60.81*6D
2024-07-25T16:03:40.3046847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,60.30*46
2024-07-25T16:03:41.3199953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,59.83*65
2024-07-25T16:03:42.3198080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,59.37*40
2024-07-25T16:03:43.3072777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,58.93*41
2024-07-25T16:03:44.3089261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,58.46*43
2024-07-25T16:03:45.3087022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,57.96*6E
2024-07-25T16:03:46.3086201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,57.49*65
2024-07-25T16:03:47.3083713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,57.00*63
2024-07-25T16:03:48.3081658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,56.54*49
2024-07-25T16:03:49.3079654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,56.13*4C
2024-07-25T16:03:50.3191219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,55.77*65
2024-07-25T16:03:51.3189585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,55.40*6B
2024-07-25T16:03:52.3187808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,54.98*60
2024-07-25T16:03:53.3185438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,54.53*6F
2024-07-25T16:03:54.3138484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,54.05*60
2024-07-25T16:03:55.3163107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,53.57*66
2024-07-25T16:03:56.3161733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,53.09*6C
2024-07-25T16:03:57.3158812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,52.53*66
2024-07-25T16:03:58.3186040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,51.95*6F
2024-07-25T16:03:59.3183069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,51.42*65
2024-07-25T16:04:00.3181322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,51.00*60
2024-07-25T16:04:01.3178936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,50.67*4F
2024-07-25T16:04:02.3177207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,50.37*62
2024-07-25T16:04:03.3175505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,50.13*65
2024-07-25T16:04:04.3174425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.00,49.89*45
2024-07-25T16:04:05.3190916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,49.63*43
2024-07-25T16:04:06.3128722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,49.35*46
2024-07-25T16:04:07.3126935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,49.07*6E
2024-07-25T16:04:08.3147568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,48.79*66
2024-07-25T16:04:09.3144493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,48.53*65
2024-07-25T16:04:10.3143258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,48.30*6F
2024-07-25T16:04:11.3140864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,48.03*61
2024-07-25T16:04:12.3138823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,47.76*6B
2024-07-25T16:04:13.3137268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,47.50*4E
2024-07-25T16:04:14.3154713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,47.23*4C
2024-07-25T16:04:15.3169159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,47.00*4A
2024-07-25T16:04:16.3168058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,46.82*40
2024-07-25T16:04:17.3166235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,46.69*47
2024-07-25T16:04:18.3163820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,46.65*69
2024-07-25T16:04:19.3161638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,46.68*41
2024-07-25T16:04:20.3159195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,46.79*4A
2024-07-25T16:04:21.3158680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,46.89*42
2024-07-25T16:04:22.3108467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,46.95*4C
2024-07-25T16:04:23.3191928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,47.01*69
2024-07-25T16:04:24.3188584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,47.11*64
2024-07-25T16:04:25.3187294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,47.21*6C
2024-07-25T16:04:26.3070827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,47.25*68
2024-07-25T16:04:27.3069571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,47.25*47
2024-07-25T16:04:28.3066560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,47.16*4E
2024-07-25T16:04:29.3065054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,47.02*68
2024-07-25T16:04:30.3062268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,46.84*68
2024-07-25T16:04:31.3060538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,46.69*62
2024-07-25T16:04:32.3058304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,46.55*6A
2024-07-25T16:04:33.3056208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,46.46*63
2024-07-25T16:04:34.3054268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,46.41*64
2024-07-25T16:04:35.3208525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,46.35*49
2024-07-25T16:04:36.3206599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,46.26*4A
2024-07-25T16:04:37.3205227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,46.22*4D
2024-07-25T16:04:38.3203392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,46.30*4D
2024-07-25T16:04:39.3200965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,46.45*44
2024-07-25T16:04:40.3198177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,46.65*40
2024-07-25T16:04:41.3162382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,46.85*41
2024-07-25T16:04:42.3159876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,47.03*6E
2024-07-25T16:04:43.3158205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,47.20*66
2024-07-25T16:04:44.3176412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,47.35*60
2024-07-25T16:04:45.3173916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,47.49*6A
2024-07-25T16:04:46.3172589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,47.64*6C
2024-07-25T16:04:47.3169859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,47.81*4D
2024-07-25T16:04:48.3188949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,47.98*4A
2024-07-25T16:04:49.3186765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,48.11*6C
2024-07-25T16:04:50.3185356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,48.22*69
2024-07-25T16:04:51.3182688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,48.36*4B
2024-07-25T16:04:52.3117237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,48.53*41
2024-07-25T16:04:53.3152067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,48.72*6B
2024-07-25T16:04:54.3069114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,48.88*69
2024-07-25T16:04:55.3066475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,49.01*43
2024-07-25T16:04:56.3108810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,49.08*46
2024-07-25T16:04:57.3131255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,49.09*48
2024-07-25T16:04:58.3185697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,49.07*41
2024-07-25T16:04:59.3181927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,49.03*6A
2024-07-25T16:05:00.3180907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,49.02*6D
2024-07-25T16:05:01.3178122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,49.06*6D
2024-07-25T16:05:02.3176243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,49.11*6A
2024-07-25T16:05:03.3206728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,49.15*43
2024-07-25T16:05:04.3100641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,49.21*47
2024-07-25T16:05:05.3100323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,49.24*4F
2024-07-25T16:05:06.3098642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,49.25*49
2024-07-25T16:05:07.3095704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,49.21*62
2024-07-25T16:05:08.3094156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,49.12*68
2024-07-25T16:05:09.3091222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,49.04*63
2024-07-25T16:05:10.3090635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,48.97*6D
2024-07-25T16:05:11.3121745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,48.91*64
2024-07-25T16:05:12.3119298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,48.85*4B
2024-07-25T16:05:13.3143623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,48.79*49
2024-07-25T16:05:14.3142764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,48.75*41
2024-07-25T16:05:15.3140386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,48.75*4B
2024-07-25T16:05:16.3138223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,48.81*4C
2024-07-25T16:05:17.3136687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,48.91*6C
2024-07-25T16:05:18.3133962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,49.00*67
2024-07-25T16:05:19.3132343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,49.03*61
2024-07-25T16:05:20.3155008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,49.00*67
2024-07-25T16:05:21.3097404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,48.99*66
2024-07-25T16:05:22.3095704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,49.00*66
2024-07-25T16:05:23.3093956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,48.94*4D
2024-07-25T16:05:24.3092373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,48.86*4F
2024-07-25T16:05:25.3090720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,48.81*4E
2024-07-25T16:05:26.3088205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,48.82*45
2024-07-25T16:05:27.3086750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,48.86*60
2024-07-25T16:05:28.3115138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,48.94*63
2024-07-25T16:05:29.3113019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,49.05*6B
2024-07-25T16:05:30.3111019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,49.20*62
2024-07-25T16:05:31.3108645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,49.32*45
2024-07-25T16:05:32.3106579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,49.42*40
2024-07-25T16:05:33.3105283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,49.47*43
2024-07-25T16:05:34.3118701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,49.51*40
2024-07-25T16:05:35.3116392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,49.49*40
2024-07-25T16:05:36.3115224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,49.42*65
2024-07-25T16:05:37.3141030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,49.38*62
2024-07-25T16:05:38.3138705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,49.39*62
2024-07-25T16:05:39.3191436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,49.46*6A
2024-07-25T16:05:40.3075934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,49.59*60
2024-07-25T16:05:41.3108659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,49.71*6C
2024-07-25T16:05:42.3107809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,49.81*4A
2024-07-25T16:05:43.3104926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,49.85*48
2024-07-25T16:05:44.3102791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,49.84*4D
2024-07-25T16:05:45.3100459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,49.78*4D
2024-07-25T16:05:46.3098254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,49.72*4A
2024-07-25T16:05:47.3097499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,49.72*69
2024-07-25T16:05:48.3095504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,49.75*6D
2024-07-25T16:05:49.3119128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,49.83*66
2024-07-25T16:05:50.3116796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,49.94*64
2024-07-25T16:05:51.3210935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,50.05*4E
2024-07-25T16:05:52.3208909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,50.15*44
2024-07-25T16:05:53.3206728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,50.23*4D
2024-07-25T16:05:54.3203711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,50.24*44
2024-07-25T16:05:55.3202854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,50.18*43
2024-07-25T16:05:56.3065141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,50.08*69
2024-07-25T16:05:57.3062668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,49.97*6D
2024-07-25T16:05:58.3061821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,49.90*6B
2024-07-25T16:05:59.3060321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,49.90*64
2024-07-25T16:06:00.3080670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,49.96*67
2024-07-25T16:06:01.3131043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,50.06*43
2024-07-25T16:06:02.3128093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,50.16*44
2024-07-25T16:06:03.3126049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,50.22*49
2024-07-25T16:06:04.3124548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,50.24*48
2024-07-25T16:06:05.3121591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,50.17*47
2024-07-25T16:06:06.3119915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,50.06*41
2024-07-25T16:06:07.3118360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,49.95*47
2024-07-25T16:06:08.3116511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,49.83*65
2024-07-25T16:06:09.3114747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,49.75*6F
2024-07-25T16:06:10.3112417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,49.79*61
2024-07-25T16:06:11.3132446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,49.88*4D
2024-07-25T16:06:12.3171466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,49.97*49
2024-07-25T16:06:13.3170072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,50.06*4F
2024-07-25T16:06:14.3060628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,50.10*61
2024-07-25T16:06:15.3058333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,50.06*64
2024-07-25T16:06:16.3139418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,50.00*66
2024-07-25T16:06:17.3156272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,49.93*4D
2024-07-25T16:06:18.3155050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,49.84*65
2024-07-25T16:06:19.3153361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,49.76*64
2024-07-25T16:06:20.3151329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,49.70*6F
2024-07-25T16:06:21.3149691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,49.69*63
2024-07-25T16:06:22.3147313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,49.74*63
2024-07-25T16:06:23.3172075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,49.80*4B
2024-07-25T16:06:24.3169385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,49.83*47
2024-07-25T16:06:25.3168524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,49.84*41
2024-07-25T16:06:26.3165604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,49.83*40
2024-07-25T16:06:27.3163467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,49.79*4A
2024-07-25T16:06:28.3162188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,49.76*4D
2024-07-25T16:06:29.3160393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,49.74*43
2024-07-25T16:06:30.3157374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,49.74*46
2024-07-25T16:06:31.3156058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,49.78*4D
2024-07-25T16:06:32.3086948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,49.83*64
2024-07-25T16:06:33.3165709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,49.84*66
2024-07-25T16:06:34.3163258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,49.85*67
2024-07-25T16:06:35.3160760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,49.81*64
2024-07-25T16:06:36.3159193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,49.72*6A
2024-07-25T16:06:37.3156004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,49.65*6D
2024-07-25T16:06:38.3154914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,49.62*48
2024-07-25T16:06:39.3153587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,49.64*47
2024-07-25T16:06:40.3151700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,49.66*41
2024-07-25T16:06:41.3149717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,49.69*4A
2024-07-25T16:06:42.3147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,49.73*60
2024-07-25T16:06:43.3145450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,49.74*67
2024-07-25T16:06:44.3186085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,49.73*4D
2024-07-25T16:06:45.3184502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,49.68*48
2024-07-25T16:06:46.3182540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,49.64*4E
2024-07-25T16:06:47.3180533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,49.60*40
2024-07-25T16:06:48.3222968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,49.58*40
2024-07-25T16:06:49.3064702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,49.61*44
2024-07-25T16:06:50.3062330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,49.64*40
2024-07-25T16:06:51.3060583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,49.70*6E
2024-07-25T16:06:52.3058374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,49.77*66
2024-07-25T16:06:53.3056798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,49.81*61
2024-07-25T16:06:54.3054706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,49.83*60
2024-07-25T16:06:55.3207456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,49.84*6A
2024-07-25T16:06:56.3207773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,49.86*67
2024-07-25T16:06:57.3097978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,49.89*68
2024-07-25T16:06:58.3126774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,49.91*67
2024-07-25T16:06:59.3124599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,49.93*6B
2024-07-25T16:07:00.3121855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,49.97*61
2024-07-25T16:07:01.3120069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,50.01*4F
2024-07-25T16:07:02.3117610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,50.02*42
2024-07-25T16:07:03.3162962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,50.03*4D
2024-07-25T16:07:04.3160992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,50.10*4C
2024-07-25T16:07:05.3192479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,50.23*43
2024-07-25T16:07:06.3189840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,50.37*44
2024-07-25T16:07:07.3189327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,50.53*49
2024-07-25T16:07:08.3186123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,50.69*65
2024-07-25T16:07:09.3184896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,50.80*65
2024-07-25T16:07:10.3182484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,50.83*62
2024-07-25T16:07:11.3181216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,50.77*6D
2024-07-25T16:07:12.3177383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,50.66*68
2024-07-25T16:07:13.3097687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,50.54*63
2024-07-25T16:07:14.3174131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,50.47*63
2024-07-25T16:07:15.3172474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,50.44*6A
2024-07-25T16:07:16.3164062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,50.46*45
2024-07-25T16:07:17.3208836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,50.54*46
2024-07-25T16:07:18.3207521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,50.64*40
2024-07-25T16:07:19.3076504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,50.77*42
2024-07-25T16:07:20.3104945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,50.86*42
2024-07-25T16:07:21.3133450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,50.90*4F
2024-07-25T16:07:22.3133329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,50.89*62
2024-07-25T16:07:23.3131720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,50.80*68
2024-07-25T16:07:24.3128655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,50.67*6F
2024-07-25T16:07:25.3126686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,50.53*63
2024-07-25T16:07:26.3185071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,50.42*6F
2024-07-25T16:07:27.3183556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,50.35*6A
2024-07-25T16:07:28.3182745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,50.35*6A
2024-07-25T16:07:29.3180450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,50.39*40
2024-07-25T16:07:30.3177005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,50.48*43
2024-07-25T16:07:31.3175936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,50.54*42
2024-07-25T16:07:32.3193610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,50.54*65
2024-07-25T16:07:33.3072037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,50.47*60
2024-07-25T16:07:34.3070536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,50.39*68
2024-07-25T16:07:35.3068919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,50.29*69
2024-07-25T16:07:36.3222556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,50.19*43
2024-07-25T16:07:37.3220945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,50.13*4F
2024-07-25T16:07:38.3219407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,50.11*4E
2024-07-25T16:07:39.3216933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,50.14*4D
2024-07-25T16:07:40.3214272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,50.19*49
2024-07-25T16:07:41.3213210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,50.24*4D
2024-07-25T16:07:42.3209880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,50.26*4A
2024-07-25T16:07:43.3207660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,50.24*6C
2024-07-25T16:07:44.3207048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,50.20*65
2024-07-25T16:07:45.3205064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,50.13*63
2024-07-25T16:07:46.3064146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,50.05*6B
2024-07-25T16:07:47.3061693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,49.99*69
2024-07-25T16:07:48.3198839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,49.96*6B
2024-07-25T16:07:49.3197020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,49.94*4F
2024-07-25T16:07:50.3066134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,49.91*61
2024-07-25T16:07:51.3063794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,49.90*67
2024-07-25T16:07:52.3122103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,49.89*47
2024-07-25T16:07:53.3112832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,49.85*4B
2024-07-25T16:07:54.3110522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,49.79*41
2024-07-25T16:07:55.3107747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,49.71*63
2024-07-25T16:07:56.3106789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,49.66*62
2024-07-25T16:07:57.3104888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,49.60*6C
2024-07-25T16:07:58.3102218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,49.54*43
2024-07-25T16:07:59.3101082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,49.49*40
2024-07-25T16:08:00.3098672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,49.47*4D
2024-07-25T16:08:01.3096543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,49.45*41
2024-07-25T16:08:02.3094551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,49.44*49
2024-07-25T16:08:03.3092481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,49.48*4F
2024-07-25T16:08:04.3090796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,49.51*69
2024-07-25T16:08:05.3088147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,49.54*6E
2024-07-25T16:08:06.3085355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,49.51*6F
2024-07-25T16:08:07.3105291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,49.43*61
2024-07-25T16:08:08.3103486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,49.35*6B
2024-07-25T16:08:09.3101582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,49.33*6E
2024-07-25T16:08:10.3099966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,49.33*44
2024-07-25T16:08:11.3114995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,49.31*43
2024-07-25T16:08:12.3109002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,49.31*49
2024-07-25T16:08:13.3128147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,49.31*41
2024-07-25T16:08:14.3125768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,49.32*4B
2024-07-25T16:08:15.3124145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,49.37*41
2024-07-25T16:08:16.3145160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,49.42*62
2024-07-25T16:08:17.3172937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,49.47*67
2024-07-25T16:08:18.3106612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,49.51*6E
2024-07-25T16:08:19.3130081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,49.53*49
2024-07-25T16:08:20.3128032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,49.57*4B
2024-07-25T16:08:21.3179626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,49.62*4F
2024-07-25T16:08:22.3109196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,49.69*66
2024-07-25T16:08:23.3169909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,49.76*67
2024-07-25T16:08:24.3188305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,49.83*69
2024-07-25T16:08:25.3186960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,49.87*68
2024-07-25T16:08:26.3185189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,49.89*6A
2024-07-25T16:08:27.3182818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,49.91*61
2024-07-25T16:08:28.3202024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,49.94*6F
2024-07-25T16:08:29.3073135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,49.98*6C
2024-07-25T16:08:30.3071488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,50.05*69
2024-07-25T16:08:31.3224941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,50.15*46
2024-07-25T16:08:32.3223208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,50.22*45
2024-07-25T16:08:33.3221766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,50.27*49
2024-07-25T16:08:34.3217691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,50.33*42
2024-07-25T16:08:35.3104057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,50.39*6F
2024-07-25T16:08:36.3102201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,50.47*41
2024-07-25T16:08:37.3100112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,50.53*42
2024-07-25T16:08:38.3116677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,50.60*46
2024-07-25T16:08:39.3113340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,50.64*65
2024-07-25T16:08:40.3131018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,50.69*6A
2024-07-25T16:08:41.3129653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,50.73*67
2024-07-25T16:08:42.3127506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,50.72*64
2024-07-25T16:08:43.3125031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,50.71*66
2024-07-25T16:08:44.3123277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,50.71*6B
2024-07-25T16:08:45.3200635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,50.68*6F
2024-07-25T16:08:46.3198384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,50.60*65
2024-07-25T16:08:47.3196441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,50.48*65
2024-07-25T16:08:48.3194155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,50.35*60
2024-07-25T16:08:49.3192092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.81,50.30*43
2024-07-25T16:08:50.3189505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,50.33*45
2024-07-25T16:08:51.3188282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,50.40*4B
2024-07-25T16:08:52.3186576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,50.46*4D
2024-07-25T16:08:53.3184723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,50.50*45
2024-07-25T16:08:54.3203680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,50.52*47
2024-07-25T16:08:55.3185350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,50.51*41
2024-07-25T16:08:56.3183761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,50.48*40
2024-07-25T16:08:57.3181909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,50.45*64
2024-07-25T16:08:58.3200783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,50.38*64
2024-07-25T16:08:59.3198756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,50.28*63
2024-07-25T16:09:00.3196496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,50.17*65
2024-07-25T16:09:01.3194645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,50.08*65
2024-07-25T16:09:02.3192331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,50.04*61
2024-07-25T16:09:03.3225087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,50.02*6A
2024-07-25T16:09:04.3222539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,49.97*6E
2024-07-25T16:09:05.3220432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,49.93*63
2024-07-25T16:09:06.3088225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,49.85*4E
2024-07-25T16:09:07.3086387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,49.75*43
2024-07-25T16:09:08.3084158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,49.68*4A
2024-07-25T16:09:09.3082912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,49.61*4F
2024-07-25T16:09:10.3079818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,49.56*41
2024-07-25T16:09:11.3077817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,49.52*42
2024-07-25T16:09:12.3076414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,49.52*4F
2024-07-25T16:09:13.3073904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,49.57*4F
2024-07-25T16:09:14.3071394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,49.67*4C
2024-07-25T16:09:15.3225532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,49.73*43
2024-07-25T16:09:16.3224056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,49.77*40
2024-07-25T16:09:17.3093016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,49.80*40
2024-07-25T16:09:18.3091571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,49.81*4A
2024-07-25T16:09:19.3089507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,49.80*40
2024-07-25T16:09:20.3120059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,49.76*67
2024-07-25T16:09:21.3201091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,49.74*6E
2024-07-25T16:09:22.3198622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,49.71*6A
2024-07-25T16:09:23.3197157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,49.68*63
2024-07-25T16:09:24.3194781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,49.65*63
2024-07-25T16:09:25.3193260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,49.62*6C
2024-07-25T16:09:26.3190753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,49.63*6A
2024-07-25T16:09:27.3188803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,49.69*40
2024-07-25T16:09:28.3187580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,49.76*49
2024-07-25T16:09:29.3185297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,49.78*4C
2024-07-25T16:09:30.3212437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,49.80*44
2024-07-25T16:09:31.3209480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,49.81*47
2024-07-25T16:09:32.3208333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,49.81*45
2024-07-25T16:09:33.3068127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,49.82*64
2024-07-25T16:09:34.3065483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,49.84*62
2024-07-25T16:09:35.3220115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,49.89*44
2024-07-25T16:09:36.3217718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,49.97*4F
2024-07-25T16:09:37.3216202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,50.07*4B
2024-07-25T16:09:38.3213853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,50.16*42
2024-07-25T16:09:39.3210945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,50.24*62
2024-07-25T16:09:40.3086317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,50.31*60
2024-07-25T16:09:41.3084763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,50.31*61
2024-07-25T16:09:42.3128878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,50.24*67
2024-07-25T16:09:43.3126467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,50.11*6B
2024-07-25T16:09:44.3124717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,50.01*66
2024-07-25T16:09:45.3122882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,49.94*45
2024-07-25T16:09:46.3120758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,49.93*49
2024-07-25T16:09:47.3119510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,49.96*49
2024-07-25T16:09:48.3135804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,50.01*4A
2024-07-25T16:09:49.3133945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,50.08*4C
2024-07-25T16:09:50.3131647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,50.16*4A
2024-07-25T16:09:51.3130050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,50.22*48
2024-07-25T16:09:52.3127080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,50.24*48
2024-07-25T16:09:53.3125978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,50.20*48
2024-07-25T16:09:54.3123302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,50.15*67
2024-07-25T16:09:55.3121741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,50.07*6C
2024-07-25T16:09:56.3163556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,49.95*63
2024-07-25T16:09:57.3160638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,49.85*60
2024-07-25T16:09:58.3107361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,49.82*62
2024-07-25T16:09:59.3105262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,49.82*62
2024-07-25T16:10:00.3103100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,49.82*67
2024-07-25T16:10:01.3101540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,49.82*4C
2024-07-25T16:10:02.3100117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,49.84*4C
2024-07-25T16:10:03.3098268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,49.87*45
2024-07-25T16:10:04.3096884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,49.92*46
2024-07-25T16:10:05.3094320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,49.98*46
2024-07-25T16:10:06.3092172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,50.06*41
2024-07-25T16:10:07.3090138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,50.13*45
2024-07-25T16:10:08.3087717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,50.22*6D
2024-07-25T16:10:09.3086380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,50.29*61
2024-07-25T16:10:10.3135493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,50.35*69
2024-07-25T16:10:11.3134292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,50.39*65
2024-07-25T16:10:12.3156168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,50.41*6E
2024-07-25T16:10:13.3083515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,50.37*65
2024-07-25T16:10:14.3082124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,50.31*61
2024-07-25T16:10:15.3079564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,50.26*6E
2024-07-25T16:10:16.3077764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,50.22*6A
2024-07-25T16:10:17.3230876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,50.20*4F
2024-07-25T16:10:18.3229171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,50.19*43
2024-07-25T16:10:19.3228294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,50.17*44
2024-07-25T16:10:20.3120382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,50.23*4C
2024-07-25T16:10:21.3119436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,50.30*4A
2024-07-25T16:10:22.3117462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,50.35*4B
2024-07-25T16:10:23.3114049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,50.37*4A
2024-07-25T16:10:24.3113320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,50.39*69
2024-07-25T16:10:25.3111563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,50.38*6E
2024-07-25T16:10:26.3109512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,50.33*6D
2024-07-25T16:10:27.3107368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,50.25*64
2024-07-25T16:10:28.3136203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,50.12*47
2024-07-25T16:10:29.3134129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,50.03*49
2024-07-25T16:10:30.3131142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,50.01*4E
2024-07-25T16:10:31.3129329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,50.00*4F
2024-07-25T16:10:32.3128220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,50.01*43
2024-07-25T16:10:33.3125858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,50.05*4E
2024-07-25T16:10:34.3124422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,50.09*44
2024-07-25T16:10:35.3205485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,50.11*65
2024-07-25T16:10:36.3202853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,50.12*65
2024-07-25T16:10:37.3201425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,50.12*60
2024-07-25T16:10:38.3198243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,50.02*64
2024-07-25T16:10:39.3091445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,49.87*60
2024-07-25T16:10:40.3158635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,49.72*62
2024-07-25T16:10:41.3156514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,49.57*61
2024-07-25T16:10:42.3153811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,49.46*69
2024-07-25T16:10:43.3152345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,49.39*67
2024-07-25T16:10:44.3150536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,49.37*43
2024-07-25T16:10:45.3167329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,49.44*4C
2024-07-25T16:10:46.3164507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,49.58*4E
2024-07-25T16:10:47.3163394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,49.72*41
2024-07-25T16:10:48.3160485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,49.81*61
2024-07-25T16:10:49.3158937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,49.87*66
2024-07-25T16:10:50.3157276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,49.90*6D
2024-07-25T16:10:51.3155098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,49.89*61
2024-07-25T16:10:52.3153257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,49.84*4D
2024-07-25T16:10:53.3151054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,49.80*46
2024-07-25T16:10:54.3150053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,49.82*45
2024-07-25T16:10:55.3146709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,49.88*47
2024-07-25T16:10:56.3077373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,49.95*41
2024-07-25T16:10:57.3074992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,50.01*66
2024-07-25T16:10:58.3073816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,50.07*60
2024-07-25T16:10:59.3070694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,50.15*6D
2024-07-25T16:11:00.3094596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,50.17*60
2024-07-25T16:11:01.3093198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,50.09*6B
2024-07-25T16:11:02.3090841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,49.98*62
2024-07-25T16:11:03.3088728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,49.88*60
2024-07-25T16:11:04.3243030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,49.82*48
2024-07-25T16:11:05.3137586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,49.78*4D
2024-07-25T16:11:06.3136417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,49.77*41
2024-07-25T16:11:07.3134165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,49.85*4B
2024-07-25T16:11:08.3131285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,49.98*42
2024-07-25T16:11:09.3130091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,50.13*45
2024-07-25T16:11:10.3128313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,50.27*4B
2024-07-25T16:11:11.3126036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,50.39*4F
2024-07-25T16:11:12.3123778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,50.49*6C
2024-07-25T16:11:13.3122454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,50.54*69
2024-07-25T16:11:14.3120019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,50.50*62
2024-07-25T16:11:15.3118041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,50.41*6F
2024-07-25T16:11:16.3116373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,50.34*66
2024-07-25T16:11:17.3114071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,50.26*62
2024-07-25T16:11:18.3112108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,50.16*6F
2024-07-25T16:11:19.3177195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,50.05*67
2024-07-25T16:11:20.3108387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,49.93*6C
2024-07-25T16:11:21.3106146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,49.87*4F
2024-07-25T16:11:22.3132116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,49.85*4E
2024-07-25T16:11:23.3128490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,49.85*44
2024-07-25T16:11:24.3127320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,49.90*4E
2024-07-25T16:11:25.3175487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,49.97*4B
2024-07-25T16:11:26.3173430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,50.05*4C
2024-07-25T16:11:27.3232446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,50.14*43
2024-07-25T16:11:28.3173597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,50.19*4C
2024-07-25T16:11:29.3171422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,50.14*63
2024-07-25T16:11:30.3169317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,50.06*66
2024-07-25T16:11:31.3200770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,49.99*47
2024-07-25T16:11:32.3219007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,49.87*68
2024-07-25T16:11:33.3217602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,49.70*65
2024-07-25T16:11:34.3215619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,49.59*66
2024-07-25T16:11:35.3213437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,49.58*63
2024-07-25T16:11:36.3092764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,49.63*4F
2024-07-25T16:11:37.3090961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,49.70*4B
2024-07-25T16:11:38.3110755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,49.79*47
2024-07-25T16:11:39.3108351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,49.86*4C
2024-07-25T16:11:40.3107333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,49.89*45
2024-07-25T16:11:41.3105613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,49.90*4A
2024-07-25T16:11:42.3140190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,49.88*44
2024-07-25T16:11:43.3159135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,49.86*62
2024-07-25T16:11:44.3156905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,49.83*62
2024-07-25T16:11:45.3155484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,49.84*60
2024-07-25T16:11:46.3152776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,49.89*61
2024-07-25T16:11:47.3177214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,50.01*67
2024-07-25T16:11:48.3210379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,50.14*65
2024-07-25T16:11:49.3207850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,50.25*64
2024-07-25T16:11:50.3205701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,50.32*4C
2024-07-25T16:11:51.3204952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,50.38*47
2024-07-25T16:11:52.3202576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,50.41*48
2024-07-25T16:11:53.3200536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,50.38*41
2024-07-25T16:11:54.3197840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,50.30*42
2024-07-25T16:11:55.3196688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,50.20*6E
2024-07-25T16:11:56.3193999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,50.13*67
2024-07-25T16:11:57.3192934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,50.07*69
2024-07-25T16:11:58.3189691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,50.07*6D
2024-07-25T16:11:59.3188548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,50.10*6D
2024-07-25T16:12:00.3185916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,50.15*4F
2024-07-25T16:12:01.3184168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,50.23*48
2024-07-25T16:12:02.3182271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,50.29*4E
2024-07-25T16:12:03.3179735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,50.31*47
2024-07-25T16:12:04.3178001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,50.30*4D
2024-07-25T16:12:05.3176482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,50.28*4A
2024-07-25T16:12:06.3174150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,50.22*6C
2024-07-25T16:12:07.3191217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,50.11*68
2024-07-25T16:12:08.3189243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,50.01*68
2024-07-25T16:12:09.3186894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,49.98*6F
2024-07-25T16:12:10.3185654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,49.99*47
2024-07-25T16:12:11.3183245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,50.02*66
2024-07-25T16:12:12.3180811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,50.02*69
2024-07-25T16:12:13.3179304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,50.02*60
2024-07-25T16:12:14.3177864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,50.03*63
2024-07-25T16:12:15.3214648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,50.00*49
2024-07-25T16:12:16.3211259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,49.95*40
2024-07-25T16:12:17.3208366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,49.88*45
2024-07-25T16:12:18.3207992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,49.79*48
2024-07-25T16:12:19.3229519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,49.69*48
2024-07-25T16:12:20.3226681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,49.63*42
2024-07-25T16:12:21.3226191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,49.65*63
2024-07-25T16:12:22.3223759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,49.68*63
2024-07-25T16:12:23.3082992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,49.66*6C
2024-07-25T16:12:24.3101811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,49.65*6F
2024-07-25T16:12:25.3100923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,49.67*60
2024-07-25T16:12:26.3097748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,49.65*6A
2024-07-25T16:12:27.3095549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,49.56*6D
2024-07-25T16:12:28.3134491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,49.47*6C
2024-07-25T16:12:29.3132229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,49.40*44
2024-07-25T16:12:30.3131176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,49.33*48
2024-07-25T16:12:31.3127928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,49.28*4C
2024-07-25T16:12:32.3170837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,49.32*43
2024-07-25T16:12:33.3100469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,49.45*47
2024-07-25T16:12:34.3156587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,49.58*4D
2024-07-25T16:12:35.3155379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,49.70*65
2024-07-25T16:12:36.3153354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,49.79*6A
2024-07-25T16:12:37.3151465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,49.79*6F
2024-07-25T16:12:38.3148094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,49.76*6E
2024-07-25T16:12:39.3147036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,49.73*64
2024-07-25T16:12:40.3204115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,49.69*60
2024-07-25T16:12:41.3234089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,49.63*4A
2024-07-25T16:12:42.3200150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,49.60*40
2024-07-25T16:12:43.3197428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,49.65*40
2024-07-25T16:12:44.3196258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,49.75*48
2024-07-25T16:12:45.3194134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,49.86*6C
2024-07-25T16:12:46.3073508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,49.95*67
2024-07-25T16:12:47.3101994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,50.02*66
2024-07-25T16:12:48.3136890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,50.07*47
2024-07-25T16:12:49.3134756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,50.11*4A
2024-07-25T16:12:50.3207937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,50.14*47
2024-07-25T16:12:51.3206318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,50.13*61
2024-07-25T16:12:52.3204681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,50.10*6F
2024-07-25T16:12:53.3202748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,50.08*61
2024-07-25T16:12:54.3200424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,50.08*69
2024-07-25T16:12:55.3198526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,50.10*67
2024-07-25T16:12:56.3195767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,50.12*66
2024-07-25T16:12:57.3194377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,50.14*62
2024-07-25T16:12:58.3191563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,50.17*68
2024-07-25T16:12:59.3190338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,50.25*69
2024-07-25T16:13:00.3188371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,50.34*4C
2024-07-25T16:13:01.3186237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,50.41*4D
2024-07-25T16:13:02.3184481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,50.46*43
2024-07-25T16:13:03.3182585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,50.49*47
2024-07-25T16:13:04.3211655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,50.50*42
2024-07-25T16:13:05.3209213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,50.52*61
2024-07-25T16:13:06.3207729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,50.52*63
2024-07-25T16:13:07.3206095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,50.46*6E
2024-07-25T16:13:08.3203594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,50.36*60
2024-07-25T16:13:09.3201750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,50.30*65
2024-07-25T16:13:10.3198866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,50.32*6C
2024-07-25T16:13:11.3197145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,50.37*65
2024-07-25T16:13:12.3195211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,50.39*41
2024-07-25T16:13:13.3193422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,50.39*42
2024-07-25T16:13:14.3190625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,50.34*4D
2024-07-25T16:13:15.3232182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,50.30*6E
2024-07-25T16:13:16.3231332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,50.31*66
2024-07-25T16:13:17.3227706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,50.26*66
2024-07-25T16:13:18.3227305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,50.17*4B
2024-07-25T16:13:19.3145678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,50.12*49
2024-07-25T16:13:20.3169224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,50.11*49
2024-07-25T16:13:21.3168527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,50.13*4D
2024-07-25T16:13:22.3193450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,50.18*6C
2024-07-25T16:13:23.3191550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,50.23*45
2024-07-25T16:13:24.3189650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,50.27*48
2024-07-25T16:13:25.3186426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,50.29*47
2024-07-25T16:13:26.3222806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,50.27*6A
2024-07-25T16:13:27.3219847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,50.22*61
2024-07-25T16:13:28.3225377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,50.15*6C
2024-07-25T16:13:29.3216069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,50.06*6D
2024-07-25T16:13:30.3214698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,49.93*62
2024-07-25T16:13:31.3211746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,49.80*6E
2024-07-25T16:13:32.3210059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,49.71*4F
2024-07-25T16:13:33.3207044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,49.69*6D
2024-07-25T16:13:34.3242560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,49.75*4B
2024-07-25T16:13:35.3239940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,49.86*43
2024-07-25T16:13:36.3238024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,49.99*46
2024-07-25T16:13:37.3156675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,50.13*45
2024-07-25T16:13:38.3178861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,50.22*4B
2024-07-25T16:13:39.3176347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,50.22*4E
2024-07-25T16:13:40.3172639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,50.18*69
2024-07-25T16:13:41.3171898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,50.14*66
2024-07-25T16:13:42.3169670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,50.09*64
2024-07-25T16:13:43.3167613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,50.03*6D
2024-07-25T16:13:44.3166514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,49.97*6F
2024-07-25T16:13:45.3164430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,49.99*61
2024-07-25T16:13:46.3162370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,50.02*6E
2024-07-25T16:13:47.3160578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,50.06*6F
2024-07-25T16:13:48.3157684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,50.11*68
2024-07-25T16:13:49.3194043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,50.12*60
2024-07-25T16:13:50.3192158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,50.11*4B
2024-07-25T16:13:51.3190524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,50.09*4D
2024-07-25T16:13:52.3154622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,50.06*4D
2024-07-25T16:13:53.3099422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,50.04*48
2024-07-25T16:13:54.3253637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,50.01*4B
2024-07-25T16:13:55.3095518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,49.94*4B
2024-07-25T16:13:56.3093275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,49.90*65
2024-07-25T16:13:57.3092910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,49.89*64
2024-07-25T16:13:58.3110323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,49.90*69
2024-07-25T16:13:59.3108200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,49.90*4B
2024-07-25T16:14:00.3130924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,49.89*47
2024-07-25T16:14:01.3128015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,49.92*48
2024-07-25T16:14:02.3126747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,49.97*60
2024-07-25T16:14:03.3124557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,49.99*66
2024-07-25T16:14:04.3121468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,49.96*65
2024-07-25T16:14:05.3120091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,49.88*60
2024-07-25T16:14:06.3138094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,49.79*63
2024-07-25T16:14:07.3135873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,49.67*68
2024-07-25T16:14:08.3133960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,49.59*40
2024-07-25T16:14:09.3131351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,49.59*43
2024-07-25T16:14:10.3129719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,49.67*4D
2024-07-25T16:14:11.3146064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,49.79*40
2024-07-25T16:14:12.3143965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,49.93*42
2024-07-25T16:14:13.3142227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,50.07*4C
2024-07-25T16:14:14.3174101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,50.18*42
2024-07-25T16:14:15.3172408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,50.28*68
2024-07-25T16:14:16.3169230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,50.36*6D
2024-07-25T16:14:17.3168265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,50.42*6F
2024-07-25T16:14:18.3166814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,50.43*6E
2024-07-25T16:14:19.3163513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,50.39*6A
2024-07-25T16:14:20.3161586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,50.36*68
2024-07-25T16:14:21.3160513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,50.36*66
2024-07-25T16:14:22.3157137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,50.40*6B
2024-07-25T16:14:23.3156424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,50.45*6A
2024-07-25T16:14:24.3154078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,50.48*41
2024-07-25T16:14:25.3152418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,50.47*42
2024-07-25T16:14:26.3150357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,50.47*65
2024-07-25T16:14:27.3147797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,50.48*66
2024-07-25T16:14:28.3145930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,50.48*60
2024-07-25T16:14:29.3199960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,50.45*63
2024-07-25T16:14:30.3245406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,50.42*4B
2024-07-25T16:14:31.3244437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,50.40*4C
2024-07-25T16:14:32.3241326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,50.41*4A
2024-07-25T16:14:33.3130663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,50.45*4B
2024-07-25T16:14:34.3128921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,50.47*45
2024-07-25T16:14:35.3191106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,50.45*4F
2024-07-25T16:14:36.3124513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,50.39*43
2024-07-25T16:14:37.3122578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,50.34*40
2024-07-25T16:14:38.3144243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,50.28*6A
2024-07-25T16:14:39.3142592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,50.20*60
2024-07-25T16:14:40.3139960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,50.13*64
2024-07-25T16:14:41.3138053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,50.05*61
2024-07-25T16:14:42.3135797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,49.96*62
2024-07-25T16:14:43.3133009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,49.88*67
2024-07-25T16:14:44.3132860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,49.82*6F
2024-07-25T16:14:45.3169041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,49.80*69
2024-07-25T16:14:46.3167008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,49.79*48
2024-07-25T16:14:47.3164975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,49.79*4D
2024-07-25T16:14:48.3162872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,49.79*40
2024-07-25T16:14:49.3161320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,49.79*4C
2024-07-25T16:14:50.3159078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,49.75*48
2024-07-25T16:14:51.3157453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,49.70*42
2024-07-25T16:14:52.3200021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,49.69*48
2024-07-25T16:14:53.3198966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,49.70*66
2024-07-25T16:14:54.3223695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,49.70*60
2024-07-25T16:14:55.3101022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,49.68*64
2024-07-25T16:14:56.3169061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,49.61*6E
2024-07-25T16:14:57.3166576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,49.51*6C
2024-07-25T16:14:58.3164793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,49.41*60
2024-07-25T16:14:59.3163201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,49.32*62
2024-07-25T16:15:00.3160889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,49.36*40
2024-07-25T16:15:01.3158855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,49.42*44
2024-07-25T16:15:02.3157250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,49.46*47
2024-07-25T16:15:03.3155387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,49.49*40
2024-07-25T16:15:04.3153217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,49.52*41
2024-07-25T16:15:05.3151299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,49.56*4C
2024-07-25T16:15:06.3149323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,49.59*4C
2024-07-25T16:15:07.3145651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,49.62*4B
2024-07-25T16:15:08.3145214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,49.69*62
2024-07-25T16:15:09.3142347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,49.80*67
2024-07-25T16:15:10.3187292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,49.87*64
2024-07-25T16:15:11.3186189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,49.95*6F
2024-07-25T16:15:12.3211406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,50.00*60
2024-07-25T16:15:13.3209868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,49.98*66
2024-07-25T16:15:14.3207313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,49.94*67
2024-07-25T16:15:15.3205315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,49.86*60
2024-07-25T16:15:16.3234852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,49.80*62
2024-07-25T16:15:17.3232574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,49.80*68
2024-07-25T16:15:18.3231199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,49.82*6A
2024-07-25T16:15:19.3229541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,49.87*4F
2024-07-25T16:15:20.3226931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,49.93*4C
2024-07-25T16:15:21.3224712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,50.01*43
2024-07-25T16:15:22.3223278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,50.07*43
2024-07-25T16:15:23.3121409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,50.12*4B
2024-07-25T16:15:24.3119201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,50.14*62
2024-07-25T16:15:25.3117871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,50.13*6F
2024-07-25T16:15:26.3115973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,50.08*66
2024-07-25T16:15:27.3228983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,50.00*64
2024-07-25T16:15:28.3139881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,49.92*65
2024-07-25T16:15:29.3139213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,49.89*6D
2024-07-25T16:15:30.3137436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,49.89*6F
2024-07-25T16:15:31.3134835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,49.88*61
2024-07-25T16:15:32.3133478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,49.85*4B
2024-07-25T16:15:33.3131091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,49.86*42
2024-07-25T16:15:34.3128863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,49.87*48
2024-07-25T16:15:35.3127718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,49.85*4C
2024-07-25T16:15:36.3124123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,49.79*67
2024-07-25T16:15:37.3200876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,49.70*60
2024-07-25T16:15:38.3199678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,49.61*64
2024-07-25T16:15:39.3196517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,49.51*6B
2024-07-25T16:15:40.3196084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,49.42*68
2024-07-25T16:15:41.3119393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,49.37*64
2024-07-25T16:15:42.3210197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,49.38*47
2024-07-25T16:15:43.3230739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,49.45*4B
2024-07-25T16:15:44.3228268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,49.55*43
2024-07-25T16:15:45.3226787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,49.63*41
2024-07-25T16:15:46.3225754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,49.69*48
2024-07-25T16:15:47.3222657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,49.76*6D
2024-07-25T16:15:48.3221118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,49.79*61
2024-07-25T16:15:49.3218944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,49.77*66
2024-07-25T16:15:50.3216694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,49.70*63
2024-07-25T16:15:51.3214036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,49.61*6C
2024-07-25T16:15:52.3242612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,49.52*6E
2024-07-25T16:15:53.3241978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,49.49*4C
2024-07-25T16:15:54.3239535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,49.54*40
2024-07-25T16:15:55.3109011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,49.65*47
2024-07-25T16:15:56.3108038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,49.77*45
2024-07-25T16:15:57.3106219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,49.85*4D
2024-07-25T16:15:58.3142078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,49.91*63
2024-07-25T16:15:59.3140544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,49.92*65
2024-07-25T16:16:00.3137156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,49.86*6B
2024-07-25T16:16:01.3136435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,49.76*68
2024-07-25T16:16:02.3134128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,49.69*6F
2024-07-25T16:16:03.3153795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,49.66*6D
2024-07-25T16:16:04.3151801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,49.66*4B
2024-07-25T16:16:05.3150237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,49.68*41
2024-07-25T16:16:06.3147288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,49.74*41
2024-07-25T16:16:07.3194154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,49.82*4B
2024-07-25T16:16:08.3192304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,49.89*45
2024-07-25T16:16:09.3189026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,49.93*44
2024-07-25T16:16:10.3187981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,49.94*60
2024-07-25T16:16:11.3186194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,49.96*64
2024-07-25T16:16:12.3183741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,49.96*66
2024-07-25T16:16:13.3125377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,49.93*6D
2024-07-25T16:16:14.3148857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,49.93*49
2024-07-25T16:16:15.3194179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,49.97*4B
2024-07-25T16:16:16.3191504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,50.03*4C
2024-07-25T16:16:17.3190906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,50.10*41
2024-07-25T16:16:18.3188735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,50.18*4D
2024-07-25T16:16:19.3186984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,50.27*6F
2024-07-25T16:16:20.3219202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,50.37*68
2024-07-25T16:16:21.3216222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,50.45*69
2024-07-25T16:16:22.3214545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,50.47*62
2024-07-25T16:16:23.3212055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,50.48*6D
2024-07-25T16:16:24.3211404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,50.47*6A
2024-07-25T16:16:25.3209058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,50.44*6E
2024-07-25T16:16:26.3207046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,50.39*40
2024-07-25T16:16:27.3205239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,50.34*45
2024-07-25T16:16:28.3202468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,50.32*4A
2024-07-25T16:16:29.3229403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,50.33*44
2024-07-25T16:16:30.3228038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,50.38*46
2024-07-25T16:16:31.3252618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,50.42*4D
2024-07-25T16:16:32.3251626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,50.43*4F
2024-07-25T16:16:33.3249356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,50.40*4C
2024-07-25T16:16:34.3131063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,50.37*4F
2024-07-25T16:16:35.3115885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,50.33*64
2024-07-25T16:16:36.3113884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,50.27*6B
2024-07-25T16:16:37.3111893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,50.21*64
2024-07-25T16:16:38.3109649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,50.14*6F
2024-07-25T16:16:39.3107939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,50.05*64
2024-07-25T16:16:40.3104939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,49.94*6C
2024-07-25T16:16:41.3101243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,49.83*60
2024-07-25T16:16:42.3163559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,49.72*69
2024-07-25T16:16:43.3160820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,49.63*6C
2024-07-25T16:16:44.3258082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,49.57*43
2024-07-25T16:16:45.3255826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,49.55*44
2024-07-25T16:16:46.3254081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,49.56*40
2024-07-25T16:16:47.3252949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,49.59*4B
2024-07-25T16:16:48.3250733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,49.62*42
2024-07-25T16:16:49.3248873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,49.67*4D
2024-07-25T16:16:50.3246564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,49.72*47
2024-07-25T16:16:51.3244842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,49.77*69
2024-07-25T16:16:52.3242690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,49.82*65
2024-07-25T16:16:53.3241318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,49.87*6C
2024-07-25T16:16:54.3237978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,49.93*68
2024-07-25T16:16:55.3158000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,50.00*6F
2024-07-25T16:16:56.3194455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,50.03*63
2024-07-25T16:16:57.3244919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,50.03*44
2024-07-25T16:16:58.3243049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,50.01*46
2024-07-25T16:16:59.3240131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,49.99*47
2024-07-25T16:17:00.3128817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,49.98*61
2024-07-25T16:17:01.3183920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,49.95*69
2024-07-25T16:17:02.3219525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,49.91*62
2024-07-25T16:17:03.3215910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,49.83*6F
2024-07-25T16:17:04.3215189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,49.77*69
2024-07-25T16:17:05.3212928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,49.77*40
2024-07-25T16:17:06.3211219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,49.82*44
2024-07-25T16:17:07.3209180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,49.89*40
2024-07-25T16:17:08.3206805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,49.95*49
2024-07-25T16:17:09.3204591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,50.03*48
2024-07-25T16:17:10.3203026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,50.12*4E
2024-07-25T16:17:11.3240574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,50.16*4A
2024-07-25T16:17:12.3133037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,50.15*6C
2024-07-25T16:17:13.3173717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,50.12*64
2024-07-25T16:17:14.3231145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,50.05*6B
2024-07-25T16:17:15.3124156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,49.98*61
2024-07-25T16:17:16.3159455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,49.90*62
2024-07-25T16:17:17.3157440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,49.81*63
2024-07-25T16:17:18.3199145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,49.77*44
2024-07-25T16:17:19.3197222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,49.81*49
2024-07-25T16:17:20.3195233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,49.89*49
2024-07-25T16:17:21.3192997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,50.00*4E
2024-07-25T16:17:22.3234762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,50.15*48
2024-07-25T16:17:23.3233128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,50.29*4A
2024-07-25T16:17:24.3231480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,50.37*48
2024-07-25T16:17:25.3228890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,50.40*4D
2024-07-25T16:17:26.3227673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,50.42*6E
2024-07-25T16:17:27.3225087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,50.39*6B
2024-07-25T16:17:28.3223422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,50.34*6E
2024-07-25T16:17:29.3220685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,50.30*67
2024-07-25T16:17:30.3122908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,50.28*6A
2024-07-25T16:17:31.3121576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,50.26*63
2024-07-25T16:17:32.3158841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,50.24*4E
2024-07-25T16:17:33.3157249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,50.21*49
2024-07-25T16:17:34.3156440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,50.21*48
2024-07-25T16:17:35.3154837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,50.21*49
2024-07-25T16:17:36.3150553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,50.19*66
2024-07-25T16:17:37.3150597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,50.10*6D
2024-07-25T16:17:38.3148116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,49.98*6F
2024-07-25T16:17:39.3146592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,49.90*67
2024-07-25T16:17:40.3144586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,49.83*60
2024-07-25T16:17:41.3140885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,49.76*6A
2024-07-25T16:17:42.3140090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,49.71*47
2024-07-25T16:17:43.3167745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,49.72*44
2024-07-25T16:17:44.3166926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,49.77*43
2024-07-25T16:17:45.3163808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,49.84*41
2024-07-25T16:17:46.3161935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,49.92*40
2024-07-25T16:17:47.3252148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,50.03*4B
2024-07-25T16:17:48.3249810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,50.11*4A
2024-07-25T16:17:49.3124772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,50.15*66
2024-07-25T16:17:50.3123399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,50.18*6E
2024-07-25T16:17:51.3121120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,50.15*66
2024-07-25T16:17:52.3118355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,50.07*62
2024-07-25T16:17:53.3116547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,49.98*60
2024-07-25T16:17:54.3115385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,49.93*65
2024-07-25T16:17:55.3113245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,49.94*66
2024-07-25T16:17:56.3109748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,49.96*6A
2024-07-25T16:17:57.3263721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,49.99*45
2024-07-25T16:17:58.3263496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,50.01*44
2024-07-25T16:17:59.3260163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,50.02*46
2024-07-25T16:18:00.3259145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,50.02*47
2024-07-25T16:18:01.3257500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,50.01*4E
2024-07-25T16:18:02.3099359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,50.03*6A
2024-07-25T16:18:03.3097424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,50.08*64
2024-07-25T16:18:04.3142865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,50.12*63
2024-07-25T16:18:05.3222584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,50.16*48
2024-07-25T16:18:06.3221303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,50.17*4C
2024-07-25T16:18:07.3219567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,50.20*4E
2024-07-25T16:18:08.3217267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,50.26*4E
2024-07-25T16:18:09.3260348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,50.32*44
2024-07-25T16:18:10.3213211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,50.37*4C
2024-07-25T16:18:11.3233068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,50.38*61
2024-07-25T16:18:12.3231262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,50.34*66
2024-07-25T16:18:13.3228798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,50.26*63
2024-07-25T16:18:14.3227722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,50.19*60
2024-07-25T16:18:15.3225107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,50.08*6F
2024-07-25T16:18:16.3222906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,50.01*67
2024-07-25T16:18:17.3221695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,49.95*45
2024-07-25T16:18:18.3251450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,49.92*48
2024-07-25T16:18:19.3207863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,49.97*43
2024-07-25T16:18:20.3205847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,50.05*4B
2024-07-25T16:18:21.3119968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,50.19*41
2024-07-25T16:18:22.3118874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,50.36*44
2024-07-25T16:18:23.3117025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,50.50*44
2024-07-25T16:18:24.3115643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,50.57*67
2024-07-25T16:18:25.3112802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,50.59*68
2024-07-25T16:18:26.3111316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,50.62*66
2024-07-25T16:18:27.3108453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,50.65*6C
2024-07-25T16:18:28.3262948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,50.68*6A
2024-07-25T16:18:29.3260630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,50.78*63
2024-07-25T16:18:30.3257963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,50.95*44
2024-07-25T16:18:31.3257481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,51.21*4C
2024-07-25T16:18:32.3139628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,51.50*49
2024-07-25T16:18:33.3137737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,51.80*4E
2024-07-25T16:18:34.3135093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,52.08*46
2024-07-25T16:18:35.3133345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,52.39*68
2024-07-25T16:18:36.3215114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,52.65*66
2024-07-25T16:18:37.3212803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,52.89*69
2024-07-25T16:18:38.3211951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,53.13*66
2024-07-25T16:18:39.3209229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,53.41*63
2024-07-25T16:18:40.3207245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,53.72*66
2024-07-25T16:18:41.3204883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,54.09*68
2024-07-25T16:18:42.3204059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,54.46*42
2024-07-25T16:18:43.3200650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,54.79*40
2024-07-25T16:18:44.3200028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,55.10*67
2024-07-25T16:18:45.3196866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,55.41*60
2024-07-25T16:18:46.3195800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,55.69*68
2024-07-25T16:18:47.3194159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,55.88*67
2024-07-25T16:18:48.3190356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,56.01*61
2024-07-25T16:18:49.3188786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,56.14*67
2024-07-25T16:18:50.3187816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,56.32*4F
2024-07-25T16:18:51.3186053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,56.57*47
2024-07-25T16:18:52.3184104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,56.82*49
2024-07-25T16:18:53.3181926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,57.15*4C
2024-07-25T16:18:54.3178635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,57.42*4E
2024-07-25T16:18:55.3176370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,57.68*6C
2024-07-25T16:18:56.3194787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,57.82*6D
2024-07-25T16:18:57.3192828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,57.95*6A
2024-07-25T16:18:58.3190315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,58.04*6A
2024-07-25T16:18:59.3189248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,58.12*69
2024-07-25T16:19:00.3187191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,58.26*60
2024-07-25T16:19:01.3184587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,58.34*68
2024-07-25T16:19:02.3183168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,58.43*6F
2024-07-25T16:19:03.3203653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,58.48*62
2024-07-25T16:19:04.3111297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,58.49*66
2024-07-25T16:19:05.3265034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,58.48*64
2024-07-25T16:19:06.3263906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,58.51*6C
2024-07-25T16:19:07.3262127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,58.56*60
2024-07-25T16:19:08.3145975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,58.56*69
2024-07-25T16:19:09.3143821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,58.54*4F
2024-07-25T16:19:10.3141982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,58.60*47
2024-07-25T16:19:11.3139145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,58.66*48
2024-07-25T16:19:12.3137476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,58.71*44
2024-07-25T16:19:13.3134747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,58.74*41
2024-07-25T16:19:14.3133161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,58.72*43
2024-07-25T16:19:15.3131206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,58.64*69
2024-07-25T16:19:16.3149710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,58.52*69
2024-07-25T16:19:17.3147754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,58.39*6B
2024-07-25T16:19:18.3146319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,58.26*68
2024-07-25T16:19:19.3144223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,58.12*62
2024-07-25T16:19:20.3218240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,57.97*69
2024-07-25T16:19:21.3216015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,57.85*60
2024-07-25T16:19:22.3214083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,57.73*6E
2024-07-25T16:19:23.3212903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,57.66*62
2024-07-25T16:19:24.3210486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,57.60*40
2024-07-25T16:19:25.3208601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,57.56*42
2024-07-25T16:19:26.3206735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,57.49*41
2024-07-25T16:19:27.3204522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,57.42*43
2024-07-25T16:19:28.3202026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,57.39*66
2024-07-25T16:19:29.3255812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,57.36*67
2024-07-25T16:19:30.3124034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,57.28*6A
2024-07-25T16:19:31.3121673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,57.31*62
2024-07-25T16:19:32.3119960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,57.34*48
2024-07-25T16:19:33.3118052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,57.30*42
2024-07-25T16:19:34.3115780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,57.30*48
2024-07-25T16:19:35.3114054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,57.29*42
2024-07-25T16:19:36.3268780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,57.33*4A
2024-07-25T16:19:37.3266710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,57.33*4A
2024-07-25T16:19:38.3108038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,57.32*63
2024-07-25T16:19:39.3106723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,57.29*62
2024-07-25T16:19:40.3260384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,57.26*62
2024-07-25T16:19:41.3258113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,57.26*69
2024-07-25T16:19:42.3256177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,57.27*66
2024-07-25T16:19:43.3254853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,57.25*49
2024-07-25T16:19:44.3252042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,57.23*66
2024-07-25T16:19:45.3130817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,57.20*61
2024-07-25T16:19:46.3129665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,57.21*6B
2024-07-25T16:19:47.3127842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,57.24*4B
2024-07-25T16:19:48.3125324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,57.30*4A
2024-07-25T16:19:49.3279880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,57.37*40
2024-07-25T16:19:50.3121631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,57.42*4D
2024-07-25T16:19:51.3119030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,57.45*60
2024-07-25T16:19:52.3116813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,57.47*45
2024-07-25T16:19:53.3115868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,57.53*41
2024-07-25T16:19:54.3269882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,57.61*47
2024-07-25T16:19:55.3111774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,57.59*60
2024-07-25T16:19:56.3109451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,57.59*6B
2024-07-25T16:19:57.3108058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,57.59*63
2024-07-25T16:19:58.3106043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,57.59*68
2024-07-25T16:19:59.3260482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,57.59*6D
2024-07-25T16:20:00.3257704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,57.57*62
2024-07-25T16:20:01.3256553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,57.54*60
2024-07-25T16:20:02.3254251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,57.53*60
2024-07-25T16:20:03.3124089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,57.53*63
2024-07-25T16:20:04.3167957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,57.57*66
2024-07-25T16:20:05.3165199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,57.60*43
2024-07-25T16:20:06.3246643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,57.60*46
2024-07-25T16:20:07.3243128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,57.61*40
2024-07-25T16:20:08.3161847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,57.68*4C
2024-07-25T16:20:09.3159736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,57.76*49
2024-07-25T16:20:10.3243446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,57.85*4C
2024-07-25T16:20:11.3242413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,57.97*4E
2024-07-25T16:20:12.3239901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,58.14*4F
2024-07-25T16:20:13.3237137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,58.25*4D
2024-07-25T16:20:14.3236296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,58.34*66
2024-07-25T16:20:15.3234063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,58.41*6E
2024-07-25T16:20:16.3231998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,58.46*64
2024-07-25T16:20:17.3229354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,58.54*6C
2024-07-25T16:20:18.3227945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,58.56*6B
2024-07-25T16:20:19.3225024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,58.60*6C
2024-07-25T16:20:20.3250887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,58.66*66
2024-07-25T16:20:21.3247512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,58.74*69
2024-07-25T16:20:22.3246675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,58.84*49
2024-07-25T16:20:23.3243884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,58.99*48
2024-07-25T16:20:24.3242665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,59.18*4C
2024-07-25T16:20:25.3239392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,59.38*4B
2024-07-25T16:20:26.3237259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,59.56*47
2024-07-25T16:20:27.3236653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,59.73*46
2024-07-25T16:20:28.3234259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,59.91*4A
2024-07-25T16:20:29.3231532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,60.01*61
2024-07-25T16:20:30.3229934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,60.03*61
2024-07-25T16:20:31.3229359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,59.99*60
2024-07-25T16:20:32.3225913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,59.96*63
2024-07-25T16:20:33.3224728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,59.87*6B
2024-07-25T16:20:34.3221773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,59.76*67
2024-07-25T16:20:35.3220406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,59.71*6C
2024-07-25T16:20:36.3218328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,59.71*43
2024-07-25T16:20:37.3216736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,59.77*4D
2024-07-25T16:20:38.3215131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,59.88*46
2024-07-25T16:20:39.3153542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,59.91*4E
2024-07-25T16:20:40.3152661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,59.91*64
2024-07-25T16:20:41.3150337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,59.90*65
2024-07-25T16:20:42.3147870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,59.88*48
2024-07-25T16:20:43.3184870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,59.80*48
2024-07-25T16:20:44.3182816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,59.75*46
2024-07-25T16:20:45.3181307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,59.71*44
2024-07-25T16:20:46.3178453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,59.68*4C
2024-07-25T16:20:47.3224785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,59.65*47
2024-07-25T16:20:48.3119072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,59.59*43
2024-07-25T16:20:49.3118316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,59.55*40
2024-07-25T16:20:50.3115360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,59.56*61
2024-07-25T16:20:51.3113843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,59.55*60
2024-07-25T16:20:52.3268163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,59.48*6D
2024-07-25T16:20:53.3134149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,59.39*65
2024-07-25T16:20:54.3131512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,59.30*67
2024-07-25T16:20:55.3129801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,59.23*68
2024-07-25T16:20:56.3156572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,59.17*47
2024-07-25T16:20:57.3154927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,59.19*48
2024-07-25T16:20:58.3198071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,59.15*43
2024-07-25T16:20:59.3196345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,59.20*47
2024-07-25T16:21:00.3194396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,59.21*43
2024-07-25T16:21:01.3192730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,59.20*69
2024-07-25T16:21:02.3190904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,59.22*69
2024-07-25T16:21:03.3217468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,59.25*6B
2024-07-25T16:21:04.3215729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,59.25*65
2024-07-25T16:21:05.3213549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,59.28*62
2024-07-25T16:21:06.3211538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,59.29*4A
2024-07-25T16:21:07.3208536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,59.34*69
2024-07-25T16:21:08.3207189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,59.32*61
2024-07-25T16:21:09.3243136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,59.36*6C
2024-07-25T16:21:10.3240875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,59.43*4F
2024-07-25T16:21:11.3261125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,59.46*40
2024-07-25T16:21:12.3260079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,59.52*44
2024-07-25T16:21:13.3129079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,59.62*4A
2024-07-25T16:21:14.3161637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,59.76*4B
2024-07-25T16:21:15.3160219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,59.89*46
2024-07-25T16:21:16.3158016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,59.97*67
2024-07-25T16:21:17.3156237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,60.03*67
2024-07-25T16:21:18.3154250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,60.10*6E
2024-07-25T16:21:19.3192102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,60.10*65
2024-07-25T16:21:20.3189036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,60.05*60
2024-07-25T16:21:21.3188545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,59.99*6E
2024-07-25T16:21:22.3185748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,60.01*63
2024-07-25T16:21:23.3183836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,59.98*4F
2024-07-25T16:21:24.3182374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,59.96*46
2024-07-25T16:21:25.3179347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,60.02*4B
2024-07-25T16:21:26.3177609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,60.06*4A
2024-07-25T16:21:27.3175175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,60.11*4F
2024-07-25T16:21:28.3197589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,60.13*66
2024-07-25T16:21:29.3195161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,60.13*66
2024-07-25T16:21:30.3299341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,60.07*66
2024-07-25T16:21:31.3245771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,59.98*69
2024-07-25T16:21:32.3243865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,59.89*6D
2024-07-25T16:21:33.3241139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,59.72*60
2024-07-25T16:21:34.3238919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,59.61*6B
2024-07-25T16:21:35.3276679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,59.52*67
2024-07-25T16:21:36.3275318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,59.42*6B
2024-07-25T16:21:37.3273054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,59.34*6F
2024-07-25T16:21:38.3150844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,59.31*49
2024-07-25T16:21:39.3149242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,59.24*41
2024-07-25T16:21:40.3209037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,59.19*45
2024-07-25T16:21:41.3206972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,59.19*4F
2024-07-25T16:21:42.3268547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,59.19*42
2024-07-25T16:21:43.3266370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,59.20*43
2024-07-25T16:21:44.3264850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,59.15*68
2024-07-25T16:21:45.3263393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,59.08*67
2024-07-25T16:21:46.3104433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.00,58.98*4C
2024-07-25T16:21:47.3259629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,58.88*69
2024-07-25T16:21:48.3257873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,58.81*6B
2024-07-25T16:21:49.3255130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,58.78*6F
2024-07-25T16:21:50.3170840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,58.78*64
2024-07-25T16:21:51.3168732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,58.79*47
2024-07-25T16:21:52.3165651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,58.79*4D
2024-07-25T16:21:53.3163313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,58.81*64
2024-07-25T16:21:54.3243307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,58.88*6D
2024-07-25T16:21:55.3242541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,58.92*42
2024-07-25T16:21:56.3240577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,59.01*47
2024-07-25T16:21:57.3237642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,59.10*4C
2024-07-25T16:21:58.3236205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,59.17*44
2024-07-25T16:21:59.3234523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,59.24*42
2024-07-25T16:22:00.3231551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,59.24*69
2024-07-25T16:22:01.3135105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,59.29*6F
2024-07-25T16:22:02.3134346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,59.28*62
2024-07-25T16:22:03.3132156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,59.21*61
2024-07-25T16:22:04.3130585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,59.15*6C
2024-07-25T16:22:05.3128439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,59.09*63
2024-07-25T16:22:06.3282565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,59.03*4E
2024-07-25T16:22:07.3280463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,58.94*4E
2024-07-25T16:22:08.3278557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,58.86*4A
2024-07-25T16:22:09.3275783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,58.84*6D
2024-07-25T16:22:10.3274157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,58.74*67
2024-07-25T16:22:11.3230315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,58.71*67
2024-07-25T16:22:12.3227276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,58.67*6E
2024-07-25T16:22:13.3254124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,58.57*49
2024-07-25T16:22:14.3252016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,58.49*64
2024-07-25T16:22:15.3248675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,58.40*6A
2024-07-25T16:22:16.3248391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,58.36*4C
2024-07-25T16:22:17.3279837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,58.41*42
2024-07-25T16:22:18.3276611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,58.47*40
2024-07-25T16:22:19.3275425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,58.56*4C
2024-07-25T16:22:20.3273554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,58.66*47
2024-07-25T16:22:21.3115256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,58.74*65
2024-07-25T16:22:22.3269721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,58.81*61
2024-07-25T16:22:23.3267661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,58.80*6A
2024-07-25T16:22:24.3265501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,58.83*63
2024-07-25T16:22:25.3130982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,58.84*65
2024-07-25T16:22:26.3171022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,58.83*61
2024-07-25T16:22:27.3215491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,58.83*6C
2024-07-25T16:22:28.3212927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,58.83*68
2024-07-25T16:22:29.3232955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,58.85*62
2024-07-25T16:22:30.3230924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,58.89*69
2024-07-25T16:22:31.3229082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,58.90*46
2024-07-25T16:22:32.3227867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,58.89*4E
2024-07-25T16:22:33.3270159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,58.90*48
2024-07-25T16:22:34.3267397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,58.93*43
2024-07-25T16:22:35.3265223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,58.92*48
2024-07-25T16:22:36.3263353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,58.88*69
2024-07-25T16:22:37.3261728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,58.80*66
2024-07-25T16:22:38.3260256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,58.74*69
2024-07-25T16:22:39.3256817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,58.75*6F
2024-07-25T16:22:40.3291106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,58.71*6C
2024-07-25T16:22:41.3252779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,58.71*61
2024-07-25T16:22:42.3251256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,58.76*6A
2024-07-25T16:22:43.3250204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,58.75*6B
2024-07-25T16:22:44.3248540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,58.73*43
2024-07-25T16:22:45.3287032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,58.77*41
2024-07-25T16:22:46.3166376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,58.77*44
2024-07-25T16:22:47.3164422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,58.78*48
2024-07-25T16:22:48.3162695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,58.81*49
2024-07-25T16:22:49.3159963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,58.81*43
2024-07-25T16:22:50.3158694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,58.90*48
2024-07-25T16:22:51.3156636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,59.02*48
2024-07-25T16:22:52.3154086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,59.11*67
2024-07-25T16:22:53.3152214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,59.16*6E
2024-07-25T16:22:54.3148996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,59.20*67
2024-07-25T16:22:55.3148192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,59.16*6E
2024-07-25T16:22:56.3146525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,59.09*65
2024-07-25T16:22:57.3187885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,58.99*67
2024-07-25T16:22:58.3185419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,58.88*69
2024-07-25T16:22:59.3183616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,58.75*44
2024-07-25T16:23:00.3182048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,58.70*45
2024-07-25T16:23:01.3179356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,58.60*4C
2024-07-25T16:23:02.3232760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,58.56*49
2024-07-25T16:23:03.3207530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,58.53*40
2024-07-25T16:23:04.3225040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,58.52*43
2024-07-25T16:23:05.3222165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,58.52*41
2024-07-25T16:23:06.3220017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,58.49*65
2024-07-25T16:23:07.3217812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,58.46*6C
2024-07-25T16:23:08.3216229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,58.41*66
2024-07-25T16:23:09.3213902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,58.31*6F
2024-07-25T16:23:10.3240209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,58.26*61
2024-07-25T16:23:11.3237909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,58.12*69
2024-07-25T16:23:12.3267777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,57.96*6C
2024-07-25T16:23:13.3280745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,57.83*6F
2024-07-25T16:23:14.3234020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,57.75*4B
2024-07-25T16:23:15.3232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,57.70*49
2024-07-25T16:23:16.3230365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,57.70*40
2024-07-25T16:23:17.3282425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,57.79*41
2024-07-25T16:23:18.3280793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,57.87*42
2024-07-25T16:23:19.3193271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,57.95*4D
2024-07-25T16:23:20.3248721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,58.05*45
2024-07-25T16:23:21.3246248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,58.06*6C
2024-07-25T16:23:22.3244989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,58.01*6E
2024-07-25T16:23:23.3243120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,58.00*60
2024-07-25T16:23:24.3241129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,58.05*65
2024-07-25T16:23:25.3239316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,58.04*61
2024-07-25T16:23:26.3258797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,58.06*68
2024-07-25T16:23:27.3256792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,58.05*68
2024-07-25T16:23:28.3254897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,58.08*66
2024-07-25T16:23:29.3253597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,58.04*65
2024-07-25T16:23:30.3250541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,58.00*60
2024-07-25T16:23:31.3248888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,58.02*65
2024-07-25T16:23:32.3247098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,57.99*4A
2024-07-25T16:23:33.3262140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,57.92*47
2024-07-25T16:23:34.3259595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,57.95*40
2024-07-25T16:23:35.3129389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,58.06*41
2024-07-25T16:23:36.3282947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,58.09*41
2024-07-25T16:23:37.3282199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,58.11*46
2024-07-25T16:23:38.3280132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,58.19*4B
2024-07-25T16:23:39.3121850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,58.23*6F
2024-07-25T16:23:40.3144186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,58.27*65
2024-07-25T16:23:41.3186851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,58.34*67
2024-07-25T16:23:42.3185176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,58.33*62
2024-07-25T16:23:43.3183285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,58.22*69
2024-07-25T16:23:44.3181484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,58.21*6F
2024-07-25T16:23:45.3179397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,58.28*67
2024-07-25T16:23:46.3177448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,58.29*66
2024-07-25T16:23:47.3174539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,58.29*49
2024-07-25T16:23:48.3192023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,58.33*4F
2024-07-25T16:23:49.3191037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,58.42*61
2024-07-25T16:23:50.3226742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,58.55*6E
2024-07-25T16:23:51.3231228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,58.69*44
2024-07-25T16:23:52.3223185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,58.76*44
2024-07-25T16:23:53.3220892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,58.83*6C
2024-07-25T16:23:54.3218618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,58.83*6A
2024-07-25T16:23:55.3217091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,58.83*6F
2024-07-25T16:23:56.3214843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,58.75*69
2024-07-25T16:23:57.3213185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,58.65*69
2024-07-25T16:23:58.3210627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,58.67*46
2024-07-25T16:23:59.3208551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,58.71*41
2024-07-25T16:24:00.3207918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,58.73*42
2024-07-25T16:24:01.3205460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,58.76*4F
2024-07-25T16:24:02.3203047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,58.80*65
2024-07-25T16:24:03.3200618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,58.71*61
2024-07-25T16:24:04.3199042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,58.53*6A
2024-07-25T16:24:05.3250373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,58.45*6A
2024-07-25T16:24:06.3248287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,58.35*6E
2024-07-25T16:24:07.3245771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,58.22*6F
2024-07-25T16:24:08.3244655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,58.09*45
2024-07-25T16:24:09.3242145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,58.02*46
2024-07-25T16:24:10.3259078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,58.07*6F
2024-07-25T16:24:11.3257259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,58.07*6F
2024-07-25T16:24:12.3255469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,58.06*4F
2024-07-25T16:24:13.3252478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,58.03*47
2024-07-25T16:24:14.3251496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,57.99*4E
2024-07-25T16:24:15.3249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,58.07*45
2024-07-25T16:24:16.3318558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,58.15*46
2024-07-25T16:24:17.3245725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,58.12*49
2024-07-25T16:24:18.3243078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,58.13*4E
2024-07-25T16:24:19.3239680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,58.21*6C
2024-07-25T16:24:20.3238815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,58.33*6D
2024-07-25T16:24:21.3123745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,58.37*63
2024-07-25T16:24:22.3142650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,58.33*65
2024-07-25T16:24:23.3182222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,58.23*6A
2024-07-25T16:24:24.3180840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,58.17*65
2024-07-25T16:24:25.3177514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,58.11*6E
2024-07-25T16:24:26.3176258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,58.06*6F
2024-07-25T16:24:27.3174295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,58.05*40
2024-07-25T16:24:28.3212643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,58.10*42
2024-07-25T16:24:29.3209733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,58.08*4B
2024-07-25T16:24:30.3208108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,58.07*42
2024-07-25T16:24:31.3204869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,58.10*6B
2024-07-25T16:24:32.3204509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,58.13*62
2024-07-25T16:24:33.3201664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,58.08*63
2024-07-25T16:24:34.3199497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,57.99*65
2024-07-25T16:24:35.3199506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,57.89*64
2024-07-25T16:24:36.3197396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,57.85*6E
2024-07-25T16:24:37.3194319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,57.82*6D
2024-07-25T16:24:38.3213552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,57.78*41
2024-07-25T16:24:39.3211055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,57.77*4A
2024-07-25T16:24:40.3209477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,57.88*47
2024-07-25T16:24:41.3207708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,57.99*4A
2024-07-25T16:24:42.3206086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,58.01*48
2024-07-25T16:24:43.3204018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,58.13*4F
2024-07-25T16:24:44.3228447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,58.25*66
2024-07-25T16:24:45.3226686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,58.32*62
2024-07-25T16:24:46.3224416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,58.26*6A
2024-07-25T16:24:47.3166300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,58.17*42
2024-07-25T16:24:48.3206865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,58.16*44
2024-07-25T16:24:49.3204825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,58.06*6D
2024-07-25T16:24:50.3201760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,57.84*6D
2024-07-25T16:24:51.3201118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,57.72*4E
2024-07-25T16:24:52.3147841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,57.71*4C
2024-07-25T16:24:53.3145802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,57.81*41
2024-07-25T16:24:54.3214636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,57.89*48
2024-07-25T16:24:55.3211870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,57.91*47
2024-07-25T16:24:56.3208994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,57.96*4F
2024-07-25T16:24:57.3208384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,58.07*44
2024-07-25T16:24:58.3206500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,58.19*44
2024-07-25T16:24:59.3245651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,58.20*4F
2024-07-25T16:25:00.3244069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,58.13*6F
2024-07-25T16:25:01.3242835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,58.18*63
2024-07-25T16:25:02.3142552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,58.25*61
2024-07-25T16:25:03.3238078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,58.23*62
2024-07-25T16:25:04.3236159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,58.14*6F
2024-07-25T16:25:05.3256340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,58.04*61
2024-07-25T16:25:06.3271011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,57.97*6A
2024-07-25T16:25:07.3153644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,57.94*63
2024-07-25T16:25:08.3154221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,57.94*6D
2024-07-25T16:25:09.3189586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,57.89*4D
2024-07-25T16:25:10.3187392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,57.87*43
2024-07-25T16:25:11.3184707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,57.86*4B
2024-07-25T16:25:12.3184336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,57.86*46
2024-07-25T16:25:13.3182072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,57.90*4A
2024-07-25T16:25:14.3180385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,57.97*4F
2024-07-25T16:25:15.3205200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,58.00*4F
2024-07-25T16:25:16.3203259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,58.03*6F
2024-07-25T16:25:17.3199823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,58.07*6D
2024-07-25T16:25:18.3198593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,58.04*64
2024-07-25T16:25:19.3196312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,58.00*40
2024-07-25T16:25:20.3193768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,57.97*46
2024-07-25T16:25:21.3222988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,57.92*6E
2024-07-25T16:25:22.3220542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,57.96*60
2024-07-25T16:25:23.3219083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,57.93*4A
2024-07-25T16:25:24.3254796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,57.91*45
2024-07-25T16:25:25.3280796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,57.99*42
2024-07-25T16:25:26.3166400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,58.05*40
2024-07-25T16:25:27.3165185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,58.08*49
2024-07-25T16:25:28.3161939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,58.10*48
2024-07-25T16:25:29.3160868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,58.17*6A
2024-07-25T16:25:30.3158557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,58.23*60
2024-07-25T16:25:31.3156148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,58.23*43
2024-07-25T16:25:32.3155100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,58.23*41
2024-07-25T16:25:33.3152667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,58.22*64
2024-07-25T16:25:34.3150940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,58.27*6C
2024-07-25T16:25:35.3148854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,58.28*66
2024-07-25T16:25:36.3145912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,58.25*6B
2024-07-25T16:25:37.3300602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,58.23*40
2024-07-25T16:25:38.3182309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,58.21*45
2024-07-25T16:25:39.3180185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,58.22*66
2024-07-25T16:25:40.3199960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,58.09*6F
2024-07-25T16:25:41.3248744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,57.92*6B
2024-07-25T16:25:42.3245951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,57.81*6B
2024-07-25T16:25:43.3244612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,57.74*66
2024-07-25T16:25:44.3242430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,57.58*49
2024-07-25T16:25:45.3240854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,57.45*44
2024-07-25T16:25:46.3239272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,57.32*4A
2024-07-25T16:25:47.3236112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,57.13*65
2024-07-25T16:25:48.3234670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,56.93*6E
2024-07-25T16:25:49.3233189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,56.78*47
2024-07-25T16:25:50.3283193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,56.69*48
2024-07-25T16:25:51.3281436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,56.71*69
2024-07-25T16:25:52.3280203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,56.66*6A
2024-07-25T16:25:53.3184026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,56.61*63
2024-07-25T16:25:54.3182252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,56.49*61
2024-07-25T16:25:55.3179959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,56.35*68
2024-07-25T16:25:56.3178498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,56.20*60
2024-07-25T16:25:57.3196682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,56.05*63
2024-07-25T16:25:58.3194290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,56.01*47
2024-07-25T16:25:59.3193964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,55.99*4E
2024-07-25T16:26:00.3190623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,55.94*42
2024-07-25T16:26:01.3189306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,55.97*6D
2024-07-25T16:26:02.3187759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,56.01*68
2024-07-25T16:26:03.3184608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,56.00*4A
2024-07-25T16:26:04.3183493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,55.98*42
2024-07-25T16:26:05.3181626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,56.00*6F
2024-07-25T16:26:06.3242508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,55.99*62
2024-07-25T16:26:07.3240024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,55.94*6F
2024-07-25T16:26:08.3238537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,55.95*66
2024-07-25T16:26:09.3282654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,55.93*6F
2024-07-25T16:26:10.3281111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,55.84*67
2024-07-25T16:26:11.3161330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,55.86*6A
2024-07-25T16:26:12.3229586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,55.94*6D
2024-07-25T16:26:13.3226358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,55.95*49
2024-07-25T16:26:14.3225315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,55.98*4A
2024-07-25T16:26:15.3223333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,56.10*43
2024-07-25T16:26:16.3221620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,56.23*41
2024-07-25T16:26:17.3219146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,56.32*41
2024-07-25T16:26:18.3217188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,56.48*40
2024-07-25T16:26:19.3214725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,56.59*4C
2024-07-25T16:26:20.3213274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,56.59*69
2024-07-25T16:26:21.3211263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,56.56*4B
2024-07-25T16:26:22.3209699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.35,56.50*4F
2024-07-25T16:26:23.3205447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,56.39*4E
2024-07-25T16:26:24.3205337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,56.29*69
2024-07-25T16:26:25.3202766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,56.21*65
2024-07-25T16:26:26.3201496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,56.17*41
2024-07-25T16:26:27.3198852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,56.20*4F
2024-07-25T16:26:28.3215790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,56.18*4B
2024-07-25T16:26:29.3213153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,56.23*40
2024-07-25T16:26:30.3211340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,56.36*46
2024-07-25T16:26:31.3227713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,56.52*4A
2024-07-25T16:26:32.3224985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,56.59*47
2024-07-25T16:26:33.3222641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,56.60*4A
2024-07-25T16:26:34.3221739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,56.58*69
2024-07-25T16:26:35.3219051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,56.50*4D
2024-07-25T16:26:36.3216729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,56.40*42
2024-07-25T16:26:37.3215647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.28,56.24*4E
2024-07-25T16:26:38.3213413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,56.13*4F
2024-07-25T16:26:39.3210613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,56.07*6E
2024-07-25T16:26:40.3209889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,55.97*60
2024-07-25T16:26:41.3236875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,55.93*6F
2024-07-25T16:26:42.3299110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,56.02*4E
2024-07-25T16:26:43.3210545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,56.05*4A
2024-07-25T16:26:44.3276908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,56.05*4E
2024-07-25T16:26:45.3275031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,56.11*66
2024-07-25T16:26:46.3273593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,56.12*4D
2024-07-25T16:26:47.3271523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,56.08*44
2024-07-25T16:26:48.3269311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,56.08*47
2024-07-25T16:26:49.3267588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,56.12*4F
2024-07-25T16:26:50.3265412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,56.14*4A
2024-07-25T16:26:51.3262763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,56.23*4E
2024-07-25T16:26:52.3261006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,56.30*4B
2024-07-25T16:26:53.3260227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,56.32*63
2024-07-25T16:26:54.3257854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,56.38*64
2024-07-25T16:26:55.3255801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,56.44*6D
2024-07-25T16:26:56.3273447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,56.30*67
2024-07-25T16:26:57.3271161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,56.18*6A
2024-07-25T16:26:58.3296130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,56.12*61
2024-07-25T16:26:59.3295121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,56.02*4A
2024-07-25T16:27:00.3180725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,56.04*49
2024-07-25T16:27:01.3178957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,56.16*4B
2024-07-25T16:27:02.3176045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,56.11*4D
2024-07-25T16:27:03.3174509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,56.17*63
2024-07-25T16:27:04.3173075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,56.22*6F
2024-07-25T16:27:05.3237976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,56.23*48
2024-07-25T16:27:06.3139770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,56.24*67
2024-07-25T16:27:07.3136477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,56.25*65
2024-07-25T16:27:08.3291971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,56.24*66
2024-07-25T16:27:09.3288749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,56.17*60
2024-07-25T16:27:10.3287287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,56.09*60
2024-07-25T16:27:11.3304322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,56.02*48
2024-07-25T16:27:12.3301984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,56.08*41
2024-07-25T16:27:13.3299526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,56.13*49
2024-07-25T16:27:14.3297598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,56.15*4A
2024-07-25T16:27:15.3140400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,56.20*6D
2024-07-25T16:27:16.3137640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,56.32*6C
2024-07-25T16:27:17.3136846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,56.41*67
2024-07-25T16:27:18.3289893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,56.43*67
2024-07-25T16:27:19.3288149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,56.40*69
2024-07-25T16:27:20.3344336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,56.35*62
2024-07-25T16:27:21.3284399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,56.30*60
2024-07-25T16:27:22.3148399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,56.22*6A
2024-07-25T16:27:23.3146590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,56.22*41
2024-07-25T16:27:24.3300591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,56.26*69
2024-07-25T16:27:25.3298232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,56.33*4D
2024-07-25T16:27:26.3296162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,56.29*4C
2024-07-25T16:27:27.3293854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,56.28*49
2024-07-25T16:27:28.3292298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,56.41*6B
2024-07-25T16:27:29.3289205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,56.44*6C
2024-07-25T16:27:30.3288051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,56.43*67
2024-07-25T16:27:31.3190999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,56.44*49
2024-07-25T16:27:32.3238405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,56.39*4B
2024-07-25T16:27:33.3179784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,56.32*66
2024-07-25T16:27:34.3178018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,56.30*6C
2024-07-25T16:27:35.3175822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,56.37*66
2024-07-25T16:27:36.3173717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,56.41*65
2024-07-25T16:27:37.3245576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,56.41*49
2024-07-25T16:27:38.3243608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,56.39*44
2024-07-25T16:27:39.3241418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,56.38*6A
2024-07-25T16:27:40.3238688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,56.39*6A
2024-07-25T16:27:41.3236713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,56.35*66
2024-07-25T16:27:42.3236215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,56.31*44
2024-07-25T16:27:43.3234225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,56.33*6A
2024-07-25T16:27:44.3264496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,56.30*64
2024-07-25T16:27:45.3262925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,56.29*69
2024-07-25T16:27:46.3261129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,56.22*61
2024-07-25T16:27:47.3202091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,56.20*48
2024-07-25T16:27:48.3252158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,56.20*4F
2024-07-25T16:27:49.3250470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,56.21*42
2024-07-25T16:27:50.3248452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,56.17*6F
2024-07-25T16:27:51.3246778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,56.16*63
2024-07-25T16:27:52.3243969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,56.22*41
2024-07-25T16:27:53.3241805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,56.26*49
2024-07-25T16:27:54.3240378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,56.24*6D
2024-07-25T16:27:55.3237923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,56.23*6A
2024-07-25T16:27:56.3142979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,56.19*46
2024-07-25T16:27:57.3142249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,56.05*48
2024-07-25T16:27:58.3299909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,55.87*6A
2024-07-25T16:27:59.3168769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,55.82*6D
2024-07-25T16:28:00.3166489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,55.90*6A
2024-07-25T16:28:01.3165066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,55.98*69
2024-07-25T16:28:02.3202520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,55.97*43
2024-07-25T16:28:03.3236350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,55.95*49
2024-07-25T16:28:04.3234834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,55.95*40
2024-07-25T16:28:05.3233220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,56.06*6F
2024-07-25T16:28:06.3230555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,56.21*65
2024-07-25T16:28:07.3260845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,56.28*62
2024-07-25T16:28:08.3353774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,56.23*4A
2024-07-25T16:28:09.3293678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,56.17*49
2024-07-25T16:28:10.3291972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,56.11*6B
2024-07-25T16:28:11.3289928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,56.07*6F
2024-07-25T16:28:12.3287550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,55.96*69
2024-07-25T16:28:13.3286171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,55.84*4D
2024-07-25T16:28:14.3168275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,55.81*6B
2024-07-25T16:28:15.3166689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,55.87*6C
2024-07-25T16:28:16.3164089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,55.87*6E
2024-07-25T16:28:17.3162510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,55.76*60
2024-07-25T16:28:18.3160061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,55.66*66
2024-07-25T16:28:19.3159095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,55.62*6D
2024-07-25T16:28:20.3311846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,55.66*4D
2024-07-25T16:28:21.3173953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,55.72*40
2024-07-25T16:28:22.3171995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,55.74*47
2024-07-25T16:28:23.3169818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,55.78*4A
2024-07-25T16:28:24.3168329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,55.93*40
2024-07-25T16:28:25.3165905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,56.08*68
2024-07-25T16:28:26.3164219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,56.13*66
2024-07-25T16:28:27.3161878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,56.11*61
2024-07-25T16:28:28.3213557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,56.01*64
2024-07-25T16:28:29.3211217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,55.84*6D
2024-07-25T16:28:30.3209783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.09,55.69*44
2024-07-25T16:28:31.3291670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,55.63*4A
2024-07-25T16:28:32.3288259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,55.58*46
2024-07-25T16:28:33.3287940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,55.55*63
2024-07-25T16:28:34.3303210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,55.50*41
2024-07-25T16:28:35.3300088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,55.51*4E
2024-07-25T16:28:36.3299139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,55.62*62
2024-07-25T16:28:37.3297305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,55.66*6E
2024-07-25T16:28:38.3294699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,55.66*63
2024-07-25T16:28:39.3166499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,55.71*47
2024-07-25T16:28:40.3164125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,55.76*42
2024-07-25T16:28:41.3161668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,55.82*47
2024-07-25T16:28:42.3160038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,55.88*49
2024-07-25T16:28:43.3158586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,55.99*40
2024-07-25T16:28:44.3190452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,56.11*44
2024-07-25T16:28:45.3188342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,56.21*6D
2024-07-25T16:28:46.3186701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,56.30*67
2024-07-25T16:28:47.3240718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,56.32*64
2024-07-25T16:28:48.3239274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,56.29*6C
2024-07-25T16:28:49.3238424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,56.20*6B
2024-07-25T16:28:50.3187892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,56.12*64
2024-07-25T16:28:51.3276083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,56.09*6F
2024-07-25T16:28:52.3220278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,56.08*6B
2024-07-25T16:28:53.3218559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,56.03*4F
2024-07-25T16:28:54.3216420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,55.99*47
2024-07-25T16:28:55.3251141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,55.98*41
2024-07-25T16:28:56.3338852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,56.06*41
2024-07-25T16:28:57.3267058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,56.18*45
2024-07-25T16:28:58.3264557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,56.24*4C
2024-07-25T16:28:59.3261446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,56.22*4A
2024-07-25T16:29:00.3259204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,56.16*4C
2024-07-25T16:29:01.3258072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,56.11*4F
2024-07-25T16:29:02.3256792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,56.06*66
2024-07-25T16:29:03.3273041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,56.04*65
2024-07-25T16:29:04.3252026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,55.99*60
2024-07-25T16:29:05.3250509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,55.94*6F
2024-07-25T16:29:06.3248977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,55.86*62
2024-07-25T16:29:07.3246266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,55.76*63
2024-07-25T16:29:08.3244499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,55.71*65
2024-07-25T16:29:09.3242358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,55.66*65
2024-07-25T16:29:10.3240106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,55.63*67
2024-07-25T16:29:11.3163259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,55.62*63
2024-07-25T16:29:12.3210584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,55.67*49
2024-07-25T16:29:13.3207978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,55.73*46
2024-07-25T16:29:14.3295356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,55.75*49
2024-07-25T16:29:15.3248014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,55.85*44
2024-07-25T16:29:16.3246066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,55.90*4E
2024-07-25T16:29:17.3243469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,55.98*4D
2024-07-25T16:29:18.3241317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,56.05*61
2024-07-25T16:29:19.3166663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,56.07*67
2024-07-25T16:29:20.3166715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,56.13*64
2024-07-25T16:29:21.3164462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,56.25*6D
2024-07-25T16:29:22.3235558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,56.35*61
2024-07-25T16:29:23.3234547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,56.40*62
2024-07-25T16:29:24.3231499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,56.41*69
2024-07-25T16:29:25.3229534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,56.39*6A
2024-07-25T16:29:26.3226887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,56.37*6C
2024-07-25T16:29:27.3262533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,56.36*4D
2024-07-25T16:29:28.3260526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,56.33*42
2024-07-25T16:29:29.3258516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,56.38*40
2024-07-25T16:29:30.3272483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,56.44*66
2024-07-25T16:29:31.3254302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,56.47*62
2024-07-25T16:29:32.3251366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,56.53*69
2024-07-25T16:29:33.3253822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,56.59*4A
2024-07-25T16:29:34.3248617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,56.57*41
2024-07-25T16:29:35.3266813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,56.48*43
2024-07-25T16:29:36.3287715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,56.48*44
2024-07-25T16:29:37.3286950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,56.52*4E
2024-07-25T16:29:38.3307631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,56.49*4C
2024-07-25T16:29:39.3304853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,56.39*41
2024-07-25T16:29:40.3146791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,56.35*62
2024-07-25T16:29:41.3145022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,56.39*60
2024-07-25T16:29:42.3298785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,56.43*61
2024-07-25T16:29:43.3188324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,56.40*68
2024-07-25T16:29:44.3185248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,56.29*46
2024-07-25T16:29:45.3184383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,56.22*62
2024-07-25T16:29:46.3181518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,56.19*69
2024-07-25T16:29:47.3179842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,56.13*62
2024-07-25T16:29:48.3178840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,56.06*49
2024-07-25T16:29:49.3218536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,55.94*60
2024-07-25T16:29:50.3217144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,55.87*6C
2024-07-25T16:29:51.3248421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,56.02*48
2024-07-25T16:29:52.3246564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,56.13*69
2024-07-25T16:29:53.3243591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,56.16*62
2024-07-25T16:29:54.3242493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,56.25*66
2024-07-25T16:29:55.3239815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,56.29*4B
2024-07-25T16:29:56.3237841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,56.27*44
2024-07-25T16:29:57.3236380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,56.25*4C
2024-07-25T16:29:58.3234139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,56.28*63
2024-07-25T16:29:59.3254807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,56.39*6D
2024-07-25T16:30:00.3252860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,56.44*66
2024-07-25T16:30:01.3250432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,56.33*6B
2024-07-25T16:30:02.3249237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,56.24*67
2024-07-25T16:30:03.3247563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,56.21*6D
2024-07-25T16:30:04.3245405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,56.11*48
2024-07-25T16:30:05.3310147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,56.00*4F
2024-07-25T16:30:06.3307924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,55.98*45
2024-07-25T16:30:07.3305302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,56.02*43
2024-07-25T16:30:08.3244817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,56.04*49
2024-07-25T16:30:09.3301389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,56.11*60
2024-07-25T16:30:10.3298066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,56.14*62
2024-07-25T16:30:11.3296949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,56.06*67
2024-07-25T16:30:12.3294923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,56.06*60
2024-07-25T16:30:13.3295314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,56.08*4C
2024-07-25T16:30:14.3290296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,56.10*43
2024-07-25T16:30:15.3289026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,56.12*67
2024-07-25T16:30:16.3286749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,56.11*65
2024-07-25T16:30:17.3284421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,56.11*6F
2024-07-25T16:30:18.3282242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,56.11*45
2024-07-25T16:30:19.3281382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,56.12*6D
2024-07-25T16:30:20.3149294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,56.17*66
2024-07-25T16:30:21.3304228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,56.27*6D
2024-07-25T16:30:22.3215972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,56.29*68
2024-07-25T16:30:23.3214043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,56.26*63
2024-07-25T16:30:24.3211511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,56.19*4C
2024-07-25T16:30:25.3239965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,56.13*4D
2024-07-25T16:30:26.3239300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,56.14*63
2024-07-25T16:30:27.3236946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,56.15*63
2024-07-25T16:30:28.3234456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,56.22*4B
2024-07-25T16:30:29.3259070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,56.29*45
2024-07-25T16:30:30.3256570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,56.33*4D
2024-07-25T16:30:31.3255513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,56.43*49
2024-07-25T16:30:32.3252495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,56.61*41
2024-07-25T16:30:33.3251068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,56.72*6B
2024-07-25T16:30:34.3248418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,56.80*6C
2024-07-25T16:30:35.3245640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,56.87*6C
2024-07-25T16:30:36.3244054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,56.87*6B
2024-07-25T16:30:37.3269952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,56.81*6D
2024-07-25T16:30:38.3268426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,56.75*62
2024-07-25T16:30:39.3299615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,56.60*6B
2024-07-25T16:30:40.3205002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,56.43*4B
2024-07-25T16:30:41.3203576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,56.26*46
2024-07-25T16:30:42.3201239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,56.15*61
2024-07-25T16:30:43.3199921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,56.14*66
2024-07-25T16:30:44.3197652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,56.17*4E
2024-07-25T16:30:45.3195541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,56.23*48
2024-07-25T16:30:46.3192850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,56.29*41
2024-07-25T16:30:47.3191300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,56.37*4D
2024-07-25T16:30:48.3188721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,56.52*44
2024-07-25T16:30:49.3187176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,56.58*4B
2024-07-25T16:30:50.3184908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,56.54*61
2024-07-25T16:30:51.3211038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,56.51*66
2024-07-25T16:30:52.3208992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,56.46*64
2024-07-25T16:30:53.3206479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,56.34*61
2024-07-25T16:30:54.3205093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,56.20*62
2024-07-25T16:30:55.3203337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,56.16*64
2024-07-25T16:30:56.3200214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,56.21*62
2024-07-25T16:30:57.3198795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,56.27*68
2024-07-25T16:30:58.3234090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,56.25*67
2024-07-25T16:30:59.3193736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,56.18*63
2024-07-25T16:31:00.3193398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,56.13*6A
2024-07-25T16:31:01.3189478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,56.13*63
2024-07-25T16:31:02.3188650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,56.09*4F
2024-07-25T16:31:03.3187193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,56.07*46
2024-07-25T16:31:04.3184597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,56.01*4B
2024-07-25T16:31:05.3182167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,56.03*4A
2024-07-25T16:31:06.3180408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,56.11*40
2024-07-25T16:31:07.3178661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,56.19*43
2024-07-25T16:31:08.3176617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,56.28*40
2024-07-25T16:31:09.3174558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,56.35*69
2024-07-25T16:31:10.3172693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,56.39*67
2024-07-25T16:31:11.3171060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,56.37*63
2024-07-25T16:31:12.3168781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,56.28*69
2024-07-25T16:31:13.3216198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,56.21*68
2024-07-25T16:31:14.3214451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,56.14*6D
2024-07-25T16:31:15.3212589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,56.08*64
2024-07-25T16:31:16.3210448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,56.05*62
2024-07-25T16:31:17.3208788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,56.05*4F
2024-07-25T16:31:18.3230298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,56.10*40
2024-07-25T16:31:19.3227904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,56.19*4D
2024-07-25T16:31:20.3225224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,56.30*4F
2024-07-25T16:31:21.3223421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,56.36*6C
2024-07-25T16:31:22.3254203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,56.34*65
2024-07-25T16:31:23.3252985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,56.29*6D
2024-07-25T16:31:24.3251051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,56.36*4D
2024-07-25T16:31:25.3249092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,56.29*40
2024-07-25T16:31:26.3246694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,56.15*63
2024-07-25T16:31:27.3245722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,56.12*6B
2024-07-25T16:31:28.3242477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,56.16*6C
2024-07-25T16:31:29.3240715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,56.23*63
2024-07-25T16:31:30.3239297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,56.34*4E
2024-07-25T16:31:31.3237129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,56.48*47
2024-07-25T16:31:32.3235425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,56.54*4B
2024-07-25T16:31:33.3233204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,56.55*4F
2024-07-25T16:31:34.3231248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,56.55*6C
2024-07-25T16:31:35.3229624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,56.56*6B
2024-07-25T16:31:36.3227299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,56.60*60
2024-07-25T16:31:37.3225617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,56.66*66
2024-07-25T16:31:38.3223066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,56.66*4D
2024-07-25T16:31:39.3220452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,56.62*61
2024-07-25T16:31:40.3219205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,56.60*61
2024-07-25T16:31:41.3302360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,56.59*41
2024-07-25T16:31:42.3170351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,56.63*47
2024-07-25T16:31:43.3203927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,56.68*47
2024-07-25T16:31:44.3236676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,56.71*4C
2024-07-25T16:31:45.3317356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,56.72*41
2024-07-25T16:31:46.3158079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,56.77*62
2024-07-25T16:31:47.3177311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,56.86*66
2024-07-25T16:31:48.3174843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,56.93*68
2024-07-25T16:31:49.3191679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,56.85*62
2024-07-25T16:31:50.3189828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,56.69*6F
2024-07-25T16:31:51.3187418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,56.55*6B
2024-07-25T16:31:52.3185333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,56.50*68
2024-07-25T16:31:53.3183838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,56.52*48
2024-07-25T16:31:54.3180750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,56.47*49
2024-07-25T16:31:55.3179328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,56.34*4D
2024-07-25T16:31:56.3245486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,56.29*60
2024-07-25T16:31:57.3197718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,56.30*61
2024-07-25T16:31:58.3195364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,56.30*63
2024-07-25T16:31:59.3193702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,56.17*4B
2024-07-25T16:32:00.3192172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,55.98*4C
2024-07-25T16:32:01.3189887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,55.85*6A
2024-07-25T16:32:02.3188395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,55.79*6B
2024-07-25T16:32:03.3184644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,55.82*6A
2024-07-25T16:32:04.3183098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,55.90*4F
2024-07-25T16:32:05.3182681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,56.00*4E
2024-07-25T16:32:06.3179259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,56.08*4D
2024-07-25T16:32:07.3178091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,56.11*4D
2024-07-25T16:32:08.3175394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,56.13*61
2024-07-25T16:32:09.3173946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,56.16*62
2024-07-25T16:32:10.3170669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,56.16*64
2024-07-25T16:32:11.3169800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,56.12*67
2024-07-25T16:32:12.3168169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,56.07*67
2024-07-25T16:32:13.3228202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,55.99*66
2024-07-25T16:32:14.3227297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,55.86*4D
2024-07-25T16:32:15.3224993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,55.75*41
2024-07-25T16:32:16.3222373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,55.69*4C
2024-07-25T16:32:17.3219815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,55.77*44
2024-07-25T16:32:18.3219206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,55.95*4C
2024-07-25T16:32:19.3215765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,56.05*48
2024-07-25T16:32:20.3244721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,56.03*4E
2024-07-25T16:32:21.3283160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,55.95*6C
2024-07-25T16:32:22.3281028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,55.86*44
2024-07-25T16:32:23.3279173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,55.81*6C
2024-07-25T16:32:24.3277073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,55.80*69
2024-07-25T16:32:25.3274074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,55.78*4C
2024-07-25T16:32:26.3272451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,55.78*47
2024-07-25T16:32:27.3270430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,55.79*6E
2024-07-25T16:32:28.3175355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,55.79*6E
2024-07-25T16:32:29.3203884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,55.79*62
2024-07-25T16:32:30.3202460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,55.83*63
2024-07-25T16:32:31.3239017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,55.90*68
2024-07-25T16:32:32.3237789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,56.03*68
2024-07-25T16:32:33.3235874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,56.08*6A
2024-07-25T16:32:34.3233272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,56.09*6E
2024-07-25T16:32:35.3230705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,56.13*6E
2024-07-25T16:32:36.3255426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,56.09*4A
2024-07-25T16:32:37.3252422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,56.02*48
2024-07-25T16:32:38.3250182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,56.10*65
2024-07-25T16:32:39.3250097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,56.24*6C
2024-07-25T16:32:40.3247507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,56.31*61
2024-07-25T16:32:41.3293334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,56.38*60
2024-07-25T16:32:42.3291667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,56.38*6C
2024-07-25T16:32:43.3289451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,56.35*66
2024-07-25T16:32:44.3287484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,56.40*69
2024-07-25T16:32:45.3285990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,56.51*64
2024-07-25T16:32:46.3308181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,56.63*44
2024-07-25T16:32:47.3305578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,56.72*4F
2024-07-25T16:32:48.3303281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,56.72*48
2024-07-25T16:32:49.3300351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,56.61*69
2024-07-25T16:32:50.3299118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,56.56*65
2024-07-25T16:32:51.3297864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,56.64*67
2024-07-25T16:32:52.3191815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,56.75*61
2024-07-25T16:32:53.3257083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,56.82*6D
2024-07-25T16:32:54.3255099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,56.83*6B
2024-07-25T16:32:55.3253408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,56.72*63
2024-07-25T16:32:56.3295620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,56.51*4C
2024-07-25T16:32:57.3293771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,56.34*61
2024-07-25T16:32:58.3292410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,56.28*6D
2024-07-25T16:32:59.3320223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,56.31*63
2024-07-25T16:33:00.3220816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,56.31*42
2024-07-25T16:33:01.3219665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,56.30*45
2024-07-25T16:33:02.3217048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,56.26*48
2024-07-25T16:33:03.3215449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,56.25*63
2024-07-25T16:33:04.3213868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,56.25*61
2024-07-25T16:33:05.3211213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,56.23*6D
2024-07-25T16:33:06.3209078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,56.19*6E
2024-07-25T16:33:07.3207809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,56.07*62
2024-07-25T16:33:08.3225220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,55.86*4D
2024-07-25T16:33:09.3223427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.25,55.67*61
2024-07-25T16:33:10.3221536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,55.59*44
2024-07-25T16:33:11.3219105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,55.59*40
2024-07-25T16:33:12.3216665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,55.65*66
2024-07-25T16:33:13.3215513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,55.77*4F
2024-07-25T16:33:14.3272164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,55.87*41
2024-07-25T16:33:15.3289016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,55.92*4E
2024-07-25T16:33:16.3286741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,56.01*6D
2024-07-25T16:33:17.3285647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,56.13*63
2024-07-25T16:33:18.3282734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,56.19*6F
2024-07-25T16:33:19.3281075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,56.18*47
2024-07-25T16:33:20.3278990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,56.04*62
2024-07-25T16:33:21.3277591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.30,55.93*45
2024-07-25T16:33:22.3275148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,55.96*62
2024-07-25T16:33:23.3273308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,56.11*62
2024-07-25T16:33:24.3271629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,56.20*6C
2024-07-25T16:33:25.3176388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,56.20*44
2024-07-25T16:33:26.3331304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,56.20*4E
2024-07-25T16:33:27.3328846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,56.17*4A
2024-07-25T16:33:28.3171333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,56.23*41
2024-07-25T16:33:29.3168766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,56.29*4F
2024-07-25T16:33:30.3166391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,56.34*61
2024-07-25T16:33:31.3163949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,56.49*66
2024-07-25T16:33:32.3162179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,56.69*66
2024-07-25T16:33:33.3161247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,56.73*67
2024-07-25T16:33:34.3159319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,56.68*6C
2024-07-25T16:33:35.3157040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,56.62*62
2024-07-25T16:33:36.3310788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,56.56*66
2024-07-25T16:33:37.3309568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,56.47*69
2024-07-25T16:33:38.3306418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,56.38*6C
2024-07-25T16:33:39.3305336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,56.30*63
2024-07-25T16:33:40.3303428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,56.28*6C
2024-07-25T16:33:41.3301167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,56.29*6D
2024-07-25T16:33:42.3298402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,56.37*46
2024-07-25T16:33:43.3297571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,56.42*46
2024-07-25T16:33:44.3294933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,56.39*4B
2024-07-25T16:33:45.3293426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,56.38*46
2024-07-25T16:33:46.3291147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,56.40*4B
2024-07-25T16:33:47.3160893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,56.46*6E
2024-07-25T16:33:48.3211549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,56.51*66
2024-07-25T16:33:49.3210748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,56.54*6C
2024-07-25T16:33:50.3290645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,56.58*6E
2024-07-25T16:33:51.3289384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,56.55*4D
2024-07-25T16:33:52.3287788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,56.48*68
2024-07-25T16:33:53.3284670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,56.45*64
2024-07-25T16:33:54.3282617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,56.47*6B
2024-07-25T16:33:55.3281831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,56.45*67
2024-07-25T16:33:56.3279269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,56.37*63
2024-07-25T16:33:57.3277294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,56.34*61
2024-07-25T16:33:58.3275694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,56.32*4D
2024-07-25T16:33:59.3273574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,56.29*60
2024-07-25T16:34:00.3271239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,56.26*65
2024-07-25T16:34:01.3269146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,56.18*46
2024-07-25T16:34:02.3267427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,56.05*4A
2024-07-25T16:34:03.3293296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,55.98*45
2024-07-25T16:34:04.3290721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,55.97*45
2024-07-25T16:34:05.3289481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,56.02*46
2024-07-25T16:34:06.3287377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,56.11*63
2024-07-25T16:34:07.3306277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,56.12*6C
2024-07-25T16:34:08.3304199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,56.14*4B
2024-07-25T16:34:09.3302723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,56.22*4F
2024-07-25T16:34:10.3299635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,56.35*60
2024-07-25T16:34:11.3298153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,56.37*6E
2024-07-25T16:34:12.3163679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,56.28*6D
2024-07-25T16:34:13.3161922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,56.19*66
2024-07-25T16:34:14.3315462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,56.14*67
2024-07-25T16:34:15.3192046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,56.16*40
2024-07-25T16:34:16.3207449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,56.20*4D
2024-07-25T16:34:17.3187941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,56.20*4E
2024-07-25T16:34:18.3185939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,56.29*45
2024-07-25T16:34:19.3212101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,56.34*67
2024-07-25T16:34:20.3228032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,56.27*61
2024-07-25T16:34:21.3206482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,56.26*60
2024-07-25T16:34:22.3204651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,56.35*4E
2024-07-25T16:34:23.3202110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,56.34*62
2024-07-25T16:34:24.3200191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,56.28*46
2024-07-25T16:34:25.3198408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,56.27*64
2024-07-25T16:34:26.3196449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,56.31*48
2024-07-25T16:34:27.3215364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,56.39*4B
2024-07-25T16:34:28.3305069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,56.43*40
2024-07-25T16:34:29.3301838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,56.45*4B
2024-07-25T16:34:30.3300643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,56.50*67
2024-07-25T16:34:31.3299085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,56.55*60
2024-07-25T16:34:32.3297169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,56.51*46
2024-07-25T16:34:33.3294209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,56.46*6C
2024-07-25T16:34:34.3292962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,56.45*6E
2024-07-25T16:34:35.3290114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,56.48*6A
2024-07-25T16:34:36.3225723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,56.53*64
2024-07-25T16:34:37.3224683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,56.56*6F
2024-07-25T16:34:38.3277307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,56.59*65
2024-07-25T16:34:39.3275023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,56.65*6B
2024-07-25T16:34:40.3273150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,56.73*43
2024-07-25T16:34:41.3271059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,56.79*47
2024-07-25T16:34:42.3269773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,56.82*45
2024-07-25T16:34:43.3290469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,56.87*47
2024-07-25T16:34:44.3173142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,56.91*44
2024-07-25T16:34:45.3170050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,56.93*6C
2024-07-25T16:34:46.3169363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,56.95*6D
2024-07-25T16:34:47.3166747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,56.92*68
2024-07-25T16:34:48.3165761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,56.81*66
2024-07-25T16:34:49.3163365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,56.66*6B
2024-07-25T16:34:50.3249456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,56.57*6A
2024-07-25T16:34:51.3246835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,56.57*60
2024-07-25T16:34:52.3245189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,56.54*64
2024-07-25T16:34:53.3243944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,56.50*4D
2024-07-25T16:34:54.3240960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,56.41*48
2024-07-25T16:34:55.3239496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,56.23*4C
2024-07-25T16:34:56.3236459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.19,56.04*6B
2024-07-25T16:34:57.3235608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,55.90*40
2024-07-25T16:34:58.3233665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,55.82*6D
2024-07-25T16:34:59.3275557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,55.80*6D
2024-07-25T16:35:00.3273979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,55.77*41
2024-07-25T16:35:01.3272248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,55.81*48
2024-07-25T16:35:02.3269446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,55.82*4A
2024-07-25T16:35:03.3182806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,55.88*62
2024-07-25T16:35:04.3180868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,56.02*4D
2024-07-25T16:35:05.3178803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,56.06*45
2024-07-25T16:35:06.3177363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,55.98*4C
2024-07-25T16:35:07.3174804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,55.94*41
2024-07-25T16:35:08.3173277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,55.94*43
2024-07-25T16:35:09.3171133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,55.94*47
2024-07-25T16:35:10.3193608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,55.89*60
2024-07-25T16:35:11.3191579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,55.83*63
2024-07-25T16:35:12.3189456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,55.83*68
2024-07-25T16:35:13.3187372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,55.89*4E
2024-07-25T16:35:14.3184797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,55.89*4F
2024-07-25T16:35:15.3223773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,55.83*4A
2024-07-25T16:35:16.3221745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,55.74*4F
2024-07-25T16:35:17.3219281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,55.73*48
2024-07-25T16:35:18.3217376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,55.81*60
2024-07-25T16:35:19.3215600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,55.84*6C
2024-07-25T16:35:20.3213463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,55.88*6D
2024-07-25T16:35:21.3211544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,55.97*61
2024-07-25T16:35:22.3249849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,56.05*4E
2024-07-25T16:35:23.3248299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,56.10*45
2024-07-25T16:35:24.3315982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,56.03*4E
2024-07-25T16:35:25.3314280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,55.92*46
2024-07-25T16:35:26.3312098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,55.97*6D
2024-07-25T16:35:27.3309614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,56.15*6F
2024-07-25T16:35:28.3308632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,56.27*67
2024-07-25T16:35:29.3306065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,56.31*63
2024-07-25T16:35:30.3326311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,56.38*68
2024-07-25T16:35:31.3323808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,56.46*60
2024-07-25T16:35:32.3322410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,56.54*48
2024-07-25T16:35:33.3319299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,56.71*4E
2024-07-25T16:35:34.3318561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,56.92*48
2024-07-25T16:35:35.3315198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,56.99*4F
2024-07-25T16:35:36.3190118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,56.99*69
2024-07-25T16:35:37.3187477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,56.98*64
2024-07-25T16:35:38.3186085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,56.96*4F
2024-07-25T16:35:39.3339461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,56.97*41
2024-07-25T16:35:40.3180582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,56.99*62
2024-07-25T16:35:41.3209210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,56.99*6E
2024-07-25T16:35:42.3206840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,56.95*69
2024-07-25T16:35:43.3205771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,56.92*4B
2024-07-25T16:35:44.3203397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,56.93*47
2024-07-25T16:35:45.3201395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,56.97*4F
2024-07-25T16:35:46.3198656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,57.02*40
2024-07-25T16:35:47.3196917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,57.03*4E
2024-07-25T16:35:48.3195407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,57.02*64
2024-07-25T16:35:49.3193840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,57.02*60
2024-07-25T16:35:50.3191934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,56.97*6C
2024-07-25T16:35:51.3189847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,56.89*60
2024-07-25T16:35:52.3188040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,56.91*68
2024-07-25T16:35:53.3185572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,57.02*62
2024-07-25T16:35:54.3183858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,57.07*60
2024-07-25T16:35:55.3338093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,57.07*4A
2024-07-25T16:35:56.3335982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,57.02*4A
2024-07-25T16:35:57.3216047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,56.94*41
2024-07-25T16:35:58.3216581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,56.94*4B
2024-07-25T16:35:59.3214001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,57.07*66
2024-07-25T16:36:00.3212404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,57.20*62
2024-07-25T16:36:01.3210266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,57.30*69
2024-07-25T16:36:02.3247806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,57.33*6D
2024-07-25T16:36:03.3245750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,57.37*4A
2024-07-25T16:36:04.3243295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,57.39*45
2024-07-25T16:36:05.3240568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,57.33*45
2024-07-25T16:36:06.3240067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,57.22*6D
2024-07-25T16:36:07.3237487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,57.15*65
2024-07-25T16:36:08.3294160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,57.11*66
2024-07-25T16:36:09.3292315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,57.16*66
2024-07-25T16:36:10.3291452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,57.32*61
2024-07-25T16:36:11.3287722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,57.47*48
2024-07-25T16:36:12.3320747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,57.58*42
2024-07-25T16:36:13.3192252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,57.61*4D
2024-07-25T16:36:14.3190487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,57.48*45
2024-07-25T16:36:15.3187731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,57.27*62
2024-07-25T16:36:16.3186530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,57.14*44
2024-07-25T16:36:17.3216057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,57.09*6E
2024-07-25T16:36:18.3213421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,57.08*60
2024-07-25T16:36:19.3212032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,57.17*66
2024-07-25T16:36:20.3210135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,57.27*64
2024-07-25T16:36:21.3207493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,57.30*62
2024-07-25T16:36:22.3205457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,57.36*4E
2024-07-25T16:36:23.3204003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,57.32*43
2024-07-25T16:36:24.3202401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,57.15*4F
2024-07-25T16:36:25.3221050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,56.98*60
2024-07-25T16:36:26.3218036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,56.88*4A
2024-07-25T16:36:27.3216653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,56.89*4E
2024-07-25T16:36:28.3215055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,56.97*69
2024-07-25T16:36:29.3212297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,57.09*67
2024-07-25T16:36:30.3211468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,57.20*47
2024-07-25T16:36:31.3208150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,57.24*45
2024-07-25T16:36:32.3207488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,57.20*42
2024-07-25T16:36:33.3205423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,57.16*4B
2024-07-25T16:36:34.3203236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,57.18*40
2024-07-25T16:36:35.3201264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,57.26*6D
2024-07-25T16:36:36.3199131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,57.39*6A
2024-07-25T16:36:37.3196863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,57.57*6C
2024-07-25T16:36:38.3194928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,57.70*65
2024-07-25T16:36:39.3191628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,57.84*62
2024-07-25T16:36:40.3190577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,57.88*64
2024-07-25T16:36:41.3188805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,57.81*6D
2024-07-25T16:36:42.3186134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,57.70*4B
2024-07-25T16:36:43.3341461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,57.57*4E
2024-07-25T16:36:44.3213050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,57.50*4F
2024-07-25T16:36:45.3211088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,57.57*66
2024-07-25T16:36:46.3208610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,57.66*6F
2024-07-25T16:36:47.3206273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,57.71*64
2024-07-25T16:36:48.3205052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,57.73*63
2024-07-25T16:36:49.3202999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,57.69*44
2024-07-25T16:36:50.3268178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,57.60*49
2024-07-25T16:36:51.3265530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,57.58*6A
2024-07-25T16:36:52.3262771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,57.56*67
2024-07-25T16:36:53.3262057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,57.47*62
2024-07-25T16:36:54.3259948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,57.37*60
2024-07-25T16:36:55.3256605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,57.26*6F
2024-07-25T16:36:56.3282362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,57.12*66
2024-07-25T16:36:57.3280732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,57.02*64
2024-07-25T16:36:58.3278651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,57.00*64
2024-07-25T16:36:59.3277143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,57.05*48
2024-07-25T16:37:00.3300139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,57.05*42
2024-07-25T16:37:01.3298716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,56.99*4F
2024-07-25T16:37:02.3297797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,56.93*45
2024-07-25T16:37:03.3294398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,56.89*4D
2024-07-25T16:37:04.3293164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,56.87*6A
2024-07-25T16:37:05.3291094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,56.88*60
2024-07-25T16:37:06.3289416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,56.96*69
2024-07-25T16:37:07.3286481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,57.06*68
2024-07-25T16:37:08.3199214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,57.08*6F
2024-07-25T16:37:09.3227515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,57.02*43
2024-07-25T16:37:10.3226239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,56.99*4F
2024-07-25T16:37:11.3287769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,57.03*49
2024-07-25T16:37:12.3241310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,57.13*6D
2024-07-25T16:37:13.3238692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,57.24*63
2024-07-25T16:37:14.3262906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,57.41*63
2024-07-25T16:37:15.3228888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,57.58*4D
2024-07-25T16:37:16.3331304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,57.64*44
2024-07-25T16:37:17.3329213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,57.62*44
2024-07-25T16:37:18.3171144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,57.58*62
2024-07-25T16:37:19.3325212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,57.59*68
2024-07-25T16:37:20.3322209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,57.54*62
2024-07-25T16:37:21.3199989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,57.44*63
2024-07-25T16:37:22.3198270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,57.38*64
2024-07-25T16:37:23.3196144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,57.36*60
2024-07-25T16:37:24.3193638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,57.39*47
2024-07-25T16:37:25.3347585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,57.39*42
2024-07-25T16:37:26.3228176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,57.36*40
2024-07-25T16:37:27.3226814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,57.32*43
2024-07-25T16:37:28.3257915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,57.27*4D
2024-07-25T16:37:29.3315583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,57.29*42
2024-07-25T16:37:30.3331984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,57.38*40
2024-07-25T16:37:31.3211854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,57.43*6B
2024-07-25T16:37:32.3210134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,57.34*66
2024-07-25T16:37:33.3207308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,57.18*6F
2024-07-25T16:37:34.3204818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,57.02*62
2024-07-25T16:37:35.3202194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,56.93*6E
2024-07-25T16:37:36.3219727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,56.84*68
2024-07-25T16:37:37.3280090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,56.84*42
2024-07-25T16:37:38.3276953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,56.91*49
2024-07-25T16:37:39.3275753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,57.00*4A
2024-07-25T16:37:40.3274240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,57.18*46
2024-07-25T16:37:41.3272292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,57.38*41
2024-07-25T16:37:42.3270398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,57.45*41
2024-07-25T16:37:43.3268162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,57.42*4B
2024-07-25T16:37:44.3264631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,57.35*63
2024-07-25T16:37:45.3288576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,57.22*40
2024-07-25T16:37:46.3173656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,57.08*43
2024-07-25T16:37:47.3327339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.00,57.04*69
2024-07-25T16:37:48.3326378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,57.01*63
2024-07-25T16:37:49.3324025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,57.10*62
2024-07-25T16:37:50.3321968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,57.27*4C
2024-07-25T16:37:51.3320546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,57.43*4F
2024-07-25T16:37:52.3318295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,57.42*43
2024-07-25T16:37:53.3217080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,57.29*44
2024-07-25T16:37:54.3215007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,57.13*6E
2024-07-25T16:37:55.3212860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,57.03*6F
2024-07-25T16:37:56.3210860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,57.06*6B
2024-07-25T16:37:57.3208742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,57.19*6F
2024-07-25T16:37:58.3207260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,57.33*40
2024-07-25T16:37:59.3204567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,57.50*4E
2024-07-25T16:38:00.3202726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,57.59*42
2024-07-25T16:38:01.3199987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,57.48*68
2024-07-25T16:38:02.3259084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,57.35*6F
2024-07-25T16:38:03.3257438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,57.31*63
2024-07-25T16:38:04.3285117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,57.34*64
2024-07-25T16:38:05.3282815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,57.36*6F
2024-07-25T16:38:06.3280873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,57.38*46
2024-07-25T16:38:07.3201919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,57.44*4B
2024-07-25T16:38:08.3199979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,57.46*4C
2024-07-25T16:38:09.3196802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,57.36*48
2024-07-25T16:38:10.3195463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,57.33*4D
2024-07-25T16:38:11.3193044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,57.44*45
2024-07-25T16:38:12.3191660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,57.56*44
2024-07-25T16:38:13.3189896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,57.67*43
2024-07-25T16:38:14.3187962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,57.76*4C
2024-07-25T16:38:15.3186149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,57.79*6D
2024-07-25T16:38:16.3244456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,57.73*64
2024-07-25T16:38:17.3242516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,57.61*60
2024-07-25T16:38:18.3272032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,57.53*6D
2024-07-25T16:38:19.3302360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,57.52*6A
2024-07-25T16:38:20.3301719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,57.51*62
2024-07-25T16:38:21.3299740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,57.43*67
2024-07-25T16:38:22.3297390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,57.28*68
2024-07-25T16:38:23.3317394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,57.16*62
2024-07-25T16:38:24.3292358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,57.11*63
2024-07-25T16:38:25.3291194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,57.10*6B
2024-07-25T16:38:26.3289370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,57.12*43
2024-07-25T16:38:27.3287553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,57.12*4D
2024-07-25T16:38:28.3285334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,57.14*46
2024-07-25T16:38:29.3283377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,57.19*44
2024-07-25T16:38:30.3280936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,57.17*45
2024-07-25T16:38:31.3336534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,57.10*48
2024-07-25T16:38:32.3333800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,57.01*49
2024-07-25T16:38:33.3197561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,57.01*68
2024-07-25T16:38:34.3195497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,57.10*6F
2024-07-25T16:38:35.3245325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,57.29*6E
2024-07-25T16:38:36.3243555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,57.44*64
2024-07-25T16:38:37.3240848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,57.50*6D
2024-07-25T16:38:38.3239708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,57.46*6A
2024-07-25T16:38:39.3268188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,57.28*6E
2024-07-25T16:38:40.3291335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,57.09*66
2024-07-25T16:38:41.3331478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,56.83*4D
2024-07-25T16:38:42.3330212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,56.61*49
2024-07-25T16:38:43.3327381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,56.62*49
2024-07-25T16:38:44.3326561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,56.83*6C
2024-07-25T16:38:45.3324497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,57.14*61
2024-07-25T16:38:46.3321655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,57.41*60
2024-07-25T16:38:47.3320503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,57.49*4B
2024-07-25T16:38:48.3199292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,57.43*49
2024-07-25T16:38:49.3262313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,57.28*49
2024-07-25T16:38:50.3259737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,57.10*68
2024-07-25T16:38:51.3259116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,56.96*47
2024-07-25T16:38:52.3257150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,56.88*45
2024-07-25T16:38:53.3255145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,56.81*6E
2024-07-25T16:38:54.3252929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,56.83*4E
2024-07-25T16:38:55.3251259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,56.97*4C
2024-07-25T16:38:56.3249005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,57.01*4A
2024-07-25T16:38:57.3246923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,57.02*44
2024-07-25T16:38:58.3244566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,57.09*65
2024-07-25T16:38:59.3243007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,57.08*65
2024-07-25T16:39:00.3285000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,57.03*6B
2024-07-25T16:39:01.3283371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,56.99*63
2024-07-25T16:39:02.3282212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,56.93*68
2024-07-25T16:39:03.3280143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,56.92*6A
2024-07-25T16:39:04.3299181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,56.90*69
2024-07-25T16:39:05.3297337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,56.94*6C
2024-07-25T16:39:06.3294582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,57.09*4E
2024-07-25T16:39:07.3293254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,57.27*4E
2024-07-25T16:39:08.3291529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,57.46*4E
2024-07-25T16:39:09.3288181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,57.63*48
2024-07-25T16:39:10.3306590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,57.69*47
2024-07-25T16:39:11.3222869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,57.61*4A
2024-07-25T16:39:12.3221061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,57.45*4C
2024-07-25T16:39:13.3218758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,57.36*62
2024-07-25T16:39:14.3216921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,57.38*61
2024-07-25T16:39:15.3254280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,57.46*62
2024-07-25T16:39:16.3281639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,57.52*65
2024-07-25T16:39:17.3279826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,57.48*6F
2024-07-25T16:39:18.3277388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,57.35*65
2024-07-25T16:39:19.3332222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,57.26*68
2024-07-25T16:39:20.3273386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,57.23*67
2024-07-25T16:39:21.3235029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,57.17*61
2024-07-25T16:39:22.3232440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,57.08*63
2024-07-25T16:39:23.3231160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,57.03*48
2024-07-25T16:39:24.3229064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,56.97*40
2024-07-25T16:39:25.3226900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,56.94*4A
2024-07-25T16:39:26.3224378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,56.88*49
2024-07-25T16:39:27.3249402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,56.83*47
2024-07-25T16:39:28.3248333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,56.83*41
2024-07-25T16:39:29.3246219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,56.92*6E
2024-07-25T16:39:30.3244087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,57.06*6B
2024-07-25T16:39:31.3242369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,57.12*6D
2024-07-25T16:39:32.3238785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,57.05*61
2024-07-25T16:39:33.3237173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,56.97*6F
2024-07-25T16:39:34.3235650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,56.86*66
2024-07-25T16:39:35.3275739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,56.76*6D
2024-07-25T16:39:36.3273352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,56.74*60
2024-07-25T16:39:37.3298784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,56.81*6A
2024-07-25T16:39:38.3334191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,56.97*64
2024-07-25T16:39:39.3205214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,57.17*43
2024-07-25T16:39:40.3203499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,57.31*69
2024-07-25T16:39:41.3201197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,57.31*62
2024-07-25T16:39:42.3356050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,57.32*4D
2024-07-25T16:39:43.3354861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,57.36*4A
2024-07-25T16:39:44.3351672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,57.32*45
2024-07-25T16:39:45.3194124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,57.29*43
2024-07-25T16:39:46.3191946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,57.35*6B
2024-07-25T16:39:47.3190302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,57.46*60
2024-07-25T16:39:48.3187837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,57.53*60
2024-07-25T16:39:49.3342561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,57.56*42
2024-07-25T16:39:50.3267149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,57.56*49
2024-07-25T16:39:51.3264956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,57.46*4D
2024-07-25T16:39:52.3262990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,57.23*4B
2024-07-25T16:39:53.3260933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,56.97*45
2024-07-25T16:39:54.3258937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,56.79*6D
2024-07-25T16:39:55.3256938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,56.75*62
2024-07-25T16:39:56.3255438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,56.84*6D
2024-07-25T16:39:57.3253067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,56.99*4D
2024-07-25T16:39:58.3251115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,57.16*4F
2024-07-25T16:39:59.3249195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,57.25*4B
2024-07-25T16:40:00.3299588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,57.20*4F
2024-07-25T16:40:01.3297861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,57.07*4B
2024-07-25T16:40:02.3295562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,56.96*4E
2024-07-25T16:40:03.3334842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,56.94*6C
2024-07-25T16:40:04.3206948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,57.02*68
2024-07-25T16:40:05.3204331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,57.15*6C
2024-07-25T16:40:06.3203352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,57.22*4F
2024-07-25T16:40:07.3355530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,57.17*4F
2024-07-25T16:40:08.3354618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,57.05*4E
2024-07-25T16:40:09.3196104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,56.94*63
2024-07-25T16:40:10.3195257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,56.78*67
2024-07-25T16:40:11.3238370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,56.70*6C
2024-07-25T16:40:12.3236831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,56.79*69
2024-07-25T16:40:13.3235326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,56.97*66
2024-07-25T16:40:14.3232371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,57.11*40
2024-07-25T16:40:15.3266891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,57.07*4B
2024-07-25T16:40:16.3324920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,56.90*4A
2024-07-25T16:40:17.3322380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,56.75*6D
2024-07-25T16:40:18.3321075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,56.79*6D
2024-07-25T16:40:19.3319203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,56.98*48
2024-07-25T16:40:20.3336202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,57.27*43
2024-07-25T16:40:21.3334262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,57.55*43
2024-07-25T16:40:22.3332125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,57.69*6E
2024-07-25T16:40:23.3195152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,57.69*6A
2024-07-25T16:40:24.3192221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,57.65*6E
2024-07-25T16:40:25.3256213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,57.63*4D
2024-07-25T16:40:26.3285364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,57.60*4B
2024-07-25T16:40:27.3283246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,57.58*44
2024-07-25T16:40:28.3282195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,57.59*40
2024-07-25T16:40:29.3279654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,57.68*6C
2024-07-25T16:40:30.3278302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,57.79*6E
2024-07-25T16:40:31.3275387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,57.76*6A
2024-07-25T16:40:32.3274418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,57.70*67
2024-07-25T16:40:33.3271912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,57.68*6C
2024-07-25T16:40:34.3269554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,57.66*63
2024-07-25T16:40:35.3267207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.16,57.64*48
2024-07-25T16:40:36.3265899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,57.63*4A
2024-07-25T16:40:37.3264012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,57.57*48
2024-07-25T16:40:38.3261969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,57.51*4D
2024-07-25T16:40:39.3346912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,57.47*67
2024-07-25T16:40:40.3188119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,57.48*66
2024-07-25T16:40:41.3248895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,57.55*6E
2024-07-25T16:40:42.3314368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,57.68*6D
2024-07-25T16:40:43.3373069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,57.76*49
2024-07-25T16:40:44.3310975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,57.70*4B
2024-07-25T16:40:45.3309534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,57.49*42
2024-07-25T16:40:46.3339395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,57.30*4C
2024-07-25T16:40:47.3337526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,57.18*45
2024-07-25T16:40:48.3334384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,57.16*62
2024-07-25T16:40:49.3333945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,57.26*6C
2024-07-25T16:40:50.3331836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,57.44*67
2024-07-25T16:40:51.3232021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,57.57*63
2024-07-25T16:40:52.3258569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,57.61*66
2024-07-25T16:40:53.3257227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,57.57*64
2024-07-25T16:40:54.3255875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,57.46*40
2024-07-25T16:40:55.3252701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,57.35*48
2024-07-25T16:40:56.3251663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,57.29*44
2024-07-25T16:40:57.3312388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,57.29*6B
2024-07-25T16:40:58.3310868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,57.30*68
2024-07-25T16:40:59.3213494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,57.32*66
2024-07-25T16:41:00.3212721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,57.36*66
2024-07-25T16:41:01.3211000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,57.40*6C
2024-07-25T16:41:02.3208655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,57.42*4E
2024-07-25T16:41:03.3270550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,57.31*4C
2024-07-25T16:41:04.3310802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,57.14*41
2024-07-25T16:41:05.3309071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,57.02*40
2024-07-25T16:41:06.3306721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,56.90*6F
2024-07-25T16:41:07.3304372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,56.80*6F
2024-07-25T16:41:08.3323563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,56.75*65
2024-07-25T16:41:09.3321690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,56.74*62
2024-07-25T16:41:10.3195102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,56.79*6D
2024-07-25T16:41:11.3231423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,56.85*47
2024-07-25T16:41:12.3229925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,56.84*45
2024-07-25T16:41:13.3260786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,56.77*44
2024-07-25T16:41:14.3258120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,56.73*4A
2024-07-25T16:41:15.3257211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,56.68*6E
2024-07-25T16:41:16.3255025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,56.63*4A
2024-07-25T16:41:17.3252732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,56.61*4F
2024-07-25T16:41:18.3250752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,56.70*62
2024-07-25T16:41:19.3248101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,56.91*6D
2024-07-25T16:41:20.3246046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,57.11*6F
2024-07-25T16:41:21.3245044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,57.20*48
2024-07-25T16:41:22.3242150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,57.20*61
2024-07-25T16:41:23.3240601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,57.14*61
2024-07-25T16:41:24.3238886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,57.00*42
2024-07-25T16:41:25.3236844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,56.87*49
2024-07-25T16:41:26.3234963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,56.84*60
2024-07-25T16:41:27.3232909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,56.83*6A
2024-07-25T16:41:28.3230887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,56.88*60
2024-07-25T16:41:29.3229083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,56.90*61
2024-07-25T16:41:30.3291081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,56.88*63
2024-07-25T16:41:31.3289656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,56.88*66
2024-07-25T16:41:32.3288146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,56.90*40
2024-07-25T16:41:33.3285716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,56.88*44
2024-07-25T16:41:34.3282418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,56.78*48
2024-07-25T16:41:35.3280995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,56.68*47
2024-07-25T16:41:36.3311801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,56.63*64
2024-07-25T16:41:37.3309883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,56.71*6E
2024-07-25T16:41:38.3307423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,56.85*62
2024-07-25T16:41:39.3305964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,56.83*4F
2024-07-25T16:41:40.3303368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,56.73*4F
2024-07-25T16:41:41.3209264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,56.68*43
2024-07-25T16:41:42.3279551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,56.67*67
2024-07-25T16:41:43.3277518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,56.71*67
2024-07-25T16:41:44.3275694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,56.79*6C
2024-07-25T16:41:45.3273562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,56.83*6B
2024-07-25T16:41:46.3271353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,56.86*42
2024-07-25T16:41:47.3270079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,56.93*40
2024-07-25T16:41:48.3268109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,56.98*47
2024-07-25T16:41:49.3284510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,56.93*6C
2024-07-25T16:41:50.3283195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,56.86*63
2024-07-25T16:41:51.3282063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,56.88*64
2024-07-25T16:41:52.3278927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,56.91*67
2024-07-25T16:41:53.3277502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,56.97*4C
2024-07-25T16:41:54.3275556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,57.01*4C
2024-07-25T16:41:55.3273373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,57.12*60
2024-07-25T16:41:56.3271011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,57.31*6C
2024-07-25T16:41:57.3269053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,57.54*6F
2024-07-25T16:41:58.3267763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,57.71*4D
2024-07-25T16:41:59.3265912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,57.79*46
2024-07-25T16:42:00.3290510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,57.80*44
2024-07-25T16:42:01.3318614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,57.80*48
2024-07-25T16:42:02.3316610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,57.79*6B
2024-07-25T16:42:03.3200686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,57.79*62
2024-07-25T16:42:04.3198617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,57.81*68
2024-07-25T16:42:05.3197203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,57.88*6E
2024-07-25T16:42:06.3194308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,57.98*65
2024-07-25T16:42:07.3350209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,58.05*67
2024-07-25T16:42:08.3217651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,58.09*6B
2024-07-25T16:42:09.3215883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,58.08*6A
2024-07-25T16:42:10.3213855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,58.04*6A
2024-07-25T16:42:11.3280056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,57.99*42
2024-07-25T16:42:12.3277028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,57.96*40
2024-07-25T16:42:13.3314253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,57.92*60
2024-07-25T16:42:14.3207103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,57.84*43
2024-07-25T16:42:15.3263015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,57.76*69
2024-07-25T16:42:16.3262344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,57.70*62
2024-07-25T16:42:17.3260910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,57.75*61
2024-07-25T16:42:18.3259054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,57.85*6A
2024-07-25T16:42:19.3345255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,57.96*64
2024-07-25T16:42:20.3342857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,58.15*6D
2024-07-25T16:42:21.3341330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,58.29*4D
2024-07-25T16:42:22.3396394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,58.29*41
2024-07-25T16:42:23.3336138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,58.24*4C
2024-07-25T16:42:24.3335292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,58.23*43
2024-07-25T16:42:25.3333317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,58.18*48
2024-07-25T16:42:26.3329999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,58.09*4B
2024-07-25T16:42:27.3214411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,58.08*6E
2024-07-25T16:42:28.3212470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,58.22*67
2024-07-25T16:42:29.3209661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,58.43*6D
2024-07-25T16:42:30.3365268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,58.63*4C
2024-07-25T16:42:31.3362947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,58.66*44
2024-07-25T16:42:32.3361462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,58.59*44
2024-07-25T16:42:33.3256330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,58.50*40
2024-07-25T16:42:34.3254471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,58.33*42
2024-07-25T16:42:35.3252523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,58.18*65
2024-07-25T16:42:36.3250154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,58.15*60
2024-07-25T16:42:37.3247964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,58.29*62
2024-07-25T16:42:38.3245983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,58.44*6D
2024-07-25T16:42:39.3243238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,58.51*6A
2024-07-25T16:42:40.3240819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,58.58*4E
2024-07-25T16:42:41.3240408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,58.63*47
2024-07-25T16:42:42.3237184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,58.53*44
2024-07-25T16:42:43.3263255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,58.36*40
2024-07-25T16:42:44.3260892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,58.33*6B
2024-07-25T16:42:45.3258747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,58.45*67
2024-07-25T16:42:46.3291816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,58.55*6C
2024-07-25T16:42:47.3319503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,58.69*61
2024-07-25T16:42:48.3317975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,58.84*68
2024-07-25T16:42:49.3315713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,58.90*67
2024-07-25T16:42:50.3313612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,58.86*4D
2024-07-25T16:42:51.3312083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,58.72*48
2024-07-25T16:42:52.3310337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,58.60*40
2024-07-25T16:42:53.3307837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,58.53*62
2024-07-25T16:42:54.3305555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,58.43*6C
2024-07-25T16:42:55.3356950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,58.39*4D
2024-07-25T16:42:56.3219506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,58.46*41
2024-07-25T16:42:57.3218138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,58.55*44
2024-07-25T16:42:58.3215663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,58.56*4A
2024-07-25T16:42:59.3212982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,58.53*68
2024-07-25T16:43:00.3211567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,58.49*6D
2024-07-25T16:43:01.3210555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,58.40*67
2024-07-25T16:43:02.3306455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,58.35*6D
2024-07-25T16:43:03.3304818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,58.31*6F
2024-07-25T16:43:04.3302023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,58.23*60
2024-07-25T16:43:05.3318440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,58.12*60
2024-07-25T16:43:06.3335583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,58.04*62
2024-07-25T16:43:07.3246929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,58.08*61
2024-07-25T16:43:08.3244866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,58.19*69
2024-07-25T16:43:09.3242288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,58.22*64
2024-07-25T16:43:10.3241068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,58.15*4E
2024-07-25T16:43:11.3237338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,58.13*44
2024-07-25T16:43:12.3267055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,58.16*42
2024-07-25T16:43:13.3266219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,58.18*48
2024-07-25T16:43:14.3263922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,58.17*4F
2024-07-25T16:43:15.3262203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,58.19*64
2024-07-25T16:43:16.3292028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,58.17*6E
2024-07-25T16:43:17.3290762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,58.16*6D
2024-07-25T16:43:18.3289534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.21,58.19*4D
2024-07-25T16:43:19.3213877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,58.23*68
2024-07-25T16:43:20.3248596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,58.25*66
2024-07-25T16:43:21.3246747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,58.29*61
2024-07-25T16:43:22.3330018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,58.28*6C
2024-07-25T16:43:23.3315981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,58.17*6D
2024-07-25T16:43:24.3314470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,58.08*4B
2024-07-25T16:43:25.3312572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,58.11*4C
2024-07-25T16:43:26.3310207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,58.22*41
2024-07-25T16:43:27.3326250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,58.35*42
2024-07-25T16:43:28.3342915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,58.41*41
2024-07-25T16:43:29.3341189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,58.33*4E
2024-07-25T16:43:30.3338205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,58.19*6C
2024-07-25T16:43:31.3337155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,58.11*6E
2024-07-25T16:43:32.3334369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,58.13*60
2024-07-25T16:43:33.3332181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,58.20*60
2024-07-25T16:43:34.3252877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,58.22*6D
2024-07-25T16:43:35.3328136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,58.13*4B
2024-07-25T16:43:36.3234083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,58.01*4B
2024-07-25T16:43:37.3284750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,57.90*6D
2024-07-25T16:43:38.3282675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,57.82*6E
2024-07-25T16:43:39.3280708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,57.88*6E
2024-07-25T16:43:40.3278307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,58.06*66
2024-07-25T16:43:41.3276309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,58.17*4E
2024-07-25T16:43:42.3275389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,58.20*61
2024-07-25T16:43:43.3273028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,58.12*6F
2024-07-25T16:43:44.3344409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,57.97*6C
2024-07-25T16:43:45.3342068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,57.81*61
2024-07-25T16:43:46.3339975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,57.68*6B
2024-07-25T16:43:47.3337011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,57.68*60
2024-07-25T16:43:48.3264080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,57.82*61
2024-07-25T16:43:49.3262308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,57.99*4A
2024-07-25T16:43:50.3354057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,58.14*4E
2024-07-25T16:43:51.3351769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,58.20*48
2024-07-25T16:43:52.3349522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,58.13*45
2024-07-25T16:43:53.3347582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,58.00*43
2024-07-25T16:43:54.3289790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,57.83*6E
2024-07-25T16:43:55.3349575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,57.72*6D
2024-07-25T16:43:56.3347024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,57.77*6B
2024-07-25T16:43:57.3344657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,57.90*63
2024-07-25T16:43:58.3343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,58.00*62
2024-07-25T16:43:59.3340833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,58.10*65
2024-07-25T16:44:00.3225802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,58.19*66
2024-07-25T16:44:01.3222401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,58.13*4D
2024-07-25T16:44:02.3220813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,57.94*4A
2024-07-25T16:44:03.3219921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,57.80*42
2024-07-25T16:44:04.3217421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,57.81*69
2024-07-25T16:44:05.3215573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,57.84*63
2024-07-25T16:44:06.3213354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,57.90*6C
2024-07-25T16:44:07.3211605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,58.02*6E
2024-07-25T16:44:08.3240420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,58.09*68
2024-07-25T16:44:09.3238709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,58.15*60
2024-07-25T16:44:10.3236477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,58.22*45
2024-07-25T16:44:11.3286318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,58.21*4B
2024-07-25T16:44:12.3284105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,58.15*45
2024-07-25T16:44:13.3282374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,58.07*6D
2024-07-25T16:44:14.3279897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,57.98*62
2024-07-25T16:44:15.3304461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.44,57.95*60
2024-07-25T16:44:16.3302257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,58.07*69
2024-07-25T16:44:17.3255957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,58.27*68
2024-07-25T16:44:18.3254223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,58.34*6C
2024-07-25T16:44:19.3252601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,58.24*62
2024-07-25T16:44:20.3250370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,58.18*61
2024-07-25T16:44:21.3248451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,58.27*6E
2024-07-25T16:44:22.3301348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,58.37*60
2024-07-25T16:44:23.3298981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,58.34*4E
2024-07-25T16:44:24.3298580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,58.26*46
2024-07-25T16:44:25.3296469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,58.24*65
2024-07-25T16:44:26.3293676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,58.27*60
2024-07-25T16:44:27.3292592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,58.31*6A
2024-07-25T16:44:28.3289541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,58.39*65
2024-07-25T16:44:29.3288296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,58.44*44
2024-07-25T16:44:30.3286553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,58.47*63
2024-07-25T16:44:31.3284592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,58.49*69
2024-07-25T16:44:32.3281235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,58.42*63
2024-07-25T16:44:33.3325059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,58.34*6C
2024-07-25T16:44:34.3323099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,58.33*6B
2024-07-25T16:44:35.3322213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,58.41*6D
2024-07-25T16:44:36.3318694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,58.53*68
2024-07-25T16:44:37.3316793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,58.56*6F
2024-07-25T16:44:38.3265724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,58.53*6B
2024-07-25T16:44:39.3263535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,58.57*63
2024-07-25T16:44:40.3262073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,58.64*64
2024-07-25T16:44:41.3260232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,58.61*47
2024-07-25T16:44:42.3258011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,58.57*40
2024-07-25T16:44:43.3285138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,58.57*6A
2024-07-25T16:44:44.3282970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,58.54*60
2024-07-25T16:44:45.3281584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,58.50*6D
2024-07-25T16:44:46.3278566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,58.51*6F
2024-07-25T16:44:47.3277252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,58.55*6C
2024-07-25T16:44:48.3295701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,58.58*68
2024-07-25T16:44:49.3294233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,58.64*6E
2024-07-25T16:44:50.3292280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,58.64*6F
2024-07-25T16:44:51.3289442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,58.57*61
2024-07-25T16:44:52.3287870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,58.48*6E
2024-07-25T16:44:53.3284569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,58.46*4A
2024-07-25T16:44:54.3302152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,58.55*43
2024-07-25T16:44:55.3300318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,58.60*6B
2024-07-25T16:44:56.3299532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,58.51*62
2024-07-25T16:44:57.3296083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,58.49*61
2024-07-25T16:44:58.3295822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,58.61*6C
2024-07-25T16:44:59.3356704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,58.72*67
2024-07-25T16:45:00.3221865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,58.81*67
2024-07-25T16:45:01.3221667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,58.85*66
2024-07-25T16:45:02.3218335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,58.76*6A
2024-07-25T16:45:03.3234979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,58.58*64
2024-07-25T16:45:04.3256941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,58.43*67
2024-07-25T16:45:05.3255669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,58.38*6E
2024-07-25T16:45:06.3253109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,58.45*61
2024-07-25T16:45:07.3251361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,58.54*6D
2024-07-25T16:45:08.3249542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,58.52*6A
2024-07-25T16:45:09.3247636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,58.51*68
2024-07-25T16:45:10.3245765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,58.48*6B
2024-07-25T16:45:11.3243378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,58.31*6F
2024-07-25T16:45:12.3262196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,58.08*65
2024-07-25T16:45:13.3259883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,57.92*6C
2024-07-25T16:45:14.3257691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,57.92*6F
2024-07-25T16:45:15.3255996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,58.00*6C
2024-07-25T16:45:16.3253924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,58.07*68
2024-07-25T16:45:17.3252009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,58.12*67
2024-07-25T16:45:18.3249750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,58.09*46
2024-07-25T16:45:19.3265129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,57.99*4B
2024-07-25T16:45:20.3262534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,57.97*6F
2024-07-25T16:45:21.3261707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,57.97*6D
2024-07-25T16:45:22.3327366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,57.94*63
2024-07-25T16:45:23.3256992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,57.89*64
2024-07-25T16:45:24.3255098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,57.87*64
2024-07-25T16:45:25.3253329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,57.93*6F
2024-07-25T16:45:26.3315080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,58.00*64
2024-07-25T16:45:27.3312717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,58.11*6A
2024-07-25T16:45:28.3309684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,58.29*66
2024-07-25T16:45:29.3351084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,58.38*43
2024-07-25T16:45:30.3348332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,58.34*41
2024-07-25T16:45:31.3379305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,58.21*41
2024-07-25T16:45:32.3222284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,58.04*6E
2024-07-25T16:45:33.3219681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,58.01*6F
2024-07-25T16:45:34.3217411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,58.11*6B
2024-07-25T16:45:35.3216201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,58.22*68
2024-07-25T16:45:36.3240810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,58.34*6C
2024-07-25T16:45:37.3260053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,58.42*6A
2024-07-25T16:45:38.3257718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,58.44*65
2024-07-25T16:45:39.3255913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,58.36*4C
2024-07-25T16:45:40.3253566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,58.24*4A
2024-07-25T16:45:41.3252324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,58.23*69
2024-07-25T16:45:42.3250307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,58.27*60
2024-07-25T16:45:43.3247822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,58.35*67
2024-07-25T16:45:44.3246099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,58.42*6E
2024-07-25T16:45:45.3244562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,58.48*65
2024-07-25T16:45:46.3240907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,58.53*6D
2024-07-25T16:45:47.3283800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,58.49*69
2024-07-25T16:45:48.3283476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,58.42*69
2024-07-25T16:45:49.3281506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,58.36*67
2024-07-25T16:45:50.3279675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,58.30*62
2024-07-25T16:45:51.3276882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,58.25*64
2024-07-25T16:45:52.3276225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,58.33*63
2024-07-25T16:45:53.3315762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,58.46*6F
2024-07-25T16:45:54.3314256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,58.50*60
2024-07-25T16:45:55.3312838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,58.48*49
2024-07-25T16:45:56.3311219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,58.49*60
2024-07-25T16:45:57.3307868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,58.47*6F
2024-07-25T16:45:58.3306429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,58.42*68
2024-07-25T16:45:59.3303830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,58.32*6A
2024-07-25T16:46:00.3301801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,58.27*60
2024-07-25T16:46:01.3218433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,58.34*66
2024-07-25T16:46:02.3372081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,58.43*66
2024-07-25T16:46:03.3288946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,58.46*6C
2024-07-25T16:46:04.3390210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,58.42*67
2024-07-25T16:46:05.3326797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,58.36*67
2024-07-25T16:46:06.3325458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,58.33*61
2024-07-25T16:46:07.3323438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,58.43*68
2024-07-25T16:46:08.3347556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,58.53*6A
2024-07-25T16:46:09.3344899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,58.51*6C
2024-07-25T16:46:10.3227720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,58.46*6C
2024-07-25T16:46:11.3225542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,58.46*6D
2024-07-25T16:46:12.3223997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,58.50*6F
2024-07-25T16:46:13.3222182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,58.48*6A
2024-07-25T16:46:14.3219454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,58.45*6E
2024-07-25T16:46:15.3216767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,58.47*67
2024-07-25T16:46:16.3215501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,58.49*68
2024-07-25T16:46:17.3212799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,58.50*6D
2024-07-25T16:46:18.3367468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,58.50*68
2024-07-25T16:46:19.3365851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,58.47*6C
2024-07-25T16:46:20.3364715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,58.40*46
2024-07-25T16:46:21.3361594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,58.27*64
2024-07-25T16:46:22.3360164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,58.19*60
2024-07-25T16:46:23.3357037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,58.23*67
2024-07-25T16:46:24.3355222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,58.32*64
2024-07-25T16:46:25.3354447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,58.32*4E
2024-07-25T16:46:26.3351587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,58.23*44
2024-07-25T16:46:27.3349164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,58.22*69
2024-07-25T16:46:28.3347014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,58.29*67
2024-07-25T16:46:29.3346058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,58.34*6B
2024-07-25T16:46:30.3344602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,58.32*40
2024-07-25T16:46:31.3340818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,58.22*4E
2024-07-25T16:46:32.3339855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,58.10*6F
2024-07-25T16:46:33.3338931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,58.09*63
2024-07-25T16:46:34.3335796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,58.18*66
2024-07-25T16:46:35.3333238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,58.20*64
2024-07-25T16:46:36.3356266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,58.15*42
2024-07-25T16:46:37.3236405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,58.10*47
2024-07-25T16:46:38.3233845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,58.09*67
2024-07-25T16:46:39.3232606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,58.05*6C
2024-07-25T16:46:40.3228861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,58.02*6C
2024-07-25T16:46:41.3228304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,58.03*41
2024-07-25T16:46:42.3225361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,58.01*45
2024-07-25T16:46:43.3224464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,57.97*6E
2024-07-25T16:46:44.3222906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,57.97*6D
2024-07-25T16:46:45.3261980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.75,58.04*6E
2024-07-25T16:46:46.3289145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,58.10*66
2024-07-25T16:46:47.3317408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,58.12*6B
2024-07-25T16:46:48.3363393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,58.11*42
2024-07-25T16:46:49.3360765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,58.13*42
2024-07-25T16:46:50.3235427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,58.10*42
2024-07-25T16:46:51.3232941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,57.95*6F
2024-07-25T16:46:52.3230987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,57.80*6E
2024-07-25T16:46:53.3230617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,57.77*63
2024-07-25T16:46:54.3227609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,57.94*60
2024-07-25T16:46:55.3225526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,58.19*69
2024-07-25T16:46:56.3249178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,58.31*6D
2024-07-25T16:46:57.3246190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,58.31*66
2024-07-25T16:46:58.3244575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,58.27*64
2024-07-25T16:46:59.3243720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,58.17*4D
2024-07-25T16:47:00.3239593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,58.07*49
2024-07-25T16:47:01.3238339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,58.10*6D
2024-07-25T16:47:02.3236245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,58.26*6E
2024-07-25T16:47:03.3235060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,58.36*6A
2024-07-25T16:47:04.3258959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,58.24*66
2024-07-25T16:47:05.3256683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,58.09*63
2024-07-25T16:47:06.3254629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,58.04*61
2024-07-25T16:47:07.3251431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,58.08*62
2024-07-25T16:47:08.3250796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,58.14*6C
2024-07-25T16:47:09.3248876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,58.21*67
2024-07-25T16:47:10.3246875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,58.21*6F
2024-07-25T16:47:11.3245099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,58.18*4E
2024-07-25T16:47:12.3302722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,58.15*46
2024-07-25T16:47:13.3365253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,58.07*42
2024-07-25T16:47:14.3362489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,58.00*69
2024-07-25T16:47:15.3360548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,57.91*6A
2024-07-25T16:47:16.3358031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,57.83*65
2024-07-25T16:47:17.3356697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,57.77*65
2024-07-25T16:47:18.3354632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,57.69*60
2024-07-25T16:47:19.3306205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,57.71*66
2024-07-25T16:47:20.3303758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,57.82*6D
2024-07-25T16:47:21.3223627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,57.93*6D
2024-07-25T16:47:22.3377385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,57.93*69
2024-07-25T16:47:23.3375344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,57.90*49
2024-07-25T16:47:24.3373726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,57.85*41
2024-07-25T16:47:25.3371881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,57.77*48
2024-07-25T16:47:26.3368810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,57.76*6D
2024-07-25T16:47:27.3211719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,57.74*4D
2024-07-25T16:47:28.3364912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,57.65*6E
2024-07-25T16:47:29.3363696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,57.64*64
2024-07-25T16:47:30.3360688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,57.79*6C
2024-07-25T16:47:31.3360269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,58.00*6D
2024-07-25T16:47:32.3358037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,58.17*60
2024-07-25T16:47:33.3355756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,58.23*6D
2024-07-25T16:47:34.3353881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,58.15*6E
2024-07-25T16:47:35.3352343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,58.00*6E
2024-07-25T16:47:36.3348979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,57.87*68
2024-07-25T16:47:37.3366941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,57.79*46
2024-07-25T16:47:38.3365213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,57.76*40
2024-07-25T16:47:39.3362154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,57.85*6C
2024-07-25T16:47:40.3246246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,58.01*6A
2024-07-25T16:47:41.3244012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,58.13*6D
2024-07-25T16:47:42.3240823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,58.13*65
2024-07-25T16:47:43.3239331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,58.08*60
2024-07-25T16:47:44.3236830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,58.11*66
2024-07-25T16:47:45.3302870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,58.19*64
2024-07-25T16:47:46.3300955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,58.14*6F
2024-07-25T16:47:47.3298891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,58.10*6F
2024-07-25T16:47:48.3296535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,58.18*67
2024-07-25T16:47:49.3317698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,58.31*6D
2024-07-25T16:47:50.3315536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,58.42*6B
2024-07-25T16:47:51.3362753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,58.58*60
2024-07-25T16:47:52.3236320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,58.71*60
2024-07-25T16:47:53.3234458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,58.72*61
2024-07-25T16:47:54.3232282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,58.70*40
2024-07-25T16:47:55.3230419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,58.72*67
2024-07-25T16:47:56.3228058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,58.85*6D
2024-07-25T16:47:57.3227095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,58.98*6C
2024-07-25T16:47:58.3224636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,59.09*6A
2024-07-25T16:47:59.3222485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,59.24*6E
2024-07-25T16:48:00.3257640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,59.37*6B
2024-07-25T16:48:01.3374589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,59.39*67
2024-07-25T16:48:02.3372194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,59.29*65
2024-07-25T16:48:03.3370256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,59.15*45
2024-07-25T16:48:04.3369013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,59.08*4E
2024-07-25T16:48:05.3366909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,59.09*64
2024-07-25T16:48:06.3364095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,59.09*65
2024-07-25T16:48:07.3363018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,59.08*65
2024-07-25T16:48:08.3360037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,59.17*6E
2024-07-25T16:48:09.3357483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,59.31*6E
2024-07-25T16:48:10.3356988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,59.40*6D
2024-07-25T16:48:11.3299672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,59.40*43
2024-07-25T16:48:12.3297321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,59.22*40
2024-07-25T16:48:13.3342879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,58.95*4D
2024-07-25T16:48:14.3293427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,58.73*46
2024-07-25T16:48:15.3291182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,58.63*63
2024-07-25T16:48:16.3289718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,58.60*6C
2024-07-25T16:48:17.3330690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,58.60*6A
2024-07-25T16:48:18.3328145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,58.68*61
2024-07-25T16:48:19.3326162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,58.76*67
2024-07-25T16:48:20.3324590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,58.71*6A
2024-07-25T16:48:21.3320874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,58.65*62
2024-07-25T16:48:22.3394176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,58.64*48
2024-07-25T16:48:23.3273994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,58.60*40
2024-07-25T16:48:24.3271516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,58.49*4F
2024-07-25T16:48:25.3347366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,58.33*45
2024-07-25T16:48:26.3344639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,58.26*4A
2024-07-25T16:48:27.3351079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,58.29*63
2024-07-25T16:48:28.3375136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,58.32*61
2024-07-25T16:48:29.3373103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,58.30*6B
2024-07-25T16:48:30.3370790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,58.27*6B
2024-07-25T16:48:31.3369111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,58.29*69
2024-07-25T16:48:32.3366651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,58.25*6C
2024-07-25T16:48:33.3260742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,58.17*6F
2024-07-25T16:48:34.3259925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,58.15*6A
2024-07-25T16:48:35.3257984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,58.15*4A
2024-07-25T16:48:36.3256276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,58.14*44
2024-07-25T16:48:37.3336367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,58.07*45
2024-07-25T16:48:38.3332591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.00,57.99*60
2024-07-25T16:48:39.3369613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,57.94*6E
2024-07-25T16:48:40.3368977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,57.94*6E
2024-07-25T16:48:41.3227750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,58.05*60
2024-07-25T16:48:42.3254192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,58.14*69
2024-07-25T16:48:43.3294229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,58.10*69
2024-07-25T16:48:44.3292867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,58.02*6E
2024-07-25T16:48:45.3290190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,58.01*63
2024-07-25T16:48:46.3289117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,58.13*61
2024-07-25T16:48:47.3286466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,58.22*6E
2024-07-25T16:48:48.3284575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,58.22*48
2024-07-25T16:48:49.3282296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,58.17*4F
2024-07-25T16:48:50.3280902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,58.18*60
2024-07-25T16:48:51.3279387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,58.21*6B
2024-07-25T16:48:52.3277169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,58.28*6E
2024-07-25T16:48:53.3339054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,58.37*6C
2024-07-25T16:48:54.3358330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,58.46*66
2024-07-25T16:48:55.3373021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,58.52*62
2024-07-25T16:48:56.3241732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,58.50*64
2024-07-25T16:48:57.3239891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,58.46*6D
2024-07-25T16:48:58.3337157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,58.41*6B
2024-07-25T16:48:59.3334712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,58.41*60
2024-07-25T16:49:00.3332876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,58.49*4E
2024-07-25T16:49:01.3330603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,58.58*47
2024-07-25T16:49:02.3329042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,58.61*48
2024-07-25T16:49:03.3327617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,58.52*45
2024-07-25T16:49:04.3324404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,58.45*64
2024-07-25T16:49:05.3322189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,58.37*62
2024-07-25T16:49:06.3320917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,58.25*6E
2024-07-25T16:49:07.3318860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,58.15*62
2024-07-25T16:49:08.3376983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,58.18*60
2024-07-25T16:49:09.3374345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,58.25*69
2024-07-25T16:49:10.3274705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,58.19*65
2024-07-25T16:49:11.3273010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,58.09*42
2024-07-25T16:49:12.3270812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,58.05*4E
2024-07-25T16:49:13.3310786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,58.01*68
2024-07-25T16:49:14.3307622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,57.97*65
2024-07-25T16:49:15.3306079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,57.97*46
2024-07-25T16:49:16.3335101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,57.97*43
2024-07-25T16:49:17.3333569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,57.93*6D
2024-07-25T16:49:18.3330777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,57.90*6D
2024-07-25T16:49:19.3328750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,57.91*6F
2024-07-25T16:49:20.3327119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,57.93*6D
2024-07-25T16:49:21.3381170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,57.92*47
2024-07-25T16:49:22.3377595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,57.94*42
2024-07-25T16:49:23.3377276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,58.03*46
2024-07-25T16:49:24.3374853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,58.02*6A
2024-07-25T16:49:25.3372769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,57.86*6E
2024-07-25T16:49:26.3371025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,57.83*61
2024-07-25T16:49:27.3368056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,57.91*6F
2024-07-25T16:49:28.3235248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,57.90*64
2024-07-25T16:49:29.3274110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,57.89*42
2024-07-25T16:49:30.3271872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,57.94*47
2024-07-25T16:49:31.3269982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,57.96*6F
2024-07-25T16:49:32.3308521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,57.94*6D
2024-07-25T16:49:33.3306986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,57.98*62
2024-07-25T16:49:34.3304564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,58.02*43
2024-07-25T16:49:35.3303147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,58.03*4D
2024-07-25T16:49:36.3300762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,58.01*44
2024-07-25T16:49:37.3299418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,57.94*6B
2024-07-25T16:49:38.3349547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,57.91*66
2024-07-25T16:49:39.3347714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,58.00*6B
2024-07-25T16:49:40.3346600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,58.12*63
2024-07-25T16:49:41.3344756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,58.14*49
2024-07-25T16:49:42.3342665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,58.10*4B
2024-07-25T16:49:43.3341398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,58.10*68
2024-07-25T16:49:44.3358120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,58.10*66
2024-07-25T16:49:45.3356156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,58.06*6D
2024-07-25T16:49:46.3271540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,58.12*60
2024-07-25T16:49:47.3270802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,58.25*64
2024-07-25T16:49:48.3268975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,58.35*48
2024-07-25T16:49:49.3267083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,58.36*4F
2024-07-25T16:49:50.3264722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,58.25*46
2024-07-25T16:49:51.3263021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,58.06*60
2024-07-25T16:49:52.3260179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,57.99*67
2024-07-25T16:49:53.3296668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,58.08*65
2024-07-25T16:49:54.3294134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,58.26*67
2024-07-25T16:49:55.3293694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,58.45*43
2024-07-25T16:49:56.3291863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,58.55*40
2024-07-25T16:49:57.3289414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,58.54*64
2024-07-25T16:49:58.3255542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,58.45*67
2024-07-25T16:49:59.3286108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,58.33*6C
2024-07-25T16:50:00.3283518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,58.27*6D
2024-07-25T16:50:01.3336631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,58.24*68
2024-07-25T16:50:02.3231309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,58.17*65
2024-07-25T16:50:03.3229366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,58.06*6C
2024-07-25T16:50:04.3309767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,58.00*64
2024-07-25T16:50:05.3308582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,57.97*68
2024-07-25T16:50:06.3306556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,57.99*69
2024-07-25T16:50:07.3321989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,58.11*6E
2024-07-25T16:50:08.3320530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,58.24*49
2024-07-25T16:50:09.3395694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,58.29*46
2024-07-25T16:50:10.3394044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,58.23*48
2024-07-25T16:50:11.3391227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,58.07*49
2024-07-25T16:50:12.3290857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,57.94*64
2024-07-25T16:50:13.3288695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,58.01*6F
2024-07-25T16:50:14.3286997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,58.19*6D
2024-07-25T16:50:15.3342318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,58.31*61
2024-07-25T16:50:16.3237585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,58.38*6A
2024-07-25T16:50:17.3235736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,58.48*64
2024-07-25T16:50:18.3274296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,58.62*6C
2024-07-25T16:50:19.3271363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,58.73*46
2024-07-25T16:50:20.3311290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,58.69*49
2024-07-25T16:50:21.3309091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,58.61*4C
2024-07-25T16:50:22.3307836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,58.55*69
2024-07-25T16:50:23.3305274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,58.50*6D
2024-07-25T16:50:24.3336926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,58.44*6C
2024-07-25T16:50:25.3366625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,58.41*60
2024-07-25T16:50:26.3244234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,58.46*6D
2024-07-25T16:50:27.3241831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,58.56*64
2024-07-25T16:50:28.3283180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,58.56*68
2024-07-25T16:50:29.3311844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,58.56*40
2024-07-25T16:50:30.3309419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,58.59*4C
2024-07-25T16:50:31.3307371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,58.58*4F
2024-07-25T16:50:32.3304378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,58.50*4D
2024-07-25T16:50:33.3302508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,58.37*40
2024-07-25T16:50:34.3301217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,58.30*60
2024-07-25T16:50:35.3320805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,58.18*64
2024-07-25T16:50:36.3237998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,58.07*6A
2024-07-25T16:50:37.3272392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,58.05*68
2024-07-25T16:50:38.3271473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,58.04*6F
2024-07-25T16:50:39.3269297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,58.01*62
2024-07-25T16:50:40.3267553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,58.04*6B
2024-07-25T16:50:41.3264956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,58.17*6B
2024-07-25T16:50:42.3263842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,58.21*41
2024-07-25T16:50:43.3261813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,58.22*46
2024-07-25T16:50:44.3258931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,58.23*46
2024-07-25T16:50:45.3257734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,58.23*4D
2024-07-25T16:50:46.3255763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,58.13*4D
2024-07-25T16:50:47.3254048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,58.05*6E
2024-07-25T16:50:48.3251858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,58.03*65
2024-07-25T16:50:49.3277056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,58.10*6A
2024-07-25T16:50:50.3275114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,58.22*60
2024-07-25T16:50:51.3312662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,58.37*67
2024-07-25T16:50:52.3373695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,58.63*64
2024-07-25T16:50:53.3371325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,58.87*65
2024-07-25T16:50:54.3369552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,58.98*41
2024-07-25T16:50:55.3366416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,58.96*46
2024-07-25T16:50:56.3382866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,58.84*46
2024-07-25T16:50:57.3381235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,58.71*4B
2024-07-25T16:50:58.3265385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,58.67*6B
2024-07-25T16:50:59.3264420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,58.74*61
2024-07-25T16:51:00.3262660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,58.84*6B
2024-07-25T16:51:01.3260487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,58.96*6D
2024-07-25T16:51:02.3311302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,59.04*69
2024-07-25T16:51:03.3309714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,59.06*6A
2024-07-25T16:51:04.3307357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,59.12*6A
2024-07-25T16:51:05.3358461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,59.22*6A
2024-07-25T16:51:06.3357267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,59.26*4F
2024-07-25T16:51:07.3355546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,59.12*4B
2024-07-25T16:51:08.3241799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,58.89*46
2024-07-25T16:51:09.3239344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,58.73*62
2024-07-25T16:51:10.3237578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,58.68*69
2024-07-25T16:51:11.3235178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,58.66*61
2024-07-25T16:51:12.3233739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,58.62*67
2024-07-25T16:51:13.3387724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,58.64*63
2024-07-25T16:51:14.3385769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,58.72*47
2024-07-25T16:51:15.3383623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,58.78*65
2024-07-25T16:51:16.3381324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,58.79*66
2024-07-25T16:51:17.3379228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,58.74*62
2024-07-25T16:51:18.3378587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,58.59*4F
2024-07-25T16:51:19.3375542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,58.33*4A
2024-07-25T16:51:20.3373915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,58.13*62
2024-07-25T16:51:21.3372251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,58.06*41
2024-07-25T16:51:22.3370019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,58.11*42
2024-07-25T16:51:23.3367275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,58.16*6A
2024-07-25T16:51:24.3278330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,58.17*68
2024-07-25T16:51:25.3277603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,58.18*69
2024-07-25T16:51:26.3275395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,58.20*6E
2024-07-25T16:51:27.3273590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,58.18*69
2024-07-25T16:51:28.3271581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,58.16*61
2024-07-25T16:51:29.3269390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,58.16*6D
2024-07-25T16:51:30.3267409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,58.12*42
2024-07-25T16:51:31.3264971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,58.11*4D
2024-07-25T16:51:32.3263441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,58.14*61
2024-07-25T16:51:33.3261341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,58.21*69
2024-07-25T16:51:34.3258761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,58.26*61
2024-07-25T16:51:35.3306112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,58.32*6B
2024-07-25T16:51:36.3304412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,58.36*62
2024-07-25T16:51:37.3302348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,58.36*67
2024-07-25T16:51:38.3367660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,58.37*6E
2024-07-25T16:51:39.3353160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,58.45*6C
2024-07-25T16:51:40.3369321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,58.48*62
2024-07-25T16:51:41.3386073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,58.47*43
2024-07-25T16:51:42.3384174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,58.43*45
2024-07-25T16:51:43.3382097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,58.35*4D
2024-07-25T16:51:44.3255437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,58.28*49
2024-07-25T16:51:45.3272980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,58.22*6F
2024-07-25T16:51:46.3342573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,58.18*61
2024-07-25T16:51:47.3340782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,58.20*69
2024-07-25T16:51:48.3368002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,58.29*65
2024-07-25T16:51:49.3366920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,58.36*66
2024-07-25T16:51:50.3365492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,58.39*6C
2024-07-25T16:51:51.3264312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,58.32*6A
2024-07-25T16:51:52.3261813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,58.20*62
2024-07-25T16:51:53.3260112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,58.11*45
2024-07-25T16:51:54.3258353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,58.12*46
2024-07-25T16:51:55.3256681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,58.21*6A
2024-07-25T16:51:56.3254257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,58.23*4C
2024-07-25T16:51:57.3252508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,58.22*42
2024-07-25T16:51:58.3250571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,58.25*6B
2024-07-25T16:51:59.3248307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,58.29*61
2024-07-25T16:52:00.3245670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,58.28*65
2024-07-25T16:52:01.3348180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,58.26*6E
2024-07-25T16:52:02.3345775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,58.23*68
2024-07-25T16:52:03.3343299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,58.29*6A
2024-07-25T16:52:04.3341941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,58.42*61
2024-07-25T16:52:05.3339083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,58.60*6E
2024-07-25T16:52:06.3337802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,58.71*46
2024-07-25T16:52:07.3336289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,58.70*42
2024-07-25T16:52:08.3333585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,58.59*49
2024-07-25T16:52:09.3331376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,58.50*42
2024-07-25T16:52:10.3329883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,58.50*69
2024-07-25T16:52:11.3326539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,58.56*6C
2024-07-25T16:52:12.3241905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,58.65*6F
2024-07-25T16:52:13.3396285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,58.66*6B
2024-07-25T16:52:14.3394208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,58.66*6D
2024-07-25T16:52:15.3392067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,58.64*66
2024-07-25T16:52:16.3390156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,58.61*66
2024-07-25T16:52:17.3388486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,58.56*47
2024-07-25T16:52:18.3317321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,58.44*42
2024-07-25T16:52:19.3316408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,58.27*46
2024-07-25T16:52:20.3314220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,58.13*6F
2024-07-25T16:52:21.3311855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,58.11*68
2024-07-25T16:52:22.3309580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,58.17*60
2024-07-25T16:52:23.3308404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,58.21*69
2024-07-25T16:52:24.3305726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,58.20*47
2024-07-25T16:52:25.3339553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,58.17*60
2024-07-25T16:52:26.3337744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,58.13*62
2024-07-25T16:52:27.3333950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,58.12*6C
2024-07-25T16:52:28.3306034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,58.13*67
2024-07-25T16:52:29.3303952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,58.14*6B
2024-07-25T16:52:30.3302280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,58.16*61
2024-07-25T16:52:31.3299287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,58.18*69
2024-07-25T16:52:32.3298516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,58.18*63
2024-07-25T16:52:33.3295795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,58.18*66
2024-07-25T16:52:34.3315910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,58.15*69
2024-07-25T16:52:35.3314034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,58.05*6F
2024-07-25T16:52:36.3312046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,57.95*64
2024-07-25T16:52:37.3310033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,57.94*69
2024-07-25T16:52:38.3307800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,57.99*64
2024-07-25T16:52:39.3305789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,58.05*63
2024-07-25T16:52:40.3304364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,58.08*6E
2024-07-25T16:52:41.3301431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,58.04*42
2024-07-25T16:52:42.3300174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,58.03*43
2024-07-25T16:52:43.3297856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,58.07*60
2024-07-25T16:52:44.3359458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,58.09*62
2024-07-25T16:52:45.3271296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,58.12*68
2024-07-25T16:52:46.3268973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,58.14*6F
2024-07-25T16:52:47.3267325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,58.14*62
2024-07-25T16:52:48.3265021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,58.07*60
2024-07-25T16:52:49.3261878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,58.04*60
2024-07-25T16:52:50.3260577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,58.07*68
2024-07-25T16:52:51.3258793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,58.15*61
2024-07-25T16:52:52.3255866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,58.29*65
2024-07-25T16:52:53.3255086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,58.41*61
2024-07-25T16:52:54.3408304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,58.46*40
2024-07-25T16:52:55.3407257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,58.51*45
2024-07-25T16:52:56.3248843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,58.52*6B
2024-07-25T16:52:57.3402439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,58.46*47
2024-07-25T16:52:58.3401480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,58.37*4B
2024-07-25T16:52:59.3399065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,58.27*45
2024-07-25T16:53:00.3267654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,58.14*6A
2024-07-25T16:53:01.3363760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,58.10*66
2024-07-25T16:53:02.3361610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,58.20*6B
2024-07-25T16:53:03.3360215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,58.28*6B
2024-07-25T16:53:04.3358034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,58.32*4E
2024-07-25T16:53:05.3355777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,58.33*47
2024-07-25T16:53:06.3354478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,58.24*68
2024-07-25T16:53:07.3351029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,58.16*6E
2024-07-25T16:53:08.3349740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,58.14*69
2024-07-25T16:53:09.3348216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,58.11*6A
2024-07-25T16:53:10.3260780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,58.07*60
2024-07-25T16:53:11.3259315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,58.05*6F
2024-07-25T16:53:12.3256987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,58.07*63
2024-07-25T16:53:13.3254331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,58.04*67
2024-07-25T16:53:14.3408533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,57.94*4E
2024-07-25T16:53:15.3406830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,57.87*4D
2024-07-25T16:53:16.3405053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,57.79*43
2024-07-25T16:53:17.3267894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,57.81*6E
2024-07-25T16:53:18.3265358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,57.91*6B
2024-07-25T16:53:19.3263607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,57.98*65
2024-07-25T16:53:20.3261359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,57.98*4A
2024-07-25T16:53:21.3259703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,57.97*47
2024-07-25T16:53:22.3286185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,58.03*6C
2024-07-25T16:53:23.3342530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,58.17*64
2024-07-25T16:53:24.3339620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,58.17*62
2024-07-25T16:53:25.3338735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,58.05*4F
2024-07-25T16:53:26.3336418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,57.94*6A
2024-07-25T16:53:27.3394838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,57.90*6A
2024-07-25T16:53:28.3369393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,57.91*6A
2024-07-25T16:53:29.3273083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,57.99*6B
2024-07-25T16:53:30.3270860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,58.10*66
2024-07-25T16:53:31.3287809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,58.25*67
2024-07-25T16:53:32.3287194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,58.36*6D
2024-07-25T16:53:33.3285207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,58.36*41
2024-07-25T16:53:34.3283206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,58.23*4C
2024-07-25T16:53:35.3280507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,58.16*6D
2024-07-25T16:53:36.3279017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,58.16*6E
2024-07-25T16:53:37.3277109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,58.06*6A
2024-07-25T16:53:38.3275321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,57.89*41
2024-07-25T16:53:39.3273313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,57.81*65
2024-07-25T16:53:40.3271376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,57.87*6E
2024-07-25T16:53:41.3268983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,58.01*67
2024-07-25T16:53:42.3327775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,58.10*6B
2024-07-25T16:53:43.3357219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,58.20*68
2024-07-25T16:53:44.3355099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,58.29*4F
2024-07-25T16:53:45.3350917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,58.19*46
2024-07-25T16:53:46.3349366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,58.04*43
2024-07-25T16:53:47.3348038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,57.99*67
2024-07-25T16:53:48.3346510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,58.00*60
2024-07-25T16:53:49.3344577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,57.98*64
2024-07-25T16:53:50.3341758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,58.00*68
2024-07-25T16:53:51.3340564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,58.05*62
2024-07-25T16:53:52.3337513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,58.14*6A
2024-07-25T16:53:53.3336875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,58.27*6E
2024-07-25T16:53:54.3334797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,58.36*6C
2024-07-25T16:53:55.3360484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,58.34*63
2024-07-25T16:53:56.3357997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,58.34*69
2024-07-25T16:53:57.3356266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,58.38*4A
2024-07-25T16:53:58.3354337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,58.40*4A
2024-07-25T16:53:59.3352210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,58.41*4E
2024-07-25T16:54:00.3350004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,58.44*46
2024-07-25T16:54:01.3347779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,58.46*47
2024-07-25T16:54:02.3346667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,58.46*6B
2024-07-25T16:54:03.3343063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,58.42*6A
2024-07-25T16:54:04.3384968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,58.43*67
2024-07-25T16:54:05.3278849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,58.42*62
2024-07-25T16:54:06.3276555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,58.45*62
2024-07-25T16:54:07.3276036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,58.49*60
2024-07-25T16:54:08.3273218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,58.52*66
2024-07-25T16:54:09.3271210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,58.52*6D
2024-07-25T16:54:10.3288333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,58.41*67
2024-07-25T16:54:11.3286385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,58.30*42
2024-07-25T16:54:12.3284251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,58.26*47
2024-07-25T16:54:13.3281949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,58.24*46
2024-07-25T16:54:14.3280339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,58.23*45
2024-07-25T16:54:15.3278525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,58.23*43
2024-07-25T16:54:16.3276577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,58.24*43
2024-07-25T16:54:17.3274324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,58.23*6F
2024-07-25T16:54:18.3272251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,58.23*65
2024-07-25T16:54:19.3270400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,58.25*6A
2024-07-25T16:54:20.3310180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,58.28*69
2024-07-25T16:54:21.3350346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,58.29*64
2024-07-25T16:54:22.3278321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,58.22*6E
2024-07-25T16:54:23.3276463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,58.11*68
2024-07-25T16:54:24.3274375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,58.09*69
2024-07-25T16:54:25.3272586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,58.13*60
2024-07-25T16:54:26.3270275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,58.19*66
2024-07-25T16:54:27.3268367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,58.19*4D
2024-07-25T16:54:28.3265278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,58.23*43
2024-07-25T16:54:29.3263562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,58.34*69
2024-07-25T16:54:30.3262346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,58.46*6D
2024-07-25T16:54:31.3260596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,58.44*6A
2024-07-25T16:54:32.3258929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,58.34*60
2024-07-25T16:54:33.3257113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,58.26*6C
2024-07-25T16:54:34.3254715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,58.27*62
2024-07-25T16:54:35.3278580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,58.34*6E
2024-07-25T16:54:36.3276696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,58.41*44
2024-07-25T16:54:37.3274451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,58.41*46
2024-07-25T16:54:38.3271851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,58.35*40
2024-07-25T16:54:39.3270661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,58.24*41
2024-07-25T16:54:40.3268265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,58.18*61
2024-07-25T16:54:41.3266075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,58.15*66
2024-07-25T16:54:42.3337824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,58.18*6F
2024-07-25T16:54:43.3393464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,58.22*69
2024-07-25T16:54:44.3392887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,58.25*6F
2024-07-25T16:54:45.3389497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.96,58.25*4C
2024-07-25T16:54:46.3387652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,58.25*69
2024-07-25T16:54:47.3386122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,58.27*6C
2024-07-25T16:54:48.3270735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,58.28*69
2024-07-25T16:54:49.3314094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,58.21*46
2024-07-25T16:54:50.3344169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,58.14*47
2024-07-25T16:54:51.3341764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,58.12*46
2024-07-25T16:54:52.3339974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,58.15*62
2024-07-25T16:54:53.3337052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,58.21*67
2024-07-25T16:54:54.3335899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,58.30*6E
2024-07-25T16:54:55.3334018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,58.39*61
2024-07-25T16:54:56.3331897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,58.42*45
2024-07-25T16:54:57.3330384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,58.45*40
2024-07-25T16:54:58.3327351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,58.47*63
2024-07-25T16:54:59.3326267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,58.47*6D
2024-07-25T16:55:00.3324321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,58.35*6C
2024-07-25T16:55:01.3321286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,58.19*4F
2024-07-25T16:55:02.3353269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,58.13*6C
2024-07-25T16:55:03.3350429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,58.21*6D
2024-07-25T16:55:04.3348578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,58.34*61
2024-07-25T16:55:05.3347224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,58.45*64
2024-07-25T16:55:06.3368419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,58.52*46
2024-07-25T16:55:07.3284575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,58.47*41
2024-07-25T16:55:08.3281464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,58.40*47
2024-07-25T16:55:09.3280854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,58.31*42
2024-07-25T16:55:10.3278761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,58.21*68
2024-07-25T16:55:11.3277546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,58.18*64
2024-07-25T16:55:12.3274292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,58.17*6A
2024-07-25T16:55:13.3273405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,58.17*62
2024-07-25T16:55:14.3303994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,58.19*66
2024-07-25T16:55:15.3365211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,58.21*67
2024-07-25T16:55:16.3385339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,58.24*63
2024-07-25T16:55:17.3383539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,58.20*45
2024-07-25T16:55:18.3407774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,58.07*45
2024-07-25T16:55:19.3405572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,57.92*4A
2024-07-25T16:55:20.3403641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,57.84*4D
2024-07-25T16:55:21.3400659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,57.89*62
2024-07-25T16:55:22.3276278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,58.05*69
2024-07-25T16:55:23.3274384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,58.20*6F
2024-07-25T16:55:24.3271452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,58.25*6B
2024-07-25T16:55:25.3353649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,58.26*68
2024-07-25T16:55:26.3352767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,58.21*64
2024-07-25T16:55:27.3349498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,58.11*6E
2024-07-25T16:55:28.3347639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,58.04*66
2024-07-25T16:55:29.3346147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,58.07*6D
2024-07-25T16:55:30.3343432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,58.13*68
2024-07-25T16:55:31.3386952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,58.19*46
2024-07-25T16:55:32.3385099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,58.25*42
2024-07-25T16:55:33.3383244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,58.28*6F
2024-07-25T16:55:34.3265919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,58.25*6A
2024-07-25T16:55:35.3264942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,58.25*6C
2024-07-25T16:55:36.3263124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,58.22*6C
2024-07-25T16:55:37.3284004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,58.19*67
2024-07-25T16:55:38.3321996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,58.22*67
2024-07-25T16:55:39.3288046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,58.29*4B
2024-07-25T16:55:40.3286544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,58.28*43
2024-07-25T16:55:41.3346573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,58.16*42
2024-07-25T16:55:42.3344382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,58.00*65
2024-07-25T16:55:43.3342043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,57.92*63
2024-07-25T16:55:44.3340944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,57.96*68
2024-07-25T16:55:45.3339338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,58.06*6A
2024-07-25T16:55:46.3366553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,58.13*69
2024-07-25T16:55:47.3428219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,58.16*67
2024-07-25T16:55:48.3398895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,58.18*67
2024-07-25T16:55:49.3396799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,58.13*60
2024-07-25T16:55:50.3291820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,58.06*4A
2024-07-25T16:55:51.3289770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,58.03*4C
2024-07-25T16:55:52.3287229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,58.03*67
2024-07-25T16:55:53.3285942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,58.03*6E
2024-07-25T16:55:54.3333105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,58.06*64
2024-07-25T16:55:55.3331723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,58.10*69
2024-07-25T16:55:56.3329379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,58.08*4E
2024-07-25T16:55:57.3354679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,57.97*42
2024-07-25T16:55:58.3352897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,57.85*41
2024-07-25T16:55:59.3350453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,57.81*69
2024-07-25T16:56:00.3349342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,57.82*6E
2024-07-25T16:56:01.3348011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,57.82*6E
2024-07-25T16:56:02.3345669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,57.88*41
2024-07-25T16:56:03.3407726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,57.91*44
2024-07-25T16:56:04.3406031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,57.89*67
2024-07-25T16:56:05.3402817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,57.93*67
2024-07-25T16:56:06.3401523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,57.99*6D
2024-07-25T16:56:07.3400160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,58.05*64
2024-07-25T16:56:08.3327071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,58.11*41
2024-07-25T16:56:09.3324400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,58.17*4C
2024-07-25T16:56:10.3322581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,58.19*40
2024-07-25T16:56:11.3385372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,58.15*45
2024-07-25T16:56:12.3383077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,58.13*6D
2024-07-25T16:56:13.3381593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,58.16*43
2024-07-25T16:56:14.3410289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,58.25*48
2024-07-25T16:56:15.3252480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,58.34*67
2024-07-25T16:56:16.3406707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,58.39*60
2024-07-25T16:56:17.3403226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,58.41*60
2024-07-25T16:56:18.3401558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,58.42*65
2024-07-25T16:56:19.3321149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,58.37*66
2024-07-25T16:56:20.3319029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,58.27*6E
2024-07-25T16:56:21.3317339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,58.18*6B
2024-07-25T16:56:22.3315525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,58.09*61
2024-07-25T16:56:23.3313752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,58.05*45
2024-07-25T16:56:24.3311646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,58.11*64
2024-07-25T16:56:25.3309215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,58.22*63
2024-07-25T16:56:26.3307597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,58.30*6B
2024-07-25T16:56:27.3305386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,58.33*64
2024-07-25T16:56:28.3386672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,58.34*6C
2024-07-25T16:56:29.3384205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,58.32*6E
2024-07-25T16:56:30.3399536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,58.30*6D
2024-07-25T16:56:31.3398465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,58.23*6C
2024-07-25T16:56:32.3396540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,58.21*67
2024-07-25T16:56:33.3394291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,58.29*62
2024-07-25T16:56:34.3392398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,58.38*6A
2024-07-25T16:56:35.3283528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,58.37*6A
2024-07-25T16:56:36.3283276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,58.29*47
2024-07-25T16:56:37.3280872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,58.20*42
2024-07-25T16:56:38.3279115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,58.23*6B
2024-07-25T16:56:39.3276605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,58.32*69
2024-07-25T16:56:40.3275284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,58.44*6F
2024-07-25T16:56:41.3273188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,58.52*65
2024-07-25T16:56:42.3426815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,58.45*40
2024-07-25T16:56:43.3268594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,58.37*6D
2024-07-25T16:56:44.3267200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,58.38*6B
2024-07-25T16:56:45.3295862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,58.44*6B
2024-07-25T16:56:46.3294003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,58.47*47
2024-07-25T16:56:47.3293057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,58.48*4C
2024-07-25T16:56:48.3290781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,58.39*41
2024-07-25T16:56:49.3288472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,58.24*61
2024-07-25T16:56:50.3321676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,58.15*6D
2024-07-25T16:56:51.3319668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,58.18*63
2024-07-25T16:56:52.3379205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,58.29*61
2024-07-25T16:56:53.3377098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,58.38*65
2024-07-25T16:56:54.3374613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,58.40*62
2024-07-25T16:56:55.3373387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,58.42*68
2024-07-25T16:56:56.3370544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,58.45*6F
2024-07-25T16:56:57.3414597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,58.44*6B
2024-07-25T16:56:58.3411708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.41,58.34*44
2024-07-25T16:56:59.3410314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,58.20*65
2024-07-25T16:57:00.3408464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,58.11*6F
2024-07-25T16:57:01.3405875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,58.10*69
2024-07-25T16:57:02.3301178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,58.17*68
2024-07-25T16:57:03.3299376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,58.25*67
2024-07-25T16:57:04.3296960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,58.30*6B
2024-07-25T16:57:05.3295082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,58.31*6D
2024-07-25T16:57:06.3292383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,58.31*68
2024-07-25T16:57:07.3291792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,58.31*6B
2024-07-25T16:57:08.3288009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,58.23*42
2024-07-25T16:57:09.3287176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,58.14*43
2024-07-25T16:57:10.3285359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,58.08*67
2024-07-25T16:57:11.3282790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,58.04*49
2024-07-25T16:57:12.3280888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,58.00*6D
2024-07-25T16:57:13.3338599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,58.02*68
2024-07-25T16:57:14.3336108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,58.11*68
2024-07-25T16:57:15.3334537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,58.21*6C
2024-07-25T16:57:16.3332858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,58.26*41
2024-07-25T16:57:17.3330572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,58.29*4F
2024-07-25T16:57:18.3365401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,58.26*4A
2024-07-25T16:57:19.3362884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,58.14*41
2024-07-25T16:57:20.3360825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,57.98*6D
2024-07-25T16:57:21.3358773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,57.85*61
2024-07-25T16:57:22.3404716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,57.86*62
2024-07-25T16:57:23.3278437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,57.99*68
2024-07-25T16:57:24.3276481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,58.14*60
2024-07-25T16:57:25.3275201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,58.20*6D
2024-07-25T16:57:26.3428960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,58.18*46
2024-07-25T16:57:27.3296340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,58.19*4E
2024-07-25T16:57:28.3293884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,58.19*41
2024-07-25T16:57:29.3292730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,58.06*4A
2024-07-25T16:57:30.3289958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,57.94*42
2024-07-25T16:57:31.3287720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,57.98*68
2024-07-25T16:57:32.3345765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,58.15*6F
2024-07-25T16:57:33.3344337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,58.31*60
2024-07-25T16:57:34.3341550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,58.35*6D
2024-07-25T16:57:35.3340654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,58.30*42
2024-07-25T16:57:36.3338814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,58.24*6C
2024-07-25T16:57:37.3335788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,58.20*60
2024-07-25T16:57:38.3373671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,58.23*6D
2024-07-25T16:57:39.3397926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,58.23*61
2024-07-25T16:57:40.3396767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,58.23*6D
2024-07-25T16:57:41.3394377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,58.28*62
2024-07-25T16:57:42.3391986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,58.29*6C
2024-07-25T16:57:43.3275795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,58.22*4A
2024-07-25T16:57:44.3274424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,58.12*4A
2024-07-25T16:57:45.3289289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,58.06*45
2024-07-25T16:57:46.3356205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,58.04*46
2024-07-25T16:57:47.3354533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,58.02*6E
2024-07-25T16:57:48.3384303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,58.03*68
2024-07-25T16:57:49.3383496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,58.06*62
2024-07-25T16:57:50.3380984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,58.07*6F
2024-07-25T16:57:51.3378862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,58.09*63
2024-07-25T16:57:52.3377840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,58.15*68
2024-07-25T16:57:53.3375946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,58.20*4E
2024-07-25T16:57:54.3280981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,58.18*4E
2024-07-25T16:57:55.3280027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,58.18*65
2024-07-25T16:57:56.3313195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,58.18*66
2024-07-25T16:57:57.3310245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,58.12*62
2024-07-25T16:57:58.3307966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,58.06*6C
2024-07-25T16:57:59.3306389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,58.02*6E
2024-07-25T16:58:00.3356433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,58.07*65
2024-07-25T16:58:01.3374804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,58.21*62
2024-07-25T16:58:02.3543995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,58.39*64
2024-07-25T16:58:03.3416584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,58.55*65
2024-07-25T16:58:04.3414156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,58.62*40
2024-07-25T16:58:05.3321336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,58.56*46
2024-07-25T16:58:06.3319034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,58.41*47
2024-07-25T16:58:07.3317494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,58.26*40
2024-07-25T16:58:08.3314528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,58.17*6B
2024-07-25T16:58:09.3313998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,58.22*69
2024-07-25T16:58:10.3334600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,58.30*62
2024-07-25T16:58:11.3333737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,58.39*60
2024-07-25T16:58:12.3331155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,58.48*6F
2024-07-25T16:58:13.3329124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,58.54*43
2024-07-25T16:58:14.3326886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,58.56*45
2024-07-25T16:58:15.3325738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,58.56*40
2024-07-25T16:58:16.3371300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,58.54*68
2024-07-25T16:58:17.3369483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,58.48*6C
2024-07-25T16:58:18.3395374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,58.44*62
2024-07-25T16:58:19.3414372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,58.48*6F
2024-07-25T16:58:20.3412447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,58.61*6E
2024-07-25T16:58:21.3410604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,58.73*6C
2024-07-25T16:58:22.3408571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,58.72*69
2024-07-25T16:58:23.3407031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,58.59*6C
2024-07-25T16:58:24.3403370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,58.47*66
2024-07-25T16:58:25.3402271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,58.44*68
2024-07-25T16:58:26.3400370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,58.47*62
2024-07-25T16:58:27.3340194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,58.47*6D
2024-07-25T16:58:28.3336558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,58.46*6E
2024-07-25T16:58:29.3336119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,58.42*6F
2024-07-25T16:58:30.3334107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,58.38*64
2024-07-25T16:58:31.3331477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,58.38*62
2024-07-25T16:58:32.3329482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,58.41*69
2024-07-25T16:58:33.3327900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,58.40*46
2024-07-25T16:58:34.3325757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,58.36*4F
2024-07-25T16:58:35.3376167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,58.31*48
2024-07-25T16:58:36.3374162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,58.25*4A
2024-07-25T16:58:37.3372015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,58.21*61
2024-07-25T16:58:38.3368848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,58.23*69
2024-07-25T16:58:39.3368779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,58.26*6F
2024-07-25T16:58:40.3365772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,58.25*69
2024-07-25T16:58:41.3364193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,58.17*6B
2024-07-25T16:58:42.3362099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,58.11*6A
2024-07-25T16:58:43.3279465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,58.16*60
2024-07-25T16:58:44.3278071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,58.21*64
2024-07-25T16:58:45.3275816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,58.24*6B
2024-07-25T16:58:46.3274007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,58.23*6D
2024-07-25T16:58:47.3337706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,58.11*40
2024-07-25T16:58:48.3355806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,57.95*4F
2024-07-25T16:58:49.3354851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,57.89*65
2024-07-25T16:58:50.3352982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,57.90*66
2024-07-25T16:58:51.3351006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,57.97*67
2024-07-25T16:58:52.3348932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,58.08*62
2024-07-25T16:58:53.3347445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,58.23*65
2024-07-25T16:58:54.3303408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,58.37*65
2024-07-25T16:58:55.3301092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,58.43*6F
2024-07-25T16:58:56.3299241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,58.42*4B
2024-07-25T16:58:57.3296633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,58.38*4B
2024-07-25T16:58:58.3316190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,58.32*42
2024-07-25T16:58:59.3314815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,58.26*43
2024-07-25T16:59:00.3312376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,58.24*60
2024-07-25T16:59:01.3309481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,58.20*6A
2024-07-25T16:59:02.3384931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,58.16*6F
2024-07-25T16:59:03.3403004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,58.21*6F
2024-07-25T16:59:04.3300375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,58.33*68
2024-07-25T16:59:05.3324741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,58.48*66
2024-07-25T16:59:06.3386565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,58.59*4D
2024-07-25T16:59:07.3385473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,58.59*4A
2024-07-25T16:59:08.3382177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,58.46*4E
2024-07-25T16:59:09.3380458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,58.28*49
2024-07-25T16:59:10.3271680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,58.17*6A
2024-07-25T16:59:11.3270750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,58.13*64
2024-07-25T16:59:12.3267932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,58.18*66
2024-07-25T16:59:13.3266396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,58.27*68
2024-07-25T16:59:14.3264700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,58.37*65
2024-07-25T16:59:15.3286040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,58.50*6E
2024-07-25T16:59:16.3284550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,58.59*66
2024-07-25T16:59:17.3437391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,58.62*41
2024-07-25T16:59:18.3340126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,58.53*43
2024-07-25T16:59:19.3362454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,58.37*46
2024-07-25T16:59:20.3360575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,58.21*6B
2024-07-25T16:59:21.3417724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,58.16*6B
2024-07-25T16:59:22.3410645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,58.26*68
2024-07-25T16:59:23.3408399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,58.41*66
2024-07-25T16:59:24.3406062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,58.55*6C
2024-07-25T16:59:25.3280017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,58.64*6A
2024-07-25T16:59:26.3299455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,58.61*45
2024-07-25T16:59:27.3297943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,58.54*41
2024-07-25T16:59:28.3295216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,58.42*4D
2024-07-25T16:59:29.3293846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,58.29*41
2024-07-25T16:59:30.3291525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,58.25*6D
2024-07-25T16:59:31.3365614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,58.28*6F
2024-07-25T16:59:32.3363803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,58.30*6B
2024-07-25T16:59:33.3362714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,58.35*69
2024-07-25T16:59:34.3360399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,58.42*45
2024-07-25T16:59:35.3358204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,58.44*47
2024-07-25T16:59:36.3391438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,58.40*6C
2024-07-25T16:59:37.3409982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,58.33*62
2024-07-25T16:59:38.3313835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,58.26*62
2024-07-25T16:59:39.3338016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,58.21*69
2024-07-25T16:59:40.3336584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,58.19*61
2024-07-25T16:59:41.3334178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,58.20*64
2024-07-25T16:59:42.3332705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,58.23*6F
2024-07-25T16:59:43.3329824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,58.27*65
2024-07-25T16:59:44.3328824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,58.29*6B
2024-07-25T16:59:45.3326992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,58.32*46
2024-07-25T16:59:46.3362981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,58.32*45
2024-07-25T16:59:47.3361774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,58.27*47
2024-07-25T16:59:48.3358645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,58.19*4A
2024-07-25T16:59:49.3357473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,58.15*64
2024-07-25T16:59:50.3355210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,58.16*6F
2024-07-25T16:59:51.3353238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,58.19*66
2024-07-25T16:59:52.3350225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,58.20*66
2024-07-25T16:59:53.3349485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,58.26*6D
2024-07-25T16:59:54.3347608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,58.42*6D
2024-07-25T16:59:55.3344539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,58.57*44
2024-07-25T16:59:56.3342569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,58.59*4A
2024-07-25T16:59:57.3413163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,58.48*47
2024-07-25T16:59:58.3358591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,58.27*6B
2024-07-25T16:59:59.3355816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,58.07*68
2024-07-25T17:00:00.3354779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,57.93*66
2024-07-25T17:00:01.3353268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,57.92*61
2024-07-25T17:00:02.3350423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.21,58.07*6F
2024-07-25T17:00:03.3385676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,58.34*6C
2024-07-25T17:00:04.3383512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,58.59*69
2024-07-25T17:00:05.3381617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,58.72*4B
2024-07-25T17:00:06.3402231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,58.72*4C
2024-07-25T17:00:07.3336040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,58.60*44
2024-07-25T17:00:08.3332241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,58.36*60
2024-07-25T17:00:09.3331533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,58.13*63
2024-07-25T17:00:10.3329689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,58.00*44
2024-07-25T17:00:11.3325727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,58.01*6B
2024-07-25T17:00:12.3393702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,58.13*69
2024-07-25T17:00:13.3318322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,58.36*69
2024-07-25T17:00:14.3316650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,58.57*6A
2024-07-25T17:00:15.3313988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,58.68*4E
2024-07-25T17:00:16.3310932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,58.65*46
2024-07-25T17:00:17.3310033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,58.57*4B
2024-07-25T17:00:18.3307859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,58.43*44
2024-07-25T17:00:19.3306317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,58.24*6B
2024-07-25T17:00:20.3304232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.34,58.12*40
2024-07-25T17:00:21.3302428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,58.14*6E
2024-07-25T17:00:22.3300793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,58.25*62
2024-07-25T17:00:23.3298938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,58.38*64
2024-07-25T17:00:24.3297119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,58.44*4B
2024-07-25T17:00:25.3326489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,58.38*49
2024-07-25T17:00:26.3378794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,58.29*63
2024-07-25T17:00:27.3278797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,58.23*61
2024-07-25T17:00:28.3276732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,58.21*68
2024-07-25T17:00:29.3275117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,58.21*6E
2024-07-25T17:00:30.3308860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,58.24*49
2024-07-25T17:00:31.3306855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,58.24*4E
2024-07-25T17:00:32.3306359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,58.19*4D
2024-07-25T17:00:33.3302928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,58.09*64
2024-07-25T17:00:34.3300548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,58.02*60
2024-07-25T17:00:35.3399908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,57.99*61
2024-07-25T17:00:36.3419757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,57.94*62
2024-07-25T17:00:37.3418559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,57.90*60
2024-07-25T17:00:38.3416959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,57.93*66
2024-07-25T17:00:39.3415166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,58.01*61
2024-07-25T17:00:40.3413263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,58.10*6A
2024-07-25T17:00:41.3411234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,58.15*68
2024-07-25T17:00:42.3408708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,58.17*49
2024-07-25T17:00:43.3406288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,58.18*4B
2024-07-25T17:00:44.3428120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,58.17*41
2024-07-25T17:00:45.3409965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,58.14*44
2024-07-25T17:00:46.3400862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,58.11*65
2024-07-25T17:00:47.3399044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,58.10*60
2024-07-25T17:00:48.3396542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,58.12*68
2024-07-25T17:00:49.3395283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,58.15*69
2024-07-25T17:00:50.3392423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,58.16*68
2024-07-25T17:00:51.3316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,58.15*6B
2024-07-25T17:00:52.3354925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,58.12*62
2024-07-25T17:00:53.3352011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,58.11*66
2024-07-25T17:00:54.3351022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,58.13*40
2024-07-25T17:00:55.3433242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,58.10*4B
2024-07-25T17:00:56.3432326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,58.02*6C
2024-07-25T17:00:57.3429206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,57.95*6A
2024-07-25T17:00:58.3426771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,57.87*6C
2024-07-25T17:00:59.3423998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,57.78*6D
2024-07-25T17:01:00.3304168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,57.72*62
2024-07-25T17:01:01.3301812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,57.72*6C
2024-07-25T17:01:02.3299669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,57.82*6D
2024-07-25T17:01:03.3297461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,58.00*66
2024-07-25T17:01:04.3295539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,58.18*6A
2024-07-25T17:01:05.3293110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,58.25*44
2024-07-25T17:01:06.3327115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,58.20*41
2024-07-25T17:01:07.3357007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,58.12*67
2024-07-25T17:01:08.3355084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,58.04*62
2024-07-25T17:01:09.3353225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,58.04*68
2024-07-25T17:01:10.3350782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,58.13*4B
2024-07-25T17:01:11.3330514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,58.18*65
2024-07-25T17:01:12.3336323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,58.18*6C
2024-07-25T17:01:13.3326292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,58.20*6C
2024-07-25T17:01:14.3324664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,58.21*6F
2024-07-25T17:01:15.3366794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,58.22*6D
2024-07-25T17:01:16.3364824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,58.22*6D
2024-07-25T17:01:17.3390645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,58.19*4E
2024-07-25T17:01:18.3388840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,58.13*45
2024-07-25T17:01:19.3385119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,58.03*63
2024-07-25T17:01:20.3384471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,57.92*47
2024-07-25T17:01:21.3381759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,57.85*64
2024-07-25T17:01:22.3404213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,57.86*69
2024-07-25T17:01:23.3319377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,57.81*6B
2024-07-25T17:01:24.3318319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,57.76*62
2024-07-25T17:01:25.3316916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,57.81*62
2024-07-25T17:01:26.3343587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,57.98*63
2024-07-25T17:01:27.3422835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,58.17*6A
2024-07-25T17:01:28.3421703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,58.27*41
2024-07-25T17:01:29.3419166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,58.31*46
2024-07-25T17:01:30.3439733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,58.26*47
2024-07-25T17:01:31.3369350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,58.10*6E
2024-07-25T17:01:32.3368241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,57.96*43
2024-07-25T17:01:33.3276608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,57.93*68
2024-07-25T17:01:34.3291714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,58.01*6A
2024-07-25T17:01:35.3289577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,58.14*6B
2024-07-25T17:01:36.3288354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,58.32*67
2024-07-25T17:01:37.3286340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,58.54*6C
2024-07-25T17:01:38.3438818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,58.71*41
2024-07-25T17:01:39.3355492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,58.74*44
2024-07-25T17:01:40.3353642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,58.63*40
2024-07-25T17:01:41.3352063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,58.49*4E
2024-07-25T17:01:42.3374356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,58.37*6C
2024-07-25T17:01:43.3373051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,58.32*67
2024-07-25T17:01:44.3371112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,58.38*64
2024-07-25T17:01:45.3337315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,58.56*63
2024-07-25T17:01:46.3382874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,58.68*4D
2024-07-25T17:01:47.3381542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,58.72*40
2024-07-25T17:01:48.3378648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,58.74*47
2024-07-25T17:01:49.3348592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,58.69*63
2024-07-25T17:01:50.3346705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,58.58*62
2024-07-25T17:01:51.3344584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,58.47*65
2024-07-25T17:01:52.3341694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,58.41*6E
2024-07-25T17:01:53.3339870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,58.40*6D
2024-07-25T17:01:54.3338857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,58.47*6C
2024-07-25T17:01:55.3336003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,58.60*6A
2024-07-25T17:01:56.3334707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,58.68*68
2024-07-25T17:01:57.3332706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,58.70*45
2024-07-25T17:01:58.3330640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,58.63*4C
2024-07-25T17:01:59.3328562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,58.48*45
2024-07-25T17:02:00.3326578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,58.30*42
2024-07-25T17:02:01.3406544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,58.20*6F
2024-07-25T17:02:02.3425135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,58.23*61
2024-07-25T17:02:03.3422834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,58.35*64
2024-07-25T17:02:04.3309015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,58.50*6A
2024-07-25T17:02:05.3306827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,58.63*44
2024-07-25T17:02:06.3304201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,58.61*4C
2024-07-25T17:02:07.3303022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,58.44*6D
2024-07-25T17:02:08.3300838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,58.27*66
2024-07-25T17:02:09.3298645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,58.10*6C
2024-07-25T17:02:10.3296614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,57.99*64
2024-07-25T17:02:11.3294975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,57.97*66
2024-07-25T17:02:12.3318714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,58.01*66
2024-07-25T17:02:13.3322361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,58.12*68
2024-07-25T17:02:14.3314957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,58.29*69
2024-07-25T17:02:15.3312751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,58.41*44
2024-07-25T17:02:16.3310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,58.48*4A
2024-07-25T17:02:17.3309654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,58.46*61
2024-07-25T17:02:18.3307084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,58.37*6D
2024-07-25T17:02:19.3306522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,58.30*40
2024-07-25T17:02:20.3302384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,58.27*4D
2024-07-25T17:02:21.3302318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,58.21*46
2024-07-25T17:02:22.3389153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,58.13*6B
2024-07-25T17:02:23.3386879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,58.10*62
2024-07-25T17:02:24.3384611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,58.18*62
2024-07-25T17:02:25.3382667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,58.24*6C
2024-07-25T17:02:26.3381551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,58.23*6E
2024-07-25T17:02:27.3416170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,58.22*6C
2024-07-25T17:02:28.3418888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,58.24*44
2024-07-25T17:02:29.3411466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,58.23*47
2024-07-25T17:02:30.3409079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,58.13*4F
2024-07-25T17:02:31.3428652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,57.94*49
2024-07-25T17:02:32.3426555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,57.80*6C
2024-07-25T17:02:33.3425320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,57.72*6F
2024-07-25T17:02:34.3424058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,57.72*6E
2024-07-25T17:02:35.3421838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,57.76*68
2024-07-25T17:02:36.3420023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,57.83*47
2024-07-25T17:02:37.3310359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,57.94*45
2024-07-25T17:02:38.3308764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,58.04*6C
2024-07-25T17:02:39.3306287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,58.05*6F
2024-07-25T17:02:40.3305496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,57.98*6B
2024-07-25T17:02:41.3303193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,57.88*4B
2024-07-25T17:02:42.3457239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,57.84*47
2024-07-25T17:02:43.3299792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,57.84*6F
2024-07-25T17:02:44.3297173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,57.90*63
2024-07-25T17:02:45.3296284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,57.96*6C
2024-07-25T17:02:46.3294399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,58.02*6F
2024-07-25T17:02:47.3448045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,58.15*4A
2024-07-25T17:02:48.3472143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,58.27*44
2024-07-25T17:02:49.3444576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,58.28*4F
2024-07-25T17:02:50.3363383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,58.23*68
2024-07-25T17:02:51.3293057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,58.17*63
2024-07-25T17:02:52.3286659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,58.10*6D
2024-07-25T17:02:53.3284606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,58.08*6E
2024-07-25T17:02:54.3378610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,58.09*6B
2024-07-25T17:02:55.3377597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,58.11*6F
2024-07-25T17:02:56.3375383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,58.19*63
2024-07-25T17:02:57.3373694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,58.30*68
2024-07-25T17:02:58.3371943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,58.40*41
2024-07-25T17:02:59.3408503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,58.40*42
2024-07-25T17:03:00.3408312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,58.34*45
2024-07-25T17:03:01.3406734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,58.23*6A
2024-07-25T17:03:02.3404010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,58.10*66
2024-07-25T17:03:03.3338026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,58.04*67
2024-07-25T17:03:04.3336169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,58.10*68
2024-07-25T17:03:05.3379800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,58.28*6B
2024-07-25T17:03:06.3378607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,58.43*69
2024-07-25T17:03:07.3377576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,58.47*61
2024-07-25T17:03:08.3397954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,58.44*63
2024-07-25T17:03:09.3329072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,58.38*42
2024-07-25T17:03:10.3351817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,58.31*4A
2024-07-25T17:03:11.3349401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,58.30*4F
2024-07-25T17:03:12.3347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,58.33*6A
2024-07-25T17:03:13.3345725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,58.36*6E
2024-07-25T17:03:14.3343911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,58.36*69
2024-07-25T17:03:15.3342284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,58.34*41
2024-07-25T17:03:16.3377269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,58.27*63
2024-07-25T17:03:17.3376625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,58.19*64
2024-07-25T17:03:18.3374110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,58.15*69
2024-07-25T17:03:19.3372026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,58.14*6C
2024-07-25T17:03:20.3370218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,58.19*6C
2024-07-25T17:03:21.3368400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,58.26*43
2024-07-25T17:03:22.3367222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,58.28*4A
2024-07-25T17:03:23.3365500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,58.25*42
2024-07-25T17:03:24.3363545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,58.18*4F
2024-07-25T17:03:25.3361856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,58.14*6F
2024-07-25T17:03:26.3378975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,58.21*6E
2024-07-25T17:03:27.3376226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,58.29*64
2024-07-25T17:03:28.3375185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,58.37*69
2024-07-25T17:03:29.3390726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,58.48*64
2024-07-25T17:03:30.3389132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,58.65*64
2024-07-25T17:03:31.3387187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,58.77*47
2024-07-25T17:03:32.3385144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,58.79*46
2024-07-25T17:03:33.3383292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,58.74*45
2024-07-25T17:03:34.3380783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,58.63*44
2024-07-25T17:03:35.3379932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,58.54*44
2024-07-25T17:03:36.3378490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,58.51*63
2024-07-25T17:03:37.3376422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,58.48*6E
2024-07-25T17:03:38.3374428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,58.47*6E
2024-07-25T17:03:39.3424815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,58.49*61
2024-07-25T17:03:40.3423138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,58.48*6D
2024-07-25T17:03:41.3421774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,58.46*65
2024-07-25T17:03:42.3419632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,58.44*6A
2024-07-25T17:03:43.3418412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,58.42*65
2024-07-25T17:03:44.3416451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,58.39*44
2024-07-25T17:03:45.3414030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,58.38*4B
2024-07-25T17:03:46.3413392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,58.35*4D
2024-07-25T17:03:47.3431748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,58.26*69
2024-07-25T17:03:48.3427966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,58.15*60
2024-07-25T17:03:49.3426998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,58.05*6B
2024-07-25T17:03:50.3424909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,58.00*6A
2024-07-25T17:03:51.3324676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,57.98*4D
2024-07-25T17:03:52.3321649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,58.01*4E
2024-07-25T17:03:53.3319957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,58.10*65
2024-07-25T17:03:54.3319726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,58.18*60
2024-07-25T17:03:55.3348771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,58.24*60
2024-07-25T17:03:56.3347155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,58.31*42
2024-07-25T17:03:57.3345262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,58.37*42
2024-07-25T17:03:58.3445729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,58.33*42
2024-07-25T17:03:59.3444075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,58.23*48
2024-07-25T17:04:00.3440838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,58.07*43
2024-07-25T17:04:01.3439774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,57.99*60
2024-07-25T17:04:02.3438746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,58.04*66
2024-07-25T17:04:03.3315110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,58.14*6A
2024-07-25T17:04:04.3387821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,58.26*6E
2024-07-25T17:04:05.3385753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,58.41*6B
2024-07-25T17:04:06.3383226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,58.52*47
2024-07-25T17:04:07.3381901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,58.60*4D
2024-07-25T17:04:08.3380850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,58.60*47
2024-07-25T17:04:09.3378486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,58.54*4F
2024-07-25T17:04:10.3369373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,58.45*43
2024-07-25T17:04:11.3400094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,58.35*47
2024-07-25T17:04:12.3428449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,58.29*48
2024-07-25T17:04:13.3354147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,58.24*6E
2024-07-25T17:04:14.3385252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,58.19*62
2024-07-25T17:04:15.3382934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,58.17*66
2024-07-25T17:04:16.3381196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,58.23*69
2024-07-25T17:04:17.3378818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,58.32*6E
2024-07-25T17:04:18.3376805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,58.35*63
2024-07-25T17:04:19.3431807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,58.35*45
2024-07-25T17:04:20.3429275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,58.33*46
2024-07-25T17:04:21.3426910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,58.29*4A
2024-07-25T17:04:22.3425386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,58.25*69
2024-07-25T17:04:23.3304456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,58.23*6F
2024-07-25T17:04:24.3367921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,58.19*6C
2024-07-25T17:04:25.3395145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,58.19*62
2024-07-25T17:04:26.3364201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,58.32*60
2024-07-25T17:04:27.3390925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,58.50*41
2024-07-25T17:04:28.3436442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,58.60*61
2024-07-25T17:04:29.3433669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,58.60*63
2024-07-25T17:04:30.3431831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,58.52*6C
2024-07-25T17:04:31.3429923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,58.50*40
2024-07-25T17:04:32.3428041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,58.56*4E
2024-07-25T17:04:33.3426166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,58.59*46
2024-07-25T17:04:34.3425056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,58.51*48
2024-07-25T17:04:35.3442030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,58.37*44
2024-07-25T17:04:36.3337216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,58.27*4A
2024-07-25T17:04:37.3335281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,58.24*68
2024-07-25T17:04:38.3334007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,58.20*66
2024-07-25T17:04:39.3331565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,58.17*67
2024-07-25T17:04:40.3330168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,58.21*6F
2024-07-25T17:04:41.3327710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,58.32*6C
2024-07-25T17:04:42.3369606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,58.42*4B
2024-07-25T17:04:43.3368094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,58.44*4C
2024-07-25T17:04:44.3365188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,58.40*43
2024-07-25T17:04:45.3363254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,58.29*4D
2024-07-25T17:04:46.3362576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,58.14*49
2024-07-25T17:04:47.3359530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,58.03*6F
2024-07-25T17:04:48.3356782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,58.00*6D
2024-07-25T17:04:49.3356411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,58.08*64
2024-07-25T17:04:50.3355144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,58.23*6A
2024-07-25T17:04:51.3369699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,58.37*6F
2024-07-25T17:04:52.3367375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,58.43*40
2024-07-25T17:04:53.3365276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,58.38*4B
2024-07-25T17:04:54.3364380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,58.26*4D
2024-07-25T17:04:55.3361907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,58.16*44
2024-07-25T17:04:56.3360274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,58.15*45
2024-07-25T17:04:57.3357983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,58.22*44
2024-07-25T17:04:58.3374517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,58.30*4A
2024-07-25T17:04:59.3372625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,58.30*62
2024-07-25T17:05:00.3370344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,58.24*63
2024-07-25T17:05:01.3368685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,58.22*6E
2024-07-25T17:05:02.3365739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,58.21*66
2024-07-25T17:05:03.3364760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,58.20*63
2024-07-25T17:05:04.3363661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,58.18*63
2024-07-25T17:05:05.3361302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,58.21*6C
2024-07-25T17:05:06.3359283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,58.32*68
2024-07-25T17:05:07.3443845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,58.45*4D
2024-07-25T17:05:08.3442524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,58.52*6A
2024-07-25T17:05:09.3441226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,58.50*6B
2024-07-25T17:05:10.3439420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,58.44*69
2024-07-25T17:05:11.3436996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,58.36*43
2024-07-25T17:05:12.3369137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,58.33*4C
2024-07-25T17:05:13.3426999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,58.32*6D
2024-07-25T17:05:14.3456583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,58.32*6A
2024-07-25T17:05:15.3454349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,58.29*46
2024-07-25T17:05:16.3474586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,58.26*4E
2024-07-25T17:05:17.3378889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,58.21*45
2024-07-25T17:05:18.3376619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,58.11*6C
2024-07-25T17:05:19.3373812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,58.01*6F
2024-07-25T17:05:20.3373124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,57.95*67
2024-07-25T17:05:21.3371547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,57.98*61
2024-07-25T17:05:22.3369728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,58.05*46
2024-07-25T17:05:23.3368004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,58.08*41
2024-07-25T17:05:24.3400624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,58.03*41
2024-07-25T17:05:25.3435942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,57.97*47
2024-07-25T17:05:26.3434188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,57.95*47
2024-07-25T17:05:27.3431987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,57.98*49
2024-07-25T17:05:28.3474513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,58.02*42
2024-07-25T17:05:29.3472733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,58.01*66
2024-07-25T17:05:30.3470821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,58.07*6A
2024-07-25T17:05:31.3468946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,58.22*60
2024-07-25T17:05:32.3468364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,58.34*6D
2024-07-25T17:05:33.3466213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,58.38*42
2024-07-25T17:05:34.3464723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,58.35*4C
2024-07-25T17:05:35.3462158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,58.30*47
2024-07-25T17:05:36.3460201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,58.23*67
2024-07-25T17:05:37.3458576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,58.19*69
2024-07-25T17:05:38.3456788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,58.19*62
2024-07-25T17:05:39.3454075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,58.23*69
2024-07-25T17:05:40.3451964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,58.29*61
2024-07-25T17:05:41.3451350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,58.35*66
2024-07-25T17:05:42.3448726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,58.36*6D
2024-07-25T17:05:43.3447015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,58.32*64
2024-07-25T17:05:44.3479915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,58.29*4B
2024-07-25T17:05:45.3477688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,58.22*40
2024-07-25T17:05:46.3476383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,58.11*47
2024-07-25T17:05:47.3323878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,58.00*6D
2024-07-25T17:05:48.3472847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,57.94*67
2024-07-25T17:05:49.3470811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,57.97*68
2024-07-25T17:05:50.3334132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,58.07*6A
2024-07-25T17:05:51.3395507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,58.23*44
2024-07-25T17:05:52.3393707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,58.36*49
2024-07-25T17:05:53.3392924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,58.38*4C
2024-07-25T17:05:54.3391032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,58.30*42
2024-07-25T17:05:55.3388876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,58.19*4E
2024-07-25T17:05:56.3380620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,58.07*6A
2024-07-25T17:05:57.3379533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,58.01*67
2024-07-25T17:05:58.3378445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,58.05*61
2024-07-25T17:05:59.3462720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,58.09*67
2024-07-25T17:06:00.3460262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,58.10*6F
2024-07-25T17:06:01.3478453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,58.11*6A
2024-07-25T17:06:02.3476548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,58.13*64
2024-07-25T17:06:03.3474745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,58.14*6C
2024-07-25T17:06:04.3472895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,58.16*46
2024-07-25T17:06:05.3498905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,58.15*46
2024-07-25T17:06:06.3386504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,58.11*4A
2024-07-25T17:06:07.3417353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,58.03*47
2024-07-25T17:06:08.3415125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,57.93*64
2024-07-25T17:06:09.3413241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,57.83*46
2024-07-25T17:06:10.3411816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,57.75*61
2024-07-25T17:06:11.3410141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,57.77*68
2024-07-25T17:06:12.3447221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,57.89*6F
2024-07-25T17:06:13.3445217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.28,58.06*65
2024-07-25T17:06:14.3442651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,58.23*4E
2024-07-25T17:06:15.3441838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,58.30*40
2024-07-25T17:06:16.3440165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,58.23*46
2024-07-25T17:06:17.3437480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,58.10*49
2024-07-25T17:06:18.3435215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,57.97*45
2024-07-25T17:06:19.3454056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,57.95*6C
2024-07-25T17:06:20.3452717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,57.99*6C
2024-07-25T17:06:21.3449947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,58.06*6E
2024-07-25T17:06:22.3448576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,58.15*6A
2024-07-25T17:06:23.3446033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,58.21*6A
2024-07-25T17:06:24.3444846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,58.22*63
2024-07-25T17:06:25.3442816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,58.19*61
2024-07-25T17:06:26.3441041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,58.09*4C
2024-07-25T17:06:27.3438971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,57.95*42
2024-07-25T17:06:28.3467150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,57.77*4B
2024-07-25T17:06:29.3467130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,57.54*42
2024-07-25T17:06:30.3464333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,57.35*46
2024-07-25T17:06:31.3462163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,57.24*4D
2024-07-25T17:06:32.3460217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,57.20*4C
2024-07-25T17:06:33.3458751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,57.15*60
2024-07-25T17:06:34.3457030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,57.05*6A
2024-07-25T17:06:35.3349952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,56.91*6E
2024-07-25T17:06:36.3503618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,56.76*40
2024-07-25T17:06:37.3378645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,56.66*42
2024-07-25T17:06:38.3376959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,56.60*49
2024-07-25T17:06:39.3462625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,56.60*64
2024-07-25T17:06:40.3461498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,56.58*66
2024-07-25T17:06:41.3459603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,56.51*60
2024-07-25T17:06:42.3458011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,56.40*49
2024-07-25T17:06:43.3495215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,56.25*65
2024-07-25T17:06:44.3493495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,56.19*69
2024-07-25T17:06:45.3491631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,56.21*61
2024-07-25T17:06:46.3372486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,56.26*6D
2024-07-25T17:06:47.3370723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,56.29*45
2024-07-25T17:06:48.3390085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,56.33*4B
2024-07-25T17:06:49.3388249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,56.36*4D
2024-07-25T17:06:50.3386167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,56.34*4B
2024-07-25T17:06:51.3384132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,56.30*64
2024-07-25T17:06:52.3383160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,56.23*64
2024-07-25T17:06:53.3381091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,56.15*63
2024-07-25T17:06:54.3432091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,56.08*69
2024-07-25T17:06:55.3351606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,56.06*6A
2024-07-25T17:06:56.3350578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,56.11*67
2024-07-25T17:06:57.3347861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,56.18*66
2024-07-25T17:06:58.3363756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,56.21*49
2024-07-25T17:06:59.3361844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,56.17*47
2024-07-25T17:07:00.3359432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,56.11*68
2024-07-25T17:07:01.3358104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,56.04*64
2024-07-25T17:07:02.3355695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,55.96*6E
2024-07-25T17:07:03.3353654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,55.89*44
2024-07-25T17:07:04.3352152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,55.87*40
2024-07-25T17:07:05.3350592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,55.87*4D
2024-07-25T17:07:06.3348290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,55.85*60
2024-07-25T17:07:07.3430462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,55.84*68
2024-07-25T17:07:08.3465882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,55.91*6B
2024-07-25T17:07:09.3480548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,55.95*6C
2024-07-25T17:07:10.3479184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,55.93*62
2024-07-25T17:07:11.3378056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,55.96*6F
2024-07-25T17:07:12.3375049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,56.03*4F
2024-07-25T17:07:13.3373573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,56.13*43
2024-07-25T17:07:14.3372257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,56.17*49
2024-07-25T17:07:15.3390614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,56.20*4C
2024-07-25T17:07:16.3388742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,56.16*48
2024-07-25T17:07:17.3386786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,56.04*62
2024-07-25T17:07:18.3383550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,55.93*62
2024-07-25T17:07:19.3382777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,55.90*67
2024-07-25T17:07:20.3410503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,56.05*66
2024-07-25T17:07:21.3408743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,56.29*6B
2024-07-25T17:07:22.3406440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,56.43*4E
2024-07-25T17:07:23.3404963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,56.42*43
2024-07-25T17:07:24.3425356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,56.28*46
2024-07-25T17:07:25.3423710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,56.12*43
2024-07-25T17:07:26.3421750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,56.06*62
2024-07-25T17:07:27.3437303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,56.09*6F
2024-07-25T17:07:28.3434755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,56.17*6C
2024-07-25T17:07:29.3433691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,56.23*6C
2024-07-25T17:07:30.3431374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,56.31*67
2024-07-25T17:07:31.3482236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,56.35*67
2024-07-25T17:07:32.3432548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,56.32*64
2024-07-25T17:07:33.3432196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,56.27*64
2024-07-25T17:07:34.3430226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,56.26*6C
2024-07-25T17:07:35.3427795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,56.28*68
2024-07-25T17:07:36.3425486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,56.30*40
2024-07-25T17:07:37.3423600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,56.29*4A
2024-07-25T17:07:38.3421889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,56.18*45
2024-07-25T17:07:39.3445174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,56.01*4E
2024-07-25T17:07:40.3442734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,55.86*63
2024-07-25T17:07:41.3473875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,55.82*6C
2024-07-25T17:07:42.3470954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,55.89*67
2024-07-25T17:07:43.3470131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,56.00*6F
2024-07-25T17:07:44.3467593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,56.14*6D
2024-07-25T17:07:45.3465899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,56.25*46
2024-07-25T17:07:46.3464168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,56.23*41
2024-07-25T17:07:47.3487295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,56.11*4B
2024-07-25T17:07:48.3382528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,55.92*4B
2024-07-25T17:07:49.3380060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,55.78*6F
2024-07-25T17:07:50.3378548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,55.74*6A
2024-07-25T17:07:51.3376731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,55.77*6F
2024-07-25T17:07:52.3373961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,55.85*65
2024-07-25T17:07:53.3372098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,55.98*6C
2024-07-25T17:07:54.3370494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,56.16*6E
2024-07-25T17:07:55.3368881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,56.29*6C
2024-07-25T17:07:56.3399756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,56.31*41
2024-07-25T17:07:57.3420204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,56.19*42
2024-07-25T17:07:58.3418155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,56.00*45
2024-07-25T17:07:59.3483611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,55.85*40
2024-07-25T17:08:00.3482227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,55.81*64
2024-07-25T17:08:01.3479532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,55.86*6E
2024-07-25T17:08:02.3496777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,55.99*66
2024-07-25T17:08:03.3390554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,56.12*44
2024-07-25T17:08:04.3388871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,56.21*4B
2024-07-25T17:08:05.3385693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,56.24*41
2024-07-25T17:08:06.3415378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,56.21*66
2024-07-25T17:08:07.3413955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,56.13*68
2024-07-25T17:08:08.3433965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,55.99*68
2024-07-25T17:08:09.3431289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,55.87*64
2024-07-25T17:08:10.3367506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,55.89*69
2024-07-25T17:08:11.3365538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,56.04*6B
2024-07-25T17:08:12.3402116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,56.22*6F
2024-07-25T17:08:13.3400077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,56.36*6C
2024-07-25T17:08:14.3430615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,56.40*65
2024-07-25T17:08:15.3465844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,56.30*4B
2024-07-25T17:08:16.3464728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,56.15*4E
2024-07-25T17:08:17.3462243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,56.01*4F
2024-07-25T17:08:18.3459727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,55.93*48
2024-07-25T17:08:19.3404097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,55.93*6A
2024-07-25T17:08:20.3403468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,55.99*65
2024-07-25T17:08:21.3400695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,56.06*6C
2024-07-25T17:08:22.3400054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,56.11*65
2024-07-25T17:08:23.3397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,56.16*65
2024-07-25T17:08:24.3395536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,56.22*40
2024-07-25T17:08:25.3441903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,56.25*4D
2024-07-25T17:08:26.3438951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,56.20*49
2024-07-25T17:08:27.3489732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,56.15*43
2024-07-25T17:08:28.3487555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,56.11*61
2024-07-25T17:08:29.3388363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,56.12*6E
2024-07-25T17:08:30.3404999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,56.17*60
2024-07-25T17:08:31.3457576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,56.20*65
2024-07-25T17:08:32.3455491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,56.22*6B
2024-07-25T17:08:33.3452920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,56.22*6B
2024-07-25T17:08:34.3450558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,56.22*64
2024-07-25T17:08:35.3449243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,56.21*6A
2024-07-25T17:08:36.3447143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,56.15*4F
2024-07-25T17:08:37.3446321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,56.05*4A
2024-07-25T17:08:38.3443835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,55.97*4E
2024-07-25T17:08:39.3441529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,55.92*46
2024-07-25T17:08:40.3440172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,55.87*4D
2024-07-25T17:08:41.3437823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,55.78*42
2024-07-25T17:08:42.3434695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,55.68*44
2024-07-25T17:08:43.3434163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,55.52*63
2024-07-25T17:08:44.3431664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,55.32*63
2024-07-25T17:08:45.3476938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,55.15*6C
2024-07-25T17:08:46.3475694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,55.08*6F
2024-07-25T17:08:47.3505713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,55.11*6B
2024-07-25T17:08:48.3503466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,55.13*6E
2024-07-25T17:08:49.3502378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,55.16*6E
2024-07-25T17:08:50.3500051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,55.12*43
2024-07-25T17:08:51.3498976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,54.99*47
2024-07-25T17:08:52.3519828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,54.86*4E
2024-07-25T17:08:53.3362678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,54.75*45
2024-07-25T17:08:54.3360062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,54.66*45
2024-07-25T17:08:55.3358608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,54.66*6F
2024-07-25T17:08:56.3392635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,54.73*69
2024-07-25T17:08:57.3391398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,54.83*67
2024-07-25T17:08:58.3389385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,55.01*61
2024-07-25T17:08:59.3423385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,55.23*65
2024-07-25T17:09:00.3421391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,55.36*46
2024-07-25T17:09:01.3419837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,55.34*45
2024-07-25T17:09:02.3499654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,55.23*42
2024-07-25T17:09:03.3498405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,55.07*4D
2024-07-25T17:09:04.3495779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,54.89*4C
2024-07-25T17:09:05.3494325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,54.81*6B
2024-07-25T17:09:06.3492330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,54.86*67
2024-07-25T17:09:07.3489596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,54.99*65
2024-07-25T17:09:08.3505268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,55.15*63
2024-07-25T17:09:09.3366481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,55.32*64
2024-07-25T17:09:10.3521295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,55.44*41
2024-07-25T17:09:11.3518928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,55.51*45
2024-07-25T17:09:12.3517101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,55.43*49
2024-07-25T17:09:13.3514842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,55.25*43
2024-07-25T17:09:14.3512997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,55.07*43
2024-07-25T17:09:15.3352848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,54.94*66
2024-07-25T17:09:16.3351593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,54.88*65
2024-07-25T17:09:17.3504810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,54.91*64
2024-07-25T17:09:18.3502800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,55.06*6C
2024-07-25T17:09:19.3502434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,55.27*65
2024-07-25T17:09:20.3499353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,55.45*60
2024-07-25T17:09:21.3496843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,55.57*4D
2024-07-25T17:09:22.3495542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,55.59*40
2024-07-25T17:09:23.3493927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,55.44*44
2024-07-25T17:09:24.3492539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,55.12*4B
2024-07-25T17:09:25.3489327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,54.81*6A
2024-07-25T17:09:26.3488641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,54.71*67
2024-07-25T17:09:27.3485445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,54.84*60
2024-07-25T17:09:28.3484163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,55.10*68
2024-07-25T17:09:29.3482399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,55.32*61
2024-07-25T17:09:30.3480548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,55.42*45
2024-07-25T17:09:31.3478708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,55.41*49
2024-07-25T17:09:32.3476570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,55.40*48
2024-07-25T17:09:33.3475405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,55.36*4E
2024-07-25T17:09:34.3493637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,55.27*42
2024-07-25T17:09:35.3491758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,55.17*44
2024-07-25T17:09:36.3489720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,55.05*4A
2024-07-25T17:09:37.3487472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,54.95*68
2024-07-25T17:09:38.3485917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,54.95*60
2024-07-25T17:09:39.3361076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,55.03*65
2024-07-25T17:09:40.3360150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,55.15*61
2024-07-25T17:09:41.3414897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,55.25*66
2024-07-25T17:09:42.3412733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,55.30*6B
2024-07-25T17:09:43.3410886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,55.31*60
2024-07-25T17:09:44.3408649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,55.29*6F
2024-07-25T17:09:45.3407143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,55.26*4A
2024-07-25T17:09:46.3405099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,55.23*4E
2024-07-25T17:09:47.3429928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,55.18*6A
2024-07-25T17:09:48.3428545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,55.16*69
2024-07-25T17:09:49.3425683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,55.19*6B
2024-07-25T17:09:50.3423803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,55.21*6E
2024-07-25T17:09:51.3422239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,55.21*62
2024-07-25T17:09:52.3419500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,55.25*63
2024-07-25T17:09:53.3418439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,55.25*62
2024-07-25T17:09:54.3416862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,55.24*64
2024-07-25T17:09:55.3413683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,55.31*63
2024-07-25T17:09:56.3478144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,55.35*46
2024-07-25T17:09:57.3476315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,55.32*45
2024-07-25T17:09:58.3474552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,55.27*43
2024-07-25T17:09:59.3471887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,55.22*49
2024-07-25T17:10:00.3470049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,55.18*6B
2024-07-25T17:10:01.3468532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,55.08*6C
2024-07-25T17:10:02.3466371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,55.01*65
2024-07-25T17:10:03.3504890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,55.05*6F
2024-07-25T17:10:04.3503105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,55.18*68
2024-07-25T17:10:05.3500735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,55.34*67
2024-07-25T17:10:06.3499748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,55.44*4E
2024-07-25T17:10:07.3497495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,55.43*4C
2024-07-25T17:10:08.3495238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,55.34*4E
2024-07-25T17:10:09.3494246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,55.23*4F
2024-07-25T17:10:10.3491621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,55.12*4F
2024-07-25T17:10:11.3489983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,55.03*66
2024-07-25T17:10:12.3363121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,54.97*67
2024-07-25T17:10:13.3414993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,55.03*63
2024-07-25T17:10:14.3438719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,55.20*69
2024-07-25T17:10:15.3437674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,55.41*64
2024-07-25T17:10:16.3435778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,55.52*62
2024-07-25T17:10:17.3434082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,55.48*4C
2024-07-25T17:10:18.3431805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,55.36*41
2024-07-25T17:10:19.3428888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,55.21*4A
2024-07-25T17:10:20.3428561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,55.12*63
2024-07-25T17:10:21.3425563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,55.09*66
2024-07-25T17:10:22.3458048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,55.12*4C
2024-07-25T17:10:23.3456465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,55.15*41
2024-07-25T17:10:24.3454162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,55.19*43
2024-07-25T17:10:25.3452346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,55.25*60
2024-07-25T17:10:26.3449297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,55.27*60
2024-07-25T17:10:27.3447956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,55.24*4F
2024-07-25T17:10:28.3446067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,55.19*4D
2024-07-25T17:10:29.3443526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,55.11*49
2024-07-25T17:10:30.3460282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,55.01*65
2024-07-25T17:10:31.3457614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,54.97*68
2024-07-25T17:10:32.3455541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,55.00*65
2024-07-25T17:10:33.3453852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,55.07*49
2024-07-25T17:10:34.3488044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,55.15*4D
2024-07-25T17:10:35.3509537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,55.21*4B
2024-07-25T17:10:36.3507986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,55.21*49
2024-07-25T17:10:37.3467600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,55.20*61
2024-07-25T17:10:38.3465293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,55.16*6E
2024-07-25T17:10:39.3486835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,55.14*64
2024-07-25T17:10:40.3503356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,55.11*67
2024-07-25T17:10:41.3500555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,55.05*64
2024-07-25T17:10:42.3498634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,54.98*6F
2024-07-25T17:10:43.3515041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,54.94*4C
2024-07-25T17:10:44.3512998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,54.95*45
2024-07-25T17:10:45.3454892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,54.99*4A
2024-07-25T17:10:46.3517776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,54.98*4C
2024-07-25T17:10:47.3360391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,54.90*6C
2024-07-25T17:10:48.3514708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,54.83*69
2024-07-25T17:10:49.3513552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,54.83*6D
2024-07-25T17:10:50.3510695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,54.83*6E
2024-07-25T17:10:51.3508902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,54.85*64
2024-07-25T17:10:52.3506353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,54.88*69
2024-07-25T17:10:53.3421592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,54.93*44
2024-07-25T17:10:54.3437898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,54.96*44
2024-07-25T17:10:55.3437008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,55.02*43
2024-07-25T17:10:56.3433911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,55.04*4F
2024-07-25T17:10:57.3432781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,55.03*65
2024-07-25T17:10:58.3430547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,55.03*6E
2024-07-25T17:10:59.3427895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,55.09*6B
2024-07-25T17:11:00.3452073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,55.21*6B
2024-07-25T17:11:01.3449725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,55.29*42
2024-07-25T17:11:02.3448419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,55.36*43
2024-07-25T17:11:03.3446173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,55.39*47
2024-07-25T17:11:04.3442632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,55.42*44
2024-07-25T17:11:05.3441562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,55.44*64
2024-07-25T17:11:06.3439163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,55.44*6C
2024-07-25T17:11:07.3436887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,55.41*68
2024-07-25T17:11:08.3434944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,55.40*66
2024-07-25T17:11:09.3434392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,55.42*68
2024-07-25T17:11:10.3432175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,55.46*46
2024-07-25T17:11:11.3430061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,55.49*4A
2024-07-25T17:11:12.3427094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,55.52*44
2024-07-25T17:11:13.3425986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,55.49*4A
2024-07-25T17:11:14.3423061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,55.40*4B
2024-07-25T17:11:15.3422298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,55.29*63
2024-07-25T17:11:16.3420314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,55.17*6A
2024-07-25T17:11:17.3418243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,55.15*6B
2024-07-25T17:11:18.3416551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,55.24*66
2024-07-25T17:11:19.3413686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,55.29*6C
2024-07-25T17:11:20.3412637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,55.34*42
2024-07-25T17:11:21.3410848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,55.37*40
2024-07-25T17:11:22.3443541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,55.36*40
2024-07-25T17:11:23.3461208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,55.28*6F
2024-07-25T17:11:24.3460071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,55.25*68
2024-07-25T17:11:25.3458223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,55.21*65
2024-07-25T17:11:26.3517210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,55.20*6F
2024-07-25T17:11:27.3378318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,55.22*49
2024-07-25T17:11:28.3376945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,55.20*4E
2024-07-25T17:11:29.3375026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,55.18*63
2024-07-25T17:11:30.3372956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,55.17*6D
2024-07-25T17:11:31.3527692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,55.14*43
2024-07-25T17:11:32.3524760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,55.08*4A
2024-07-25T17:11:33.3523487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,55.01*4A
2024-07-25T17:11:34.3365722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,54.98*60
2024-07-25T17:11:35.3518874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,55.01*6B
2024-07-25T17:11:36.3517756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,55.05*6C
2024-07-25T17:11:37.3515341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,55.02*6D
2024-07-25T17:11:38.3513266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,54.99*67
2024-07-25T17:11:39.3511016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,54.98*4A
2024-07-25T17:11:40.3508699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,54.99*4E
2024-07-25T17:11:41.3507846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,54.98*4E
2024-07-25T17:11:42.3505871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,55.01*41
2024-07-25T17:11:43.3536360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,55.08*4D
2024-07-25T17:11:44.3378128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,55.15*65
2024-07-25T17:11:45.3376202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,55.20*68
2024-07-25T17:11:46.3374176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,55.27*61
2024-07-25T17:11:47.3527835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,55.31*41
2024-07-25T17:11:48.3525940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,55.30*44
2024-07-25T17:11:49.3400864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,55.27*49
2024-07-25T17:11:50.3398206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,55.24*64
2024-07-25T17:11:51.3396635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,55.21*62
2024-07-25T17:11:52.3395066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,55.18*6D
2024-07-25T17:11:53.3391917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,55.11*62
2024-07-25T17:11:54.3391241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,55.08*6D
2024-07-25T17:11:55.3388101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,55.11*6A
2024-07-25T17:11:56.3411278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,55.16*65
2024-07-25T17:11:57.3409332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,55.18*46
2024-07-25T17:11:58.3461243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,55.16*4F
2024-07-25T17:11:59.3502493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,55.09*41
2024-07-25T17:12:00.3499730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,55.03*4A
2024-07-25T17:12:01.3498768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,55.05*66
2024-07-25T17:12:02.3496791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,55.10*62
2024-07-25T17:12:03.3494883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,55.19*61
2024-07-25T17:12:04.3388685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,55.26*66
2024-07-25T17:12:05.3543057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,55.30*47
2024-07-25T17:12:06.3384660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,55.31*46
2024-07-25T17:12:07.3383295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,55.32*48
2024-07-25T17:12:08.3381011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,55.31*4A
2024-07-25T17:12:09.3535848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,55.26*4D
2024-07-25T17:12:10.3413278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,55.22*65
2024-07-25T17:12:11.3411173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,55.20*6B
2024-07-25T17:12:12.3409081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,55.20*62
2024-07-25T17:12:13.3407376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,55.21*67
2024-07-25T17:12:14.3405315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,55.21*65
2024-07-25T17:12:15.3403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,55.24*44
2024-07-25T17:12:16.3401568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,55.26*4E
2024-07-25T17:12:17.3399480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,55.29*40
2024-07-25T17:12:18.3397318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,55.31*64
2024-07-25T17:12:19.3396137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,55.31*65
2024-07-25T17:12:20.3393355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,55.28*6A
2024-07-25T17:12:21.3448219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,55.23*46
2024-07-25T17:12:22.3446315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,55.22*4C
2024-07-25T17:12:23.3444181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,55.25*67
2024-07-25T17:12:24.3442374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,55.33*6D
2024-07-25T17:12:25.3440440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,55.42*63
2024-07-25T17:12:26.3438125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,55.52*6A
2024-07-25T17:12:27.3435015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,55.60*67
2024-07-25T17:12:28.3433583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,55.62*4B
2024-07-25T17:12:29.3432091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,55.59*44
2024-07-25T17:12:30.3430504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,55.51*4E
2024-07-25T17:12:31.3523538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,55.47*40
2024-07-25T17:12:32.3433639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,55.47*69
2024-07-25T17:12:33.3431433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,55.52*6E
2024-07-25T17:12:34.3430376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,55.60*66
2024-07-25T17:12:35.3427738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,55.67*66
2024-07-25T17:12:36.3460751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,55.65*48
2024-07-25T17:12:37.3458348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,55.52*48
2024-07-25T17:12:38.3456168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,55.43*48
2024-07-25T17:12:39.3454057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,55.40*61
2024-07-25T17:12:40.3452204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,55.40*66
2024-07-25T17:12:41.3450703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,55.41*60
2024-07-25T17:12:42.3447956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,55.45*66
2024-07-25T17:12:43.3446408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,55.48*45
2024-07-25T17:12:44.3444377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,55.47*4A
2024-07-25T17:12:45.3460002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,55.35*4A
2024-07-25T17:12:46.3458560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,55.20*48
2024-07-25T17:12:47.3482255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,55.09*6D
2024-07-25T17:12:48.3499703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,55.12*6E
2024-07-25T17:12:49.3495854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,55.28*6A
2024-07-25T17:12:50.3494756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,55.45*66
2024-07-25T17:12:51.3492509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,55.55*4F
2024-07-25T17:12:52.3513559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,55.57*45
2024-07-25T17:12:53.3512546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,55.52*4E
2024-07-25T17:12:54.3571600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,55.43*60
2024-07-25T17:12:55.3508322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,55.44*69
2024-07-25T17:12:56.3392317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,55.52*67
2024-07-25T17:12:57.3546063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,55.55*4F
2024-07-25T17:12:58.3470757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,55.53*4C
2024-07-25T17:12:59.3469858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,55.51*4C
2024-07-25T17:13:00.3467225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,55.50*4F
2024-07-25T17:13:01.3417217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,55.46*6D
2024-07-25T17:13:02.3534882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,55.43*4E
2024-07-25T17:13:03.3395929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,55.43*68
2024-07-25T17:13:04.3435195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,55.39*68
2024-07-25T17:13:05.3434497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,55.35*65
2024-07-25T17:13:06.3431562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,55.23*69
2024-07-25T17:13:07.3430366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,55.11*4E
2024-07-25T17:13:08.3429004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,55.10*4D
2024-07-25T17:13:09.3426594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,55.11*4E
2024-07-25T17:13:10.3423807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,55.13*4E
2024-07-25T17:13:11.3422783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,55.14*48
2024-07-25T17:13:12.3419818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,55.09*40
2024-07-25T17:13:13.3418373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,55.02*49
2024-07-25T17:13:14.3417127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,54.94*6A
2024-07-25T17:13:15.3414033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,54.89*6F
2024-07-25T17:13:16.3411760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,54.92*68
2024-07-25T17:13:17.3469731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,54.99*6E
2024-07-25T17:13:18.3381869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,55.09*64
2024-07-25T17:13:19.3407478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,55.23*4D
2024-07-25T17:13:20.3403949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,55.29*42
2024-07-25T17:13:21.3401888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,55.21*44
2024-07-25T17:13:22.3400961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,55.13*49
2024-07-25T17:13:23.3398093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,55.08*42
2024-07-25T17:13:24.3396750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,55.11*49
2024-07-25T17:13:25.3504653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,55.23*6C
2024-07-25T17:13:26.3502234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,55.36*6A
2024-07-25T17:13:27.3500211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,55.46*67
2024-07-25T17:13:28.3498038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,55.48*62
2024-07-25T17:13:29.3497365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,55.45*4B
2024-07-25T17:13:30.3444464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,55.33*4D
2024-07-25T17:13:31.3442365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,55.21*49
2024-07-25T17:13:32.3473667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,55.14*4D
2024-07-25T17:13:33.3508753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,55.05*62
2024-07-25T17:13:34.3507033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,54.96*64
2024-07-25T17:13:35.3531954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,54.96*61
2024-07-25T17:13:36.3454389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,55.04*6D
2024-07-25T17:13:37.3452590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,55.20*64
2024-07-25T17:13:38.3450647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,55.34*61
2024-07-25T17:13:39.3448742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,55.40*4B
2024-07-25T17:13:40.3485448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,55.39*4F
2024-07-25T17:13:41.3540411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,55.31*4A
2024-07-25T17:13:42.3538259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,55.19*42
2024-07-25T17:13:43.3536016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,55.10*40
2024-07-25T17:13:44.3376731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,55.08*6E
2024-07-25T17:13:45.3532133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,55.13*60
2024-07-25T17:13:46.3529907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,55.21*61
2024-07-25T17:13:47.3527404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,55.29*66
2024-07-25T17:13:48.3525055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,55.36*63
2024-07-25T17:13:49.3522465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,55.38*66
2024-07-25T17:13:50.3521479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,55.42*4C
2024-07-25T17:13:51.3483631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,55.43*4A
2024-07-25T17:13:52.3502804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,55.40*42
2024-07-25T17:13:53.3500685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,55.43*4A
2024-07-25T17:13:54.3498592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,55.46*46
2024-07-25T17:13:55.3495969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,55.47*4D
2024-07-25T17:13:56.3494213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,55.42*6C
2024-07-25T17:13:57.3493290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,55.36*60
2024-07-25T17:13:58.3489547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,55.28*64
2024-07-25T17:13:59.3488784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,55.23*65
2024-07-25T17:14:00.3487038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,55.25*61
2024-07-25T17:14:01.3511174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,55.33*4B
2024-07-25T17:14:02.3508518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,55.39*4C
2024-07-25T17:14:03.3506379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,55.39*4D
2024-07-25T17:14:04.3504866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,55.34*47
2024-07-25T17:14:05.3503346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,55.24*4E
2024-07-25T17:14:06.3428851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,55.13*4F
2024-07-25T17:14:07.3427893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,55.04*4E
2024-07-25T17:14:08.3477312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,55.06*40
2024-07-25T17:14:09.3475444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,55.16*67
2024-07-25T17:14:10.3473064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,55.29*6B
2024-07-25T17:14:11.3471101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,55.38*6E
2024-07-25T17:14:12.3469569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,55.41*64
2024-07-25T17:14:13.3507245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,55.45*61
2024-07-25T17:14:14.3504734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,55.45*67
2024-07-25T17:14:15.3503122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,55.41*4A
2024-07-25T17:14:16.3526548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,55.34*4F
2024-07-25T17:14:17.3524200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,55.30*40
2024-07-25T17:14:18.3522791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,55.30*63
2024-07-25T17:14:19.3422063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,55.29*6E
2024-07-25T17:14:20.3420080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,55.33*4E
2024-07-25T17:14:21.3416924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,55.37*4D
2024-07-25T17:14:22.3416200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,55.34*40
2024-07-25T17:14:23.3414384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,55.26*60
2024-07-25T17:14:24.3497275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,55.19*67
2024-07-25T17:14:25.3494557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,55.21*6E
2024-07-25T17:14:26.3492593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,55.28*6D
2024-07-25T17:14:27.3490726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,55.36*4A
2024-07-25T17:14:28.3488631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,55.39*4C
2024-07-25T17:14:29.3531766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,55.32*4D
2024-07-25T17:14:30.3421740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,55.22*68
2024-07-25T17:14:31.3449990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,55.14*65
2024-07-25T17:14:32.3467167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,55.12*47
2024-07-25T17:14:33.3464761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,55.12*4B
2024-07-25T17:14:34.3462894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,55.15*49
2024-07-25T17:14:35.3460943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,55.25*6D
2024-07-25T17:14:36.3497036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,55.36*61
2024-07-25T17:14:37.3495840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,55.43*62
2024-07-25T17:14:38.3493383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,55.43*62
2024-07-25T17:14:39.3403149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,55.48*46
2024-07-25T17:14:40.3431562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,55.55*49
2024-07-25T17:14:41.3428686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,55.58*45
2024-07-25T17:14:42.3427689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,55.53*47
2024-07-25T17:14:43.3426141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,55.37*48
2024-07-25T17:14:44.3428223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,55.23*62
2024-07-25T17:14:45.3421696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,55.18*67
2024-07-25T17:14:46.3419461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,55.18*68
2024-07-25T17:14:47.3417732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,55.22*61
2024-07-25T17:14:48.3444649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,55.32*4F
2024-07-25T17:14:49.3476652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,55.49*4F
2024-07-25T17:14:50.3474850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,55.56*4E
2024-07-25T17:14:51.3471330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,55.49*4E
2024-07-25T17:14:52.3432690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,55.36*60
2024-07-25T17:14:53.3494436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,55.23*63
2024-07-25T17:14:54.3492792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,55.13*6C
2024-07-25T17:14:55.3428695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,55.12*64
2024-07-25T17:14:56.3415863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,55.22*62
2024-07-25T17:14:57.3414121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,55.42*4A
2024-07-25T17:14:58.3411732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,55.57*4B
2024-07-25T17:14:59.3409331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,55.54*4D
2024-07-25T17:15:00.3407807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,55.41*49
2024-07-25T17:15:01.3406273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,55.31*60
2024-07-25T17:15:02.3403800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,55.21*61
2024-07-25T17:15:03.3401982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,55.16*66
2024-07-25T17:15:04.3399714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,55.16*45
2024-07-25T17:15:05.3451401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,55.21*4A
2024-07-25T17:15:06.3449124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,55.20*67
2024-07-25T17:15:07.3480847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,55.18*68
2024-07-25T17:15:08.3480245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,55.20*6F
2024-07-25T17:15:09.3477528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,55.22*4C
2024-07-25T17:15:10.3476763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,55.22*46
2024-07-25T17:15:11.3473772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,55.21*48
2024-07-25T17:15:12.3498570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,55.22*46
2024-07-25T17:15:13.3529133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,55.20*4C
2024-07-25T17:15:14.3527591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,55.20*49
2024-07-25T17:15:15.3525591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,55.28*64
2024-07-25T17:15:16.3522403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,55.38*69
2024-07-25T17:15:17.3520974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,55.47*63
2024-07-25T17:15:18.3519052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,55.53*6D
2024-07-25T17:15:19.3516896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,55.55*69
2024-07-25T17:15:20.3514203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,55.56*4F
2024-07-25T17:15:21.3513485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,55.50*45
2024-07-25T17:15:22.3510456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,55.34*49
2024-07-25T17:15:23.3448996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,55.23*48
2024-07-25T17:15:24.3478833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,55.22*62
2024-07-25T17:15:25.3476261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,55.27*63
2024-07-25T17:15:26.3534787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,55.40*6F
2024-07-25T17:15:27.3531761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,55.60*6D
2024-07-25T17:15:28.3418140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,55.72*6D
2024-07-25T17:15:29.3484272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,55.72*47
2024-07-25T17:15:30.3482752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,55.63*4F
2024-07-25T17:15:31.3481007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,55.47*61
2024-07-25T17:15:32.3479145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,55.26*60
2024-07-25T17:15:33.3500537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,55.10*65
2024-07-25T17:15:34.3497515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,55.11*6C
2024-07-25T17:15:35.3497337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,55.22*65
2024-07-25T17:15:36.3494260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,55.39*65
2024-07-25T17:15:37.3491940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,55.57*6A
2024-07-25T17:15:38.3491154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,55.73*6E
2024-07-25T17:15:39.3488614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,55.75*49
2024-07-25T17:15:40.3486973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,55.62*4C
2024-07-25T17:15:41.3485057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,55.41*46
2024-07-25T17:15:42.3482942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,55.22*4B
2024-07-25T17:15:43.3481349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,55.13*62
2024-07-25T17:15:44.3499938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,55.10*61
2024-07-25T17:15:45.3498994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,55.13*60
2024-07-25T17:15:46.3496771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,55.24*66
2024-07-25T17:15:47.3494687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,55.43*60
2024-07-25T17:15:48.3493485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,55.59*6E
2024-07-25T17:15:49.3489668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,55.64*65
2024-07-25T17:15:50.3489451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,55.60*40
2024-07-25T17:15:51.3486257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,55.54*47
2024-07-25T17:15:52.3484265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,55.50*49
2024-07-25T17:15:53.3482916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,55.45*6E
2024-07-25T17:15:54.3481519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,55.37*49
2024-07-25T17:15:55.3479185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,55.30*4C
2024-07-25T17:15:56.3477111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,55.19*49
2024-07-25T17:15:57.3506418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,55.13*69
2024-07-25T17:15:58.3504661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,55.20*64
2024-07-25T17:15:59.3501418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,55.37*60
2024-07-25T17:16:00.3469600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,55.50*65
2024-07-25T17:16:01.3468063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,55.51*4B
2024-07-25T17:16:02.3466377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,55.47*44
2024-07-25T17:16:03.3464148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,55.36*45
2024-07-25T17:16:04.3460944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,55.23*42
2024-07-25T17:16:05.3460097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,55.16*64
2024-07-25T17:16:06.3458526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,55.16*61
2024-07-25T17:16:07.3455967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,55.20*4D
2024-07-25T17:16:08.3454314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,55.25*49
2024-07-25T17:16:09.3452631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,55.26*6F
2024-07-25T17:16:10.3450587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,55.28*60
2024-07-25T17:16:11.3448642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,55.31*62
2024-07-25T17:16:12.3446110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,55.32*63
2024-07-25T17:16:13.3444298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,55.33*4A
2024-07-25T17:16:14.3470972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,55.36*40
2024-07-25T17:16:15.3469621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,55.31*4C
2024-07-25T17:16:16.3467367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,55.32*48
2024-07-25T17:16:17.3465490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,55.33*66
2024-07-25T17:16:18.3463388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,55.26*44
2024-07-25T17:16:19.3461229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,55.23*4B
2024-07-25T17:16:20.3458636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,55.21*67
2024-07-25T17:16:21.3456814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,55.11*6F
2024-07-25T17:16:22.3532927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,54.96*6D
2024-07-25T17:16:23.3531305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,54.87*62
2024-07-25T17:16:24.3529564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,54.85*6A
2024-07-25T17:16:25.3527186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,54.84*4B
2024-07-25T17:16:26.3562009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,54.88*49
2024-07-25T17:16:27.3559054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,54.96*4B
2024-07-25T17:16:28.3558488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,55.10*40
2024-07-25T17:16:29.3419412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,55.22*4A
2024-07-25T17:16:30.3417737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,55.24*40
2024-07-25T17:16:31.3415950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,55.17*4F
2024-07-25T17:16:32.3414120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,55.15*60
2024-07-25T17:16:33.3412375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,55.17*65
2024-07-25T17:16:34.3410055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,55.22*63
2024-07-25T17:16:35.3407954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,55.26*6D
2024-07-25T17:16:36.3404830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,55.26*65
2024-07-25T17:16:37.3559321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,55.31*40
2024-07-25T17:16:38.3557551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,55.37*42
2024-07-25T17:16:39.3556271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,55.35*47
2024-07-25T17:16:40.3552960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,55.30*4F
2024-07-25T17:16:41.3557689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,55.22*49
2024-07-25T17:16:42.3394259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,55.07*60
2024-07-25T17:16:43.3415014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,54.91*69
2024-07-25T17:16:44.3412944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,54.85*69
2024-07-25T17:16:45.3412195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,54.91*60
2024-07-25T17:16:46.3432038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,55.01*65
2024-07-25T17:16:47.3430594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,55.11*69
2024-07-25T17:16:48.3467278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,55.24*47
2024-07-25T17:16:49.3533847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,55.38*41
2024-07-25T17:16:50.3531869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,55.42*43
2024-07-25T17:16:51.3530871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,55.28*4D
2024-07-25T17:16:52.3528561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,55.14*4C
2024-07-25T17:16:53.3526970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,55.08*42
2024-07-25T17:16:54.3555940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,55.04*6A
2024-07-25T17:16:55.3397783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,55.04*6C
2024-07-25T17:16:56.3395888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,55.11*6F
2024-07-25T17:16:57.3549999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,55.23*49
2024-07-25T17:16:58.3547471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,55.35*4A
2024-07-25T17:16:59.3546079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,55.40*6C
2024-07-25T17:17:00.3543530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,55.43*61
2024-07-25T17:17:01.3540789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,55.54*6A
2024-07-25T17:17:02.3539721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,55.70*62
2024-07-25T17:17:03.3538373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,55.74*43
2024-07-25T17:17:04.3536215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,55.64*4E
2024-07-25T17:17:05.3533120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,55.50*4E
2024-07-25T17:17:06.3531706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,55.39*68
2024-07-25T17:17:07.3529746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,55.36*64
2024-07-25T17:17:08.3527829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,55.37*65
2024-07-25T17:17:09.3525840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,55.37*66
2024-07-25T17:17:10.3524878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,55.32*6C
2024-07-25T17:17:11.3521935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,55.31*61
2024-07-25T17:17:12.3520532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,55.33*64
2024-07-25T17:17:13.3518468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,55.34*6A
2024-07-25T17:17:14.3516413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,55.39*43
2024-07-25T17:17:15.3514037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,55.47*4A
2024-07-25T17:17:16.3432224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,55.52*40
2024-07-25T17:17:17.3451552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,55.50*43
2024-07-25T17:17:18.3426476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,55.46*61
2024-07-25T17:17:19.3425005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,55.36*44
2024-07-25T17:17:20.3422147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,55.24*4D
2024-07-25T17:17:21.3473303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,55.20*4E
2024-07-25T17:17:22.3470168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,55.27*66
2024-07-25T17:17:23.3468553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,55.37*62
2024-07-25T17:17:24.3466914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,55.45*6B
2024-07-25T17:17:25.3504322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,55.47*67
2024-07-25T17:17:26.3501871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,55.53*4E
2024-07-25T17:17:27.3499937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,55.55*4F
2024-07-25T17:17:28.3498075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,55.54*4B
2024-07-25T17:17:29.3496018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,55.54*42
2024-07-25T17:17:30.3494240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,55.52*45
2024-07-25T17:17:31.3534972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,55.50*42
2024-07-25T17:17:32.3532538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,55.46*67
2024-07-25T17:17:33.3547214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,55.40*66
2024-07-25T17:17:34.3545894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.57,55.36*60
2024-07-25T17:17:35.3421504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,55.34*61
2024-07-25T17:17:36.3448393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,55.28*6A
2024-07-25T17:17:37.3446319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,55.25*60
2024-07-25T17:17:38.3443911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,55.29*45
2024-07-25T17:17:39.3442178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,55.28*4C
2024-07-25T17:17:40.3440540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.23,55.25*4E
2024-07-25T17:17:41.3438411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,55.20*4B
2024-07-25T17:17:42.3475898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,55.22*47
2024-07-25T17:17:43.3474138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,55.31*45
2024-07-25T17:17:44.3472128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,55.30*6F
2024-07-25T17:17:45.3470246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,55.21*63
2024-07-25T17:17:46.3467917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,55.16*6F
2024-07-25T17:17:47.3465813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,55.17*60
2024-07-25T17:17:48.3463221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,55.23*64
2024-07-25T17:17:49.3462501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,55.33*42
2024-07-25T17:17:50.3460936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,55.39*41
2024-07-25T17:17:51.3458411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,55.36*4A
2024-07-25T17:17:52.3491156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,55.29*4F
2024-07-25T17:17:53.3550413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,55.20*4F
2024-07-25T17:17:54.3548737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,55.18*41
2024-07-25T17:17:55.3546846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,55.24*60
2024-07-25T17:17:56.3544186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,55.32*66
2024-07-25T17:17:57.3543540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,55.33*66
2024-07-25T17:17:58.3541067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,55.27*67
2024-07-25T17:17:59.3538387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,55.28*6B
2024-07-25T17:18:00.3537266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,55.39*6F
2024-07-25T17:18:01.3534993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,55.50*63
2024-07-25T17:18:02.3532554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,55.54*48
2024-07-25T17:18:03.3530430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,55.50*44
2024-07-25T17:18:04.3564242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,55.42*46
2024-07-25T17:18:05.3406136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,55.33*6A
2024-07-25T17:18:06.3467668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,55.26*64
2024-07-25T17:18:07.3467013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,55.21*65
2024-07-25T17:18:08.3497533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,55.19*62
2024-07-25T17:18:09.3546551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,55.25*67
2024-07-25T17:18:10.3544709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,55.32*60
2024-07-25T17:18:11.3542350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,55.40*6A
2024-07-25T17:18:12.3541807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,55.45*63
2024-07-25T17:18:13.3539384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,55.49*4B
2024-07-25T17:18:14.3473468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,55.51*4D
2024-07-25T17:18:15.3470976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,55.50*4D
2024-07-25T17:18:16.3468181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,55.44*42
2024-07-25T17:18:17.3467195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,55.37*67
2024-07-25T17:18:18.3465249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,55.38*6A
2024-07-25T17:18:19.3489456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,55.46*6F
2024-07-25T17:18:20.3487536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,55.52*66
2024-07-25T17:18:21.3511982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,55.51*4F
2024-07-25T17:18:22.3535867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,55.54*64
2024-07-25T17:18:23.3533555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,55.53*65
2024-07-25T17:18:24.3553555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,55.45*42
2024-07-25T17:18:25.3551319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,55.37*4C
2024-07-25T17:18:26.3548424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,55.32*49
2024-07-25T17:18:27.3564031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,55.26*4D
2024-07-25T17:18:28.3563617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,55.15*4A
2024-07-25T17:18:29.3561161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,55.10*62
2024-07-25T17:18:30.3403385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,55.14*62
2024-07-25T17:18:31.3400829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,55.22*68
2024-07-25T17:18:32.3555147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,55.26*6A
2024-07-25T17:18:33.3416566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,55.34*6C
2024-07-25T17:18:34.3506578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,55.48*62
2024-07-25T17:18:35.3504448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,55.52*48
2024-07-25T17:18:36.3426934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,55.38*4F
2024-07-25T17:18:37.3487520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,55.21*44
2024-07-25T17:18:38.3564017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,55.15*6E
2024-07-25T17:18:39.3407479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,55.16*6C
2024-07-25T17:18:40.3561388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,55.21*44
2024-07-25T17:18:41.3558753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,55.32*48
2024-07-25T17:18:42.3442465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,55.43*49
2024-07-25T17:18:43.3439274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,55.51*61
2024-07-25T17:18:44.3437960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,55.56*6E
2024-07-25T17:18:45.3435477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,55.55*64
2024-07-25T17:18:46.3434295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,55.43*46
2024-07-25T17:18:47.3480332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,55.30*41
2024-07-25T17:18:48.3478616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,55.27*44
2024-07-25T17:18:49.3541879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,55.35*64
2024-07-25T17:18:50.3539269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,55.45*66
2024-07-25T17:18:51.3537701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,55.52*4E
2024-07-25T17:18:52.3595288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,55.60*45
2024-07-25T17:18:53.3437065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,55.60*43
2024-07-25T17:18:54.3435856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,55.48*4C
2024-07-25T17:18:55.3434260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,55.39*62
2024-07-25T17:18:56.3431857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,55.37*66
2024-07-25T17:18:57.3428796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,55.42*60
2024-07-25T17:18:58.3459160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,55.44*6F
2024-07-25T17:18:59.3457416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,55.39*4C
2024-07-25T17:19:00.3455183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,55.36*4E
2024-07-25T17:19:01.3475982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,55.31*41
2024-07-25T17:19:02.3517221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,55.30*4B
2024-07-25T17:19:03.3412279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,55.36*66
2024-07-25T17:19:04.3409881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,55.35*68
2024-07-25T17:19:05.3448757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,55.27*66
2024-07-25T17:19:06.3469505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,55.25*68
2024-07-25T17:19:07.3514086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,55.24*63
2024-07-25T17:19:08.3463825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,55.29*43
2024-07-25T17:19:09.3551536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,55.36*4F
2024-07-25T17:19:10.3453260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,55.37*40
2024-07-25T17:19:11.3451401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,55.35*64
2024-07-25T17:19:12.3448507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,55.33*65
2024-07-25T17:19:13.3532881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,55.28*6B
2024-07-25T17:19:14.3529981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,55.23*60
2024-07-25T17:19:15.3529017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,55.17*6E
2024-07-25T17:19:16.3545291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,55.16*4E
2024-07-25T17:19:17.3543049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,55.20*48
2024-07-25T17:19:18.3540577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,55.25*64
2024-07-25T17:19:19.3539343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,55.30*69
2024-07-25T17:19:20.3537389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,55.32*6F
2024-07-25T17:19:21.3534190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,55.34*4C
2024-07-25T17:19:22.3438687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,55.36*43
2024-07-25T17:19:23.3482063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,55.41*47
2024-07-25T17:19:24.3479291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,55.47*49
2024-07-25T17:19:25.3496774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,55.53*60
2024-07-25T17:19:26.3495517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,55.57*62
2024-07-25T17:19:27.3492164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,55.51*64
2024-07-25T17:19:28.3490377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,55.37*61
2024-07-25T17:19:29.3513127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,55.21*6B
2024-07-25T17:19:30.3510020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,55.16*65
2024-07-25T17:19:31.3508648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,55.18*6C
2024-07-25T17:19:32.3507210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,55.20*49
2024-07-25T17:19:33.3505314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,55.25*41
2024-07-25T17:19:34.3486262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,55.31*43
2024-07-25T17:19:35.3500750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,55.36*62
2024-07-25T17:19:36.3499077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,55.43*69
2024-07-25T17:19:37.3497094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,55.43*65
2024-07-25T17:19:38.3493991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,55.42*44
2024-07-25T17:19:39.3492793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,55.50*40
2024-07-25T17:19:40.3490908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,55.56*66
2024-07-25T17:19:41.3487509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,55.60*67
2024-07-25T17:19:42.3486706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,55.57*42
2024-07-25T17:19:43.3484588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,55.46*4D
2024-07-25T17:19:44.3569698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,55.42*47
2024-07-25T17:19:45.3410202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,55.42*61
2024-07-25T17:19:46.3409410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,55.44*69
2024-07-25T17:19:47.3407302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,55.48*69
2024-07-25T17:19:48.3560604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,55.53*49
2024-07-25T17:19:49.3432160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,55.58*4D
2024-07-25T17:19:50.3467606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,55.60*40
2024-07-25T17:19:51.3518369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,55.57*46
2024-07-25T17:19:52.3516512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,55.50*41
2024-07-25T17:19:53.3513753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,55.42*48
2024-07-25T17:19:54.3512283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,55.34*66
2024-07-25T17:19:55.3509651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,55.27*63
2024-07-25T17:19:56.3508318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,55.16*66
2024-07-25T17:19:57.3505723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,55.09*66
2024-07-25T17:19:58.3530684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,55.19*6E
2024-07-25T17:19:59.3530115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,55.41*61
2024-07-25T17:20:00.3527593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,55.59*68
2024-07-25T17:20:01.3525308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,55.66*48
2024-07-25T17:20:02.3523265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,55.63*47
2024-07-25T17:20:03.3520721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,55.52*4E
2024-07-25T17:20:04.3518654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,55.38*44
2024-07-25T17:20:05.3516876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,55.25*6C
2024-07-25T17:20:06.3539891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,55.14*61
2024-07-25T17:20:07.3429853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,55.07*4E
2024-07-25T17:20:08.3428756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,55.11*49
2024-07-25T17:20:09.3426251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,55.26*68
2024-07-25T17:20:10.3424251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,55.49*67
2024-07-25T17:20:11.3421812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,55.69*63
2024-07-25T17:20:12.3575555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,55.74*4D
2024-07-25T17:20:13.3573718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,55.68*42
2024-07-25T17:20:14.3432776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,55.63*4B
2024-07-25T17:20:15.3431223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,55.55*63
2024-07-25T17:20:16.3429431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,55.43*4F
2024-07-25T17:20:17.3426519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,55.26*67
2024-07-25T17:20:18.3424272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,55.07*61
2024-07-25T17:20:19.3578405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,55.04*46
2024-07-25T17:20:20.3420378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,55.10*66
2024-07-25T17:20:21.3456726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,55.19*68
2024-07-25T17:20:22.3454679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,55.33*63
2024-07-25T17:20:23.3451458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,55.44*4B
2024-07-25T17:20:24.3474735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,55.44*46
2024-07-25T17:20:25.3472211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,55.42*4F
2024-07-25T17:20:26.3469972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,55.42*46
2024-07-25T17:20:27.3468111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,55.41*6B
2024-07-25T17:20:28.3465952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,55.38*68
2024-07-25T17:20:29.3464354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,55.27*4E
2024-07-25T17:20:30.3461898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,55.12*48
2024-07-25T17:20:31.3482855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,54.97*6C
2024-07-25T17:20:32.3481724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,54.90*6E
2024-07-25T17:20:33.3478633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,54.98*65
2024-07-25T17:20:34.3477385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,55.10*67
2024-07-25T17:20:35.3475774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,55.19*47
2024-07-25T17:20:36.3473304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,55.25*43
2024-07-25T17:20:37.3471336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,55.36*4C
2024-07-25T17:20:38.3468916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,55.49*49
2024-07-25T17:20:39.3500189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,55.50*47
2024-07-25T17:20:40.3497679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,55.37*48
2024-07-25T17:20:41.3495804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,55.20*66
2024-07-25T17:20:42.3493310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,55.14*66
2024-07-25T17:20:43.3490782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,55.15*61
2024-07-25T17:20:44.3489683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,55.19*6A
2024-07-25T17:20:45.3561868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,55.22*4C
2024-07-25T17:20:46.3563179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,55.29*62
2024-07-25T17:20:47.3404604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,55.39*64
2024-07-25T17:20:48.3464545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,55.46*6F
2024-07-25T17:20:49.3463158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,55.50*4C
2024-07-25T17:20:50.3460518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,55.49*40
2024-07-25T17:20:51.3457975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,55.41*43
2024-07-25T17:20:52.3523050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,55.27*4C
2024-07-25T17:20:53.3454508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,55.11*4F
2024-07-25T17:20:54.3451971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,55.01*6A
2024-07-25T17:20:55.3450304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,55.04*69
2024-07-25T17:20:56.3447477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,55.17*64
2024-07-25T17:20:57.3445769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,55.34*6C
2024-07-25T17:20:58.3539264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,55.50*4D
2024-07-25T17:20:59.3538265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,55.61*4E
2024-07-25T17:21:00.3534603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,55.64*4D
2024-07-25T17:21:01.3432088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,55.58*43
2024-07-25T17:21:02.3464822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,55.47*4B
2024-07-25T17:21:03.3461540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,55.35*4A
2024-07-25T17:21:04.3460684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,55.30*4A
2024-07-25T17:21:05.3458135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,55.27*60
2024-07-25T17:21:06.3476286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,55.19*6C
2024-07-25T17:21:07.3475090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,55.15*6E
2024-07-25T17:21:08.3472004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,55.19*6B
2024-07-25T17:21:09.3469812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,55.30*69
2024-07-25T17:21:10.3468899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,55.42*62
2024-07-25T17:21:11.3466722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,55.43*4D
2024-07-25T17:21:12.3464520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,55.38*44
2024-07-25T17:21:13.3462517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,55.40*61
2024-07-25T17:21:14.3460718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,55.43*6D
2024-07-25T17:21:15.3457668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,55.36*40
2024-07-25T17:21:16.3455203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,55.22*49
2024-07-25T17:21:17.3491923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,55.14*4F
2024-07-25T17:21:18.3489995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,55.17*66
2024-07-25T17:21:19.3488620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,55.29*66
2024-07-25T17:21:20.3532708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,55.39*69
2024-07-25T17:21:21.3529755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,55.43*4F
2024-07-25T17:21:22.3528978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,55.45*45
2024-07-25T17:21:23.3525045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,55.44*4E
2024-07-25T17:21:24.3524378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,55.47*6C
2024-07-25T17:21:25.3522162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,55.52*6B
2024-07-25T17:21:26.3519997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,55.54*6A
2024-07-25T17:21:27.3517234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,55.50*4A
2024-07-25T17:21:28.3575505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,55.43*4D
2024-07-25T17:21:29.3416934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,55.39*6F
2024-07-25T17:21:30.3416380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,55.35*6F
2024-07-25T17:21:31.3433575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,55.25*4A
2024-07-25T17:21:32.3431079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,55.23*4A
2024-07-25T17:21:33.3429886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,55.33*64
2024-07-25T17:21:34.3450381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,55.51*6D
2024-07-25T17:21:35.3448258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,55.62*6E
2024-07-25T17:21:36.3446263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,55.58*41
2024-07-25T17:21:37.3444172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,55.47*4C
2024-07-25T17:21:38.3492011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,55.33*4B
2024-07-25T17:21:39.3488791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,55.21*49
2024-07-25T17:21:40.3486945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,55.20*47
2024-07-25T17:21:41.3485626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,55.24*4A
2024-07-25T17:21:42.3483598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,55.28*44
2024-07-25T17:21:43.3480990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,55.21*48
2024-07-25T17:21:44.3478376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,55.12*66
2024-07-25T17:21:45.3476988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,55.10*62
2024-07-25T17:21:46.3474485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,55.17*63
2024-07-25T17:21:47.3473604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,55.24*63
2024-07-25T17:21:48.3471190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,55.31*49
2024-07-25T17:21:49.3496263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,55.30*46
2024-07-25T17:21:50.3568844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,55.22*49
2024-07-25T17:21:51.3448155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,55.15*4D
2024-07-25T17:21:52.3445671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,55.09*4F
2024-07-25T17:21:53.3531526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,55.08*4E
2024-07-25T17:21:54.3530175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,55.16*4B
2024-07-25T17:21:55.3527808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,55.32*61
2024-07-25T17:21:56.3526288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,55.43*67
2024-07-25T17:21:57.3524293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,55.49*60
2024-07-25T17:21:58.3539775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,55.51*64
2024-07-25T17:21:59.3562992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,55.48*69
2024-07-25T17:22:00.3453062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,55.40*4A
2024-07-25T17:22:01.3450082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,55.26*48
2024-07-25T17:22:02.3496117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,55.15*4D
2024-07-25T17:22:03.3493037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,55.14*4D
2024-07-25T17:22:04.3491189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,55.15*4D
2024-07-25T17:22:05.3487983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,55.17*41
2024-07-25T17:22:06.3486567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,55.22*63
2024-07-25T17:22:07.3485597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,55.27*60
2024-07-25T17:22:08.3482558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,55.35*68
2024-07-25T17:22:09.3416139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,55.36*61
2024-07-25T17:22:10.3456204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,55.37*4E
2024-07-25T17:22:11.3454320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,55.35*41
2024-07-25T17:22:12.3452682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,55.21*62
2024-07-25T17:22:13.3449962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,55.09*6E
2024-07-25T17:22:14.3468928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,55.05*62
2024-07-25T17:22:15.3524888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,55.11*61
2024-07-25T17:22:16.3565874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,55.22*49
2024-07-25T17:22:17.3564697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,55.32*44
2024-07-25T17:22:18.3562275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,55.43*4B
2024-07-25T17:22:19.3560081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,55.54*4A
2024-07-25T17:22:20.3557391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,55.60*66
2024-07-25T17:22:21.3555002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,55.58*62
2024-07-25T17:22:22.3553906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,55.52*68
2024-07-25T17:22:23.3552246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,55.49*62
2024-07-25T17:22:24.3549954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,55.45*42
2024-07-25T17:22:25.3547096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,55.40*46
2024-07-25T17:22:26.3545248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,55.26*4D
2024-07-25T17:22:27.3543156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,55.14*42
2024-07-25T17:22:28.3541664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,55.16*4A
2024-07-25T17:22:29.3538654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,55.27*4D
2024-07-25T17:22:30.3536965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,55.32*4A
2024-07-25T17:22:31.3425824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,55.33*47
2024-07-25T17:22:32.3423131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,55.38*66
2024-07-25T17:22:33.3420877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,55.41*65
2024-07-25T17:22:34.3444352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,55.40*62
2024-07-25T17:22:35.3442259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,55.39*69
2024-07-25T17:22:36.3439124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,55.34*44
2024-07-25T17:22:37.3438135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,55.30*49
2024-07-25T17:22:38.3435854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,55.33*4E
2024-07-25T17:22:39.3433687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,55.39*46
2024-07-25T17:22:40.3432107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,55.47*66
2024-07-25T17:22:41.3452301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,55.49*6D
2024-07-25T17:22:42.3450054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,55.44*4A
2024-07-25T17:22:43.3448065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,55.40*48
2024-07-25T17:22:44.3446443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,55.39*6E
2024-07-25T17:22:45.3444296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,55.44*6E
2024-07-25T17:22:46.3442436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,55.52*69
2024-07-25T17:22:47.3440189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,55.61*48
2024-07-25T17:22:48.3468008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,55.69*45
2024-07-25T17:22:49.3466055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,55.63*48
2024-07-25T17:22:50.3464385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,55.46*4D
2024-07-25T17:22:51.3462184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,55.36*69
2024-07-25T17:22:52.3460146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,55.32*66
2024-07-25T17:22:53.3457317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,55.23*6B
2024-07-25T17:22:54.3455946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,55.17*68
2024-07-25T17:22:55.3510243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,55.23*66
2024-07-25T17:22:56.3506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,55.40*64
2024-07-25T17:22:57.3544685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,55.55*4E
2024-07-25T17:22:58.3444998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,55.64*4A
2024-07-25T17:22:59.3479631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,55.68*43
2024-07-25T17:23:00.3477768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,55.64*4F
2024-07-25T17:23:01.3475014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,55.48*6E
2024-07-25T17:23:02.3473404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,55.20*62
2024-07-25T17:23:03.3513613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,54.90*69
2024-07-25T17:23:04.3512343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,54.82*6F
2024-07-25T17:23:05.3509553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,55.02*61
2024-07-25T17:23:06.3426360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,55.30*6C
2024-07-25T17:23:07.3424302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,55.40*4D
2024-07-25T17:23:08.3452418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,55.29*4B
2024-07-25T17:23:09.3472110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,55.22*48
2024-07-25T17:23:10.3471077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,55.30*6E
2024-07-25T17:23:11.3469086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,55.34*66
2024-07-25T17:23:12.3505057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,55.26*60
2024-07-25T17:23:13.3556558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,55.07*4F
2024-07-25T17:23:14.3434016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,54.83*46
2024-07-25T17:23:15.3431763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,54.67*4C
2024-07-25T17:23:16.3430285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,54.66*64
2024-07-25T17:23:17.3428586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,54.72*64
2024-07-25T17:23:18.3426194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,54.78*40
2024-07-25T17:23:19.3477370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,54.89*4C
2024-07-25T17:23:20.3567989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,55.09*45
2024-07-25T17:23:21.3409503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,55.27*60
2024-07-25T17:23:22.3407706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,55.34*6D
2024-07-25T17:23:23.3404760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,55.30*62
2024-07-25T17:23:24.3404086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,55.25*69
2024-07-25T17:23:25.3477525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,55.24*61
2024-07-25T17:23:26.3477376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,55.21*6F
2024-07-25T17:23:27.3474776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,55.15*67
2024-07-25T17:23:28.3472908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,55.15*4A
2024-07-25T17:23:29.3535197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,55.29*4D
2024-07-25T17:23:30.3561093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,55.45*4E
2024-07-25T17:23:31.3557753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,55.50*4F
2024-07-25T17:23:32.3555465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,55.48*47
2024-07-25T17:23:33.3554284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,55.44*67
2024-07-25T17:23:34.3552582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,55.41*61
2024-07-25T17:23:35.3433380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,55.35*41
2024-07-25T17:23:36.3433082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,55.19*40
2024-07-25T17:23:37.3430745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,55.05*4D
2024-07-25T17:23:38.3451360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,55.00*49
2024-07-25T17:23:39.3486386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,55.02*65
2024-07-25T17:23:40.3484665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,55.08*64
2024-07-25T17:23:41.3481827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,55.17*6E
2024-07-25T17:23:42.3480274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,55.25*65
2024-07-25T17:23:43.3478805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,55.27*4C
2024-07-25T17:23:44.3531193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,55.25*49
2024-07-25T17:23:45.3567671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,55.17*42
2024-07-25T17:23:46.3564883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,55.08*6E
2024-07-25T17:23:47.3562637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,55.06*63
2024-07-25T17:23:48.3561468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,55.06*44
2024-07-25T17:23:49.3559002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,55.11*4F
2024-07-25T17:23:50.3556927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,55.19*47
2024-07-25T17:23:51.3555813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,55.26*4A
2024-07-25T17:23:52.3553684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,55.26*48
2024-07-25T17:23:53.3550512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,55.23*6A
2024-07-25T17:23:54.3522583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,55.30*6E
2024-07-25T17:23:55.3520830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,55.45*67
2024-07-25T17:23:56.3518097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,55.54*60
2024-07-25T17:23:57.3516437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,55.51*4A
2024-07-25T17:23:58.3514674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,55.42*40
2024-07-25T17:23:59.3540750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,55.34*63
2024-07-25T17:24:00.3538994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,55.24*67
2024-07-25T17:24:01.3435875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,55.11*60
2024-07-25T17:24:02.3433906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,55.04*4B
2024-07-25T17:24:03.3487730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,55.10*4F
2024-07-25T17:24:04.3486059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,55.25*6E
2024-07-25T17:24:05.3483769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,55.34*64
2024-07-25T17:24:06.3481963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,55.33*63
2024-07-25T17:24:07.3480690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,55.25*41
2024-07-25T17:24:08.3533111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,55.16*4A
2024-07-25T17:24:09.3531075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,55.10*44
2024-07-25T17:24:10.3528877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,55.09*6B
2024-07-25T17:24:11.3527468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,55.11*62
2024-07-25T17:24:12.3525368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,55.05*68
2024-07-25T17:24:13.3523699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,54.90*42
2024-07-25T17:24:14.3520762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,54.75*49
2024-07-25T17:24:15.3519829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,54.62*47
2024-07-25T17:24:16.3517253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,54.55*62
2024-07-25T17:24:17.3515110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,54.61*64
2024-07-25T17:24:18.3512872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,54.77*6A
2024-07-25T17:24:19.3551155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,55.00*6C
2024-07-25T17:24:20.3549275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,55.22*4E
2024-07-25T17:24:21.3547325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,55.35*4C
2024-07-25T17:24:22.3423146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,55.40*41
2024-07-25T17:24:23.3419523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,55.36*49
2024-07-25T17:24:24.3454088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,55.36*67
2024-07-25T17:24:25.3452138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,55.38*40
2024-07-25T17:24:26.3450028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,55.29*43
2024-07-25T17:24:27.3447614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,55.13*48
2024-07-25T17:24:28.3445644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,55.07*65
2024-07-25T17:24:29.3443448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,55.14*6E
2024-07-25T17:24:30.3441664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,55.25*65
2024-07-25T17:24:31.3439827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,55.37*6C
2024-07-25T17:24:32.3437755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,55.43*49
2024-07-25T17:24:33.3435689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,55.45*4D
2024-07-25T17:24:34.3478424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,55.50*4D
2024-07-25T17:24:35.3477369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,55.50*4B
2024-07-25T17:24:36.3475437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,55.41*47
2024-07-25T17:24:37.3473209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,55.26*6B
2024-07-25T17:24:38.3502691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,55.07*68
2024-07-25T17:24:39.3527599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,54.98*6D
2024-07-25T17:24:40.3525278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,55.08*64
2024-07-25T17:24:41.3522168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,55.29*62
2024-07-25T17:24:42.3520489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,55.51*6A
2024-07-25T17:24:43.3519038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,55.63*64
2024-07-25T17:24:44.3516944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,55.59*4F
2024-07-25T17:24:45.3515141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,55.42*46
2024-07-25T17:24:46.3512295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,55.20*4F
2024-07-25T17:24:47.3510975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,55.05*4E
2024-07-25T17:24:48.3508614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,54.96*48
2024-07-25T17:24:49.3507105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,54.92*47
2024-07-25T17:24:50.3452449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,54.93*44
2024-07-25T17:24:51.3450600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,55.07*4E
2024-07-25T17:24:52.3448999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,55.20*6B
2024-07-25T17:24:53.3447015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,55.30*68
2024-07-25T17:24:54.3444945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,55.39*6C
2024-07-25T17:24:55.3470522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,55.37*6A
2024-07-25T17:24:56.3496730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,55.26*40
2024-07-25T17:24:57.3494749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,55.14*40
2024-07-25T17:24:58.3492782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,55.04*42
2024-07-25T17:24:59.3447258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,54.98*41
2024-07-25T17:25:00.3445246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,54.92*69
2024-07-25T17:25:01.3481259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,54.86*69
2024-07-25T17:25:02.3537864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,54.82*6B
2024-07-25T17:25:03.3536553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,54.83*62
2024-07-25T17:25:04.3533936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,54.95*67
2024-07-25T17:25:05.3472886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,55.11*66
2024-07-25T17:25:06.3470678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,55.20*4F
2024-07-25T17:25:07.3496334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,55.22*4B
2024-07-25T17:25:08.3494120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,55.18*45
2024-07-25T17:25:09.3492288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,55.11*47
2024-07-25T17:25:10.3490512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,55.00*4C
2024-07-25T17:25:11.3513900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,54.78*46
2024-07-25T17:25:12.3441439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,54.60*4D
2024-07-25T17:25:13.3439613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,54.63*6E
2024-07-25T17:25:14.3437570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,54.89*6C
2024-07-25T17:25:15.3435335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,55.19*61
2024-07-25T17:25:16.3433289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,55.29*6F
2024-07-25T17:25:17.3495014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,55.16*44
2024-07-25T17:25:18.3528217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,55.06*45
2024-07-25T17:25:19.3525921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,55.09*41
2024-07-25T17:25:20.3522808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,55.07*4C
2024-07-25T17:25:21.3520771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,55.03*63
2024-07-25T17:25:22.3553300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,54.99*4D
2024-07-25T17:25:23.3551347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,54.94*44
2024-07-25T17:25:24.3548051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,54.97*62
2024-07-25T17:25:25.3547393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,55.09*6B
2024-07-25T17:25:26.3545481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,55.19*6E
2024-07-25T17:25:27.3542778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,55.23*6B
2024-07-25T17:25:28.3573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,55.22*40
2024-07-25T17:25:29.3570779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,55.21*42
2024-07-25T17:25:30.3516950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,55.17*46
2024-07-25T17:25:31.3515182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,55.11*44
2024-07-25T17:25:32.3513684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,55.00*45
2024-07-25T17:25:33.3511967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,54.86*45
2024-07-25T17:25:34.3543295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,54.80*64
2024-07-25T17:25:35.3541003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,54.87*65
2024-07-25T17:25:36.3420585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,55.02*64
2024-07-25T17:25:37.3419530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,55.15*6C
2024-07-25T17:25:38.3442713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,55.18*64
2024-07-25T17:25:39.3439929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,55.20*4F
2024-07-25T17:25:40.3438627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,55.20*49
2024-07-25T17:25:41.3436710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,55.17*4E
2024-07-25T17:25:42.3434416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,55.15*4B
2024-07-25T17:25:43.3432030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,55.13*4E
2024-07-25T17:25:44.3465315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,55.16*4D
2024-07-25T17:25:45.3463061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,55.25*47
2024-07-25T17:25:46.3461577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,55.33*48
2024-07-25T17:25:47.3459122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,55.37*46
2024-07-25T17:25:48.3456927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,55.41*68
2024-07-25T17:25:49.3455925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,55.40*61
2024-07-25T17:25:50.3453264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,55.33*63
2024-07-25T17:25:51.3451210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,55.28*6D
2024-07-25T17:25:52.3476894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,55.27*4F
2024-07-25T17:25:53.3474665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,55.26*44
2024-07-25T17:25:54.3490447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,55.26*43
2024-07-25T17:25:55.3540993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,55.32*4E
2024-07-25T17:25:56.3538958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,55.41*6D
2024-07-25T17:25:57.3537148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,55.50*6A
2024-07-25T17:25:58.3558905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,55.51*6E
2024-07-25T17:25:59.3438579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,55.43*4C
2024-07-25T17:26:00.3436461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,55.30*4C
2024-07-25T17:26:01.3433849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,55.17*46
2024-07-25T17:26:02.3431375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,55.10*69
2024-07-25T17:26:03.3429883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,55.10*6C
2024-07-25T17:26:04.3428000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,55.18*60
2024-07-25T17:26:05.3426349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,55.32*60
2024-07-25T17:26:06.3567381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,55.44*45
2024-07-25T17:26:07.3566148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,55.50*46
2024-07-25T17:26:08.3434789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,55.49*4D
2024-07-25T17:26:09.3432273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,55.38*46
2024-07-25T17:26:10.3431461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,55.27*62
2024-07-25T17:26:11.3429685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,55.28*61
2024-07-25T17:26:12.3427727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,55.35*68
2024-07-25T17:26:13.3581975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,55.35*47
2024-07-25T17:26:14.3579148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,55.26*4B
2024-07-25T17:26:15.3577234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,55.15*4E
2024-07-25T17:26:16.3474341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,55.08*6C
2024-07-25T17:26:17.3472142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,55.04*68
2024-07-25T17:26:18.3469593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,55.12*66
2024-07-25T17:26:19.3468271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,55.27*6C
2024-07-25T17:26:20.3556790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,55.42*4C
2024-07-25T17:26:21.3554235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,55.52*4E
2024-07-25T17:26:22.3552959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,55.55*4B
2024-07-25T17:26:23.3550186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,55.47*49
2024-07-25T17:26:24.3548910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,55.32*42
2024-07-25T17:26:25.3546573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,55.22*62
2024-07-25T17:26:26.3545179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,55.22*69
2024-07-25T17:26:27.3563320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,55.25*6C
2024-07-25T17:26:28.3561886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,55.21*65
2024-07-25T17:26:29.3558942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,55.13*60
2024-07-25T17:26:30.3557961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,55.19*6E
2024-07-25T17:26:31.3554623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,55.35*62
2024-07-25T17:26:32.3552909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,55.52*62
2024-07-25T17:26:33.3515434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,55.53*48
2024-07-25T17:26:34.3513150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,55.38*42
2024-07-25T17:26:35.3511412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,55.26*49
2024-07-25T17:26:36.3508515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,55.23*6C
2024-07-25T17:26:37.3507498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,55.21*6A
2024-07-25T17:26:38.3505690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,55.14*62
2024-07-25T17:26:39.3503186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,55.13*6B
2024-07-25T17:26:40.3500488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,55.18*69
2024-07-25T17:26:41.3498301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,55.22*61
2024-07-25T17:26:42.3496817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,55.29*6F
2024-07-25T17:26:43.3494821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,55.38*6C
2024-07-25T17:26:44.3493712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,55.41*63
2024-07-25T17:26:45.3491120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,55.36*48
2024-07-25T17:26:46.3489183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,55.30*43
2024-07-25T17:26:47.3513266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,55.29*43
2024-07-25T17:26:48.3562821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,55.28*43
2024-07-25T17:26:49.3561111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,55.24*63
2024-07-25T17:26:50.3558959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,55.20*65
2024-07-25T17:26:51.3557920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,55.16*65
2024-07-25T17:26:52.3555870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,55.15*49
2024-07-25T17:26:53.3553465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,55.06*48
2024-07-25T17:26:54.3552086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,54.98*43
2024-07-25T17:26:55.3432461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,55.02*4F
2024-07-25T17:26:56.3455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,55.10*60
2024-07-25T17:26:57.3453864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,55.19*67
2024-07-25T17:26:58.3452421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,55.25*48
2024-07-25T17:26:59.3474672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,55.21*4C
2024-07-25T17:27:00.3472311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,55.11*69
2024-07-25T17:27:01.3470450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,54.98*66
2024-07-25T17:27:02.3468702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,54.86*6D
2024-07-25T17:27:03.3466516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,54.80*69
2024-07-25T17:27:04.3553723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,54.85*4A
2024-07-25T17:27:05.3552404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,54.93*46
2024-07-25T17:27:06.3458924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,54.98*44
2024-07-25T17:27:07.3456476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,55.02*46
2024-07-25T17:27:08.3484643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,55.09*4C
2024-07-25T17:27:09.3483164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,55.15*61
2024-07-25T17:27:10.3480728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,55.25*6B
2024-07-25T17:27:11.3478241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,55.34*6E
2024-07-25T17:27:12.3476911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,55.39*6F
2024-07-25T17:27:13.3495881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,55.37*48
2024-07-25T17:27:14.3518827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,55.24*4A
2024-07-25T17:27:15.3516748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,55.05*48
2024-07-25T17:27:16.3514214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,54.94*6D
2024-07-25T17:27:17.3512732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,54.99*62
2024-07-25T17:27:18.3508857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,55.07*69
2024-07-25T17:27:19.3509374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,55.13*6E
2024-07-25T17:27:20.3506997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,55.18*42
2024-07-25T17:27:21.3503935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,55.25*48
2024-07-25T17:27:22.3546556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,55.32*64
2024-07-25T17:27:23.3500150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,55.42*61
2024-07-25T17:27:24.3498048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,55.52*66
2024-07-25T17:27:25.3496498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,55.53*49
2024-07-25T17:27:26.3495163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,55.45*47
2024-07-25T17:27:27.3559862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,55.35*49
2024-07-25T17:27:28.3557399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,55.26*46
2024-07-25T17:27:29.3460620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,55.19*6E
2024-07-25T17:27:30.3459408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,55.16*65
2024-07-25T17:27:31.3501691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,55.20*60
2024-07-25T17:27:32.3498547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,55.26*6C
2024-07-25T17:27:33.3497676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,55.37*65
2024-07-25T17:27:34.3495227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,55.50*4E
2024-07-25T17:27:35.3493436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,55.56*40
2024-07-25T17:27:36.3491667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,55.57*49
2024-07-25T17:27:37.3489421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,55.60*4B
2024-07-25T17:27:38.3486419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,55.60*49
2024-07-25T17:27:39.3484842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,55.49*42
2024-07-25T17:27:40.3504380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,55.31*4D
2024-07-25T17:27:41.3501673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,55.12*61
2024-07-25T17:27:42.3544877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,55.09*6F
2024-07-25T17:27:43.3449494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,55.24*66
2024-07-25T17:27:44.3505453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,55.49*6C
2024-07-25T17:27:45.3504158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,55.67*48
2024-07-25T17:27:46.3502373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,55.66*43
2024-07-25T17:27:47.3500679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,55.50*4F
2024-07-25T17:27:48.3498469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,55.33*42
2024-07-25T17:27:49.3496385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,55.28*6E
2024-07-25T17:27:50.3493763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,55.34*6C
2024-07-25T17:27:51.3491865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,55.41*40
2024-07-25T17:27:52.3489500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,55.40*41
2024-07-25T17:27:53.3487921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,55.36*68
2024-07-25T17:27:54.3486349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,55.37*6B
2024-07-25T17:27:55.3511641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,55.44*66
2024-07-25T17:27:56.3508972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,55.57*6A
2024-07-25T17:27:57.3506783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,55.74*42
2024-07-25T17:27:58.3504731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,55.85*49
2024-07-25T17:27:59.3503682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,55.87*49
2024-07-25T17:28:00.3500671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,55.73*4A
2024-07-25T17:28:01.3499853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,55.48*42
2024-07-25T17:28:02.3522137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,55.26*4E
2024-07-25T17:28:03.3560771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,55.17*6E
2024-07-25T17:28:04.3558221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,55.28*69
2024-07-25T17:28:05.3555620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,55.49*6D
2024-07-25T17:28:06.3553981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,55.69*62
2024-07-25T17:28:07.3451805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,55.88*62
2024-07-25T17:28:08.3449781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,56.04*6F
2024-07-25T17:28:09.3445986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,56.04*60
2024-07-25T17:28:10.3445590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,55.89*4A
2024-07-25T17:28:11.3442507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,55.59*4D
2024-07-25T17:28:12.3441764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,55.17*48
2024-07-25T17:28:13.3438184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,54.83*6D
2024-07-25T17:28:14.3437021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,54.76*66
2024-07-25T17:28:15.3435022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,54.95*6D
2024-07-25T17:28:16.3432754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,55.26*64
2024-07-25T17:28:17.3431689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,55.58*60
2024-07-25T17:28:18.3584371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,55.81*44
2024-07-25T17:28:19.3468466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,55.88*42
2024-07-25T17:28:20.3466052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,55.84*43
2024-07-25T17:28:21.3464853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,55.76*42
2024-07-25T17:28:22.3462563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,55.61*48
2024-07-25T17:28:23.3499698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,55.40*4F
2024-07-25T17:28:24.3497212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,55.25*49
2024-07-25T17:28:25.3495754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,55.17*65
2024-07-25T17:28:26.3492435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,55.14*6F
2024-07-25T17:28:27.3491555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,55.22*60
2024-07-25T17:28:28.3489546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,55.31*65
2024-07-25T17:28:29.3530446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,55.39*47
2024-07-25T17:28:30.3527928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,55.46*49
2024-07-25T17:28:31.3526311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,55.51*62
2024-07-25T17:28:32.3523982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,55.49*69
2024-07-25T17:28:33.3522222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,55.33*4C
2024-07-25T17:28:34.3520087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,55.08*4B
2024-07-25T17:28:35.3518667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,54.83*6C
2024-07-25T17:28:36.3515419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,54.75*61
2024-07-25T17:28:37.3514415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,54.88*6A
2024-07-25T17:28:38.3512184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,55.11*69
2024-07-25T17:28:39.3544516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,55.32*63
2024-07-25T17:28:40.3451256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.53,55.43*49
2024-07-25T17:28:41.3449404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,55.42*66
2024-07-25T17:28:42.3446670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,55.35*6E
2024-07-25T17:28:43.3445013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,55.24*67
2024-07-25T17:28:44.3505659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,55.13*63
2024-07-25T17:28:45.3504332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,55.06*42
2024-07-25T17:28:46.3500720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,55.06*42
2024-07-25T17:28:47.3499979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,55.08*4C
2024-07-25T17:28:48.3497272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,55.13*4A
2024-07-25T17:28:49.3528427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,55.28*65
2024-07-25T17:28:50.3427533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,55.39*64
2024-07-25T17:28:51.3425185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,55.34*69
2024-07-25T17:28:52.3453910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,55.21*62
2024-07-25T17:28:53.3452238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,55.02*49
2024-07-25T17:28:54.3450867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,54.85*4D
2024-07-25T17:28:55.3446687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,54.78*41
2024-07-25T17:28:56.3558649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,54.86*4A
2024-07-25T17:28:57.3558198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,55.04*4B
2024-07-25T17:28:58.3555017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,55.23*4A
2024-07-25T17:28:59.3594095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,55.30*41
2024-07-25T17:29:00.3592466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,55.17*4A
2024-07-25T17:29:01.3480536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.27,54.98*45
2024-07-25T17:29:02.3478236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,54.88*6B
2024-07-25T17:29:03.3476957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,54.89*67
2024-07-25T17:29:04.3475244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,54.95*67
2024-07-25T17:29:05.3472088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,55.09*6D
2024-07-25T17:29:06.3469384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,55.20*46
2024-07-25T17:29:07.3469100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,55.17*4F
2024-07-25T17:29:08.3466534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,55.10*4A
2024-07-25T17:29:09.3463430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,55.18*4B
2024-07-25T17:29:10.3462855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,55.33*63
2024-07-25T17:29:11.3461122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,55.42*6C
2024-07-25T17:29:12.3458924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,55.45*65
2024-07-25T17:29:13.3457208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,55.37*45
2024-07-25T17:29:14.3455365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,55.19*40
2024-07-25T17:29:15.3453123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,55.05*4A
2024-07-25T17:29:16.3450749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,55.05*69
2024-07-25T17:29:17.3494670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,55.14*61
2024-07-25T17:29:18.3554308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.79,55.31*6F
2024-07-25T17:29:19.3552580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,55.46*61
2024-07-25T17:29:20.3476700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,55.46*44
2024-07-25T17:29:21.3493610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,55.29*44
2024-07-25T17:29:22.3491713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,55.13*62
2024-07-25T17:29:23.3490414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,54.99*4D
2024-07-25T17:29:24.3488631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,54.90*44
2024-07-25T17:29:25.3486546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,54.91*45
2024-07-25T17:29:26.3513836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,55.02*4B
2024-07-25T17:29:27.3512286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,55.07*4C
2024-07-25T17:29:28.3509707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,55.07*6B
2024-07-25T17:29:29.3507053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,55.10*6C
2024-07-25T17:29:30.3505798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,55.20*62
2024-07-25T17:29:31.3503984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,55.27*6E
2024-07-25T17:29:32.3501429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,55.35*44
2024-07-25T17:29:33.3499927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,55.37*47
2024-07-25T17:29:34.3496689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,55.28*40
2024-07-25T17:29:35.3495053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,55.16*67
2024-07-25T17:29:36.3535632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,55.03*4C
2024-07-25T17:29:37.3533463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,54.89*68
2024-07-25T17:29:38.3575407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,54.83*65
2024-07-25T17:29:39.3572661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,54.88*6C
2024-07-25T17:29:40.3572111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,54.97*45
2024-07-25T17:29:41.3569409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,55.08*49
2024-07-25T17:29:42.3567837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,55.24*48
2024-07-25T17:29:43.3564930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,55.35*42
2024-07-25T17:29:44.3585571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,55.30*4A
2024-07-25T17:29:45.3583124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,55.25*49
2024-07-25T17:29:46.3424999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,55.27*67
2024-07-25T17:29:47.3422934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,55.29*63
2024-07-25T17:29:48.3442540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,55.24*65
2024-07-25T17:29:49.3442174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,55.19*6E
2024-07-25T17:29:50.3474874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,55.08*46
2024-07-25T17:29:51.3511570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,54.94*49
2024-07-25T17:29:52.3572412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,54.89*42
2024-07-25T17:29:53.3460710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,54.91*41
2024-07-25T17:29:54.3578651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,54.89*4D
2024-07-25T17:29:55.3575848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,54.95*49
2024-07-25T17:29:56.3574026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,55.08*44
2024-07-25T17:29:57.3572479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,55.16*47
2024-07-25T17:29:58.3570174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,55.17*47
2024-07-25T17:29:59.3568871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,55.17*6D
2024-07-25T17:30:00.3566316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,55.14*67
2024-07-25T17:30:01.3564610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,55.13*67
2024-07-25T17:30:02.3562822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,55.13*68
2024-07-25T17:30:03.3560426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,55.10*6E
2024-07-25T17:30:04.3558586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,54.97*42
2024-07-25T17:30:05.3556502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,54.86*4E
2024-07-25T17:30:06.3555408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,54.82*41
2024-07-25T17:30:07.3552763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,54.79*46
2024-07-25T17:30:08.3468344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,54.76*47
2024-07-25T17:30:09.3503323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,54.72*4F
2024-07-25T17:30:10.3562902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,54.72*67
2024-07-25T17:30:11.3578429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,54.83*6D
2024-07-25T17:30:12.3461952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,54.99*67
2024-07-25T17:30:13.3459724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,55.13*48
2024-07-25T17:30:14.3478010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,55.23*4E
2024-07-25T17:30:15.3500482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,55.28*46
2024-07-25T17:30:16.3498540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,55.31*45
2024-07-25T17:30:17.3496337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,55.27*41
2024-07-25T17:30:18.3494996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,55.18*48
2024-07-25T17:30:19.3492143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,55.04*6B
2024-07-25T17:30:20.3490192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,54.94*49
2024-07-25T17:30:21.3487572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,54.92*6F
2024-07-25T17:30:22.3485162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,54.91*61
2024-07-25T17:30:23.3566138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,54.90*69
2024-07-25T17:30:24.3582606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,54.97*4D
2024-07-25T17:30:25.3493851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,55.09*4B
2024-07-25T17:30:26.3491581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,55.24*45
2024-07-25T17:30:27.3490864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,55.37*42
2024-07-25T17:30:28.3488362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,55.38*41
2024-07-25T17:30:29.3486281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,55.34*48
2024-07-25T17:30:30.3484082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,55.21*65
2024-07-25T17:30:31.3503555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,55.01*48
2024-07-25T17:30:32.3501379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,54.88*48
2024-07-25T17:30:33.3539566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,54.93*6C
2024-07-25T17:30:34.3497471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,55.10*67
2024-07-25T17:30:35.3516277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,55.33*49
2024-07-25T17:30:36.3550777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,55.53*43
2024-07-25T17:30:37.3548697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,55.60*48
2024-07-25T17:30:38.3547510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,55.56*4A
2024-07-25T17:30:39.3545533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,55.51*6B
2024-07-25T17:30:40.3543280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,55.43*67
2024-07-25T17:30:41.3541365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,55.28*69
2024-07-25T17:30:42.3461317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,55.12*64
2024-07-25T17:30:43.3458695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,54.99*68
2024-07-25T17:30:44.3456774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,54.98*60
2024-07-25T17:30:45.3454395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,55.17*6E
2024-07-25T17:30:46.3451769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,55.40*62
2024-07-25T17:30:47.3450593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,55.49*45
2024-07-25T17:30:48.3449187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,55.53*45
2024-07-25T17:30:49.3602956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,55.49*4B
2024-07-25T17:30:50.3444506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,55.38*4D
2024-07-25T17:30:51.3478861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,55.31*61
2024-07-25T17:30:52.3477417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,55.21*64
2024-07-25T17:30:53.3519407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,55.06*65
2024-07-25T17:30:54.3517302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,54.95*69
2024-07-25T17:30:55.3455086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,54.93*6A
2024-07-25T17:30:56.3452963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,55.00*6D
2024-07-25T17:30:57.3451288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,55.19*6D
2024-07-25T17:30:58.3470379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,55.36*42
2024-07-25T17:30:59.3468638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,55.46*4E
2024-07-25T17:31:00.3486313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,55.51*48
2024-07-25T17:31:01.3485504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,55.45*40
2024-07-25T17:31:02.3482813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,55.25*49
2024-07-25T17:31:03.3515080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.16,55.04*67
2024-07-25T17:31:04.3431663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,54.90*45
2024-07-25T17:31:05.3429656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,54.87*6E
2024-07-25T17:31:06.3427535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,54.93*67
2024-07-25T17:31:07.3582142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,55.07*61
2024-07-25T17:31:08.3484370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,55.26*4F
2024-07-25T17:31:09.3482249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,55.44*48
2024-07-25T17:31:10.3534085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,55.62*68
2024-07-25T17:31:11.3531775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,55.66*65
2024-07-25T17:31:12.3563339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,55.55*4A
2024-07-25T17:31:13.3597878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,55.34*4A
2024-07-25T17:31:14.3595607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,55.09*4E
2024-07-25T17:31:15.3552651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,54.94*4A
2024-07-25T17:31:16.3550431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,54.93*65
2024-07-25T17:31:17.3549104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,55.05*66
2024-07-25T17:31:18.3547749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,55.25*61
2024-07-25T17:31:19.3444763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,55.43*64
2024-07-25T17:31:20.3442327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,55.51*61
2024-07-25T17:31:21.3439740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,55.61*63
2024-07-25T17:31:22.3593560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,55.73*63
2024-07-25T17:31:23.3592222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,55.84*43
2024-07-25T17:31:24.3590337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,55.84*4A
2024-07-25T17:31:25.3587728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,55.66*60
2024-07-25T17:31:26.3586456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,55.34*6B
2024-07-25T17:31:27.3583962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,55.11*60
2024-07-25T17:31:28.3448441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,55.06*68
2024-07-25T17:31:29.3447566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,55.19*6A
2024-07-25T17:31:30.3445523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,55.41*6C
2024-07-25T17:31:31.3442681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,55.60*6C
2024-07-25T17:31:32.3597464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,55.65*44
2024-07-25T17:31:33.3595205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,55.61*4C
2024-07-25T17:31:34.3592947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,55.58*4B
2024-07-25T17:31:35.3463879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,55.60*46
2024-07-25T17:31:36.3461875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,55.70*40
2024-07-25T17:31:37.3458858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,55.77*42
2024-07-25T17:31:38.3456907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,55.66*47
2024-07-25T17:31:39.3455812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,55.41*41
2024-07-25T17:31:40.3453982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,55.21*64
2024-07-25T17:31:41.3451457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,55.10*66
2024-07-25T17:31:42.3448872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,55.15*65
2024-07-25T17:31:43.3534159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,55.36*62
2024-07-25T17:31:44.3562769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,55.51*63
2024-07-25T17:31:45.3560610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,55.53*62
2024-07-25T17:31:46.3559095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,55.50*6E
2024-07-25T17:31:47.3574824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,55.42*66
2024-07-25T17:31:48.3572822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,55.33*6C
2024-07-25T17:31:49.3571148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,55.28*42
2024-07-25T17:31:50.3569608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,55.14*62
2024-07-25T17:31:51.3566725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,55.00*6B
2024-07-25T17:31:52.3468105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,54.93*43
2024-07-25T17:31:53.3465870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,54.90*60
2024-07-25T17:31:54.3462608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,54.93*65
2024-07-25T17:31:55.3461730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,55.03*66
2024-07-25T17:31:56.3460052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,55.09*6C
2024-07-25T17:31:57.3457230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,55.08*63
2024-07-25T17:31:58.3455643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,55.07*4E
2024-07-25T17:31:59.3454050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,55.11*6E
2024-07-25T17:32:00.3450434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,55.20*65
2024-07-25T17:32:01.3449530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,55.35*61
2024-07-25T17:32:02.3479233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,55.36*49
2024-07-25T17:32:03.3476712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,55.16*60
2024-07-25T17:32:04.3504358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,54.88*6C
2024-07-25T17:32:05.3503340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,54.60*41
2024-07-25T17:32:06.3501783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,54.49*66
2024-07-25T17:32:07.3499932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,54.64*61
2024-07-25T17:32:08.3520060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,54.90*68
2024-07-25T17:32:09.3538135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,55.17*64
2024-07-25T17:32:10.3536133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,55.39*6C
2024-07-25T17:32:11.3534074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,55.44*6E
2024-07-25T17:32:12.3531148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,55.33*4D
2024-07-25T17:32:13.3530766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,55.25*40
2024-07-25T17:32:14.3527367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,55.16*4F
2024-07-25T17:32:15.3526048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,55.02*44
2024-07-25T17:32:16.3524162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,54.87*47
2024-07-25T17:32:17.3553931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,54.77*4B
2024-07-25T17:32:18.3551135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,54.80*69
2024-07-25T17:32:19.3550003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,54.94*6B
2024-07-25T17:32:20.3547930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,55.10*6A
2024-07-25T17:32:21.3545362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,55.24*6E
2024-07-25T17:32:22.3543053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,55.35*6C
2024-07-25T17:32:23.3568050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,55.42*64
2024-07-25T17:32:24.3565676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,55.39*44
2024-07-25T17:32:25.3563435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,55.40*45
2024-07-25T17:32:26.3562431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,55.35*41
2024-07-25T17:32:27.3559254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,55.15*69
2024-07-25T17:32:28.3558487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,54.96*44
2024-07-25T17:32:29.3555833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,54.86*4E
2024-07-25T17:32:30.3553963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,54.88*63
2024-07-25T17:32:31.3551750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,55.06*6B
2024-07-25T17:32:32.3549396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,55.25*63
2024-07-25T17:32:33.3547746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,55.36*65
2024-07-25T17:32:34.3544996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,55.41*4E
2024-07-25T17:32:35.3542849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,55.38*66
2024-07-25T17:32:36.3541482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,55.32*4C
2024-07-25T17:32:37.3539375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,55.27*4E
2024-07-25T17:32:38.3538622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,55.20*4A
2024-07-25T17:32:39.3535755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,55.15*4F
2024-07-25T17:32:40.3534057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,55.12*48
2024-07-25T17:32:41.3532382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,55.06*63
2024-07-25T17:32:42.3529934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,54.95*6E
2024-07-25T17:32:43.3528397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,54.95*60
2024-07-25T17:32:44.3526334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,55.01*63
2024-07-25T17:32:45.3524542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,55.01*4D
2024-07-25T17:32:46.3521787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,55.01*4B
2024-07-25T17:32:47.3519566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,55.01*46
2024-07-25T17:32:48.3518663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,55.05*47
2024-07-25T17:32:49.3516550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,55.13*6D
2024-07-25T17:32:50.3514026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,55.17*6F
2024-07-25T17:32:51.3510938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,55.12*65
2024-07-25T17:32:52.3510912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,55.10*6E
2024-07-25T17:32:53.3508520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,55.13*40
2024-07-25T17:32:54.3506143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,55.15*47
2024-07-25T17:32:55.3504535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,55.17*4F
2024-07-25T17:32:56.3502165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,55.16*45
2024-07-25T17:32:57.3500351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,55.15*6F
2024-07-25T17:32:58.3498429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,55.21*62
2024-07-25T17:32:59.3496527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,55.28*65
2024-07-25T17:33:00.3494724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,55.26*62
2024-07-25T17:33:01.3492422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,55.18*6F
2024-07-25T17:33:02.3490691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,55.10*67
2024-07-25T17:33:03.3489096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,55.09*6D
2024-07-25T17:33:04.3486548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,55.17*62
2024-07-25T17:33:05.3552771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,55.19*4B
2024-07-25T17:33:06.3466585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,55.11*4B
2024-07-25T17:33:07.3463523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,54.99*48
2024-07-25T17:33:08.3461839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,54.90*48
2024-07-25T17:33:09.3547573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,54.94*43
2024-07-25T17:33:10.3478393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,55.08*46
2024-07-25T17:33:11.3495911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,55.13*4C
2024-07-25T17:33:12.3552000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,55.14*6C
2024-07-25T17:33:13.3442440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,55.15*6C
2024-07-25T17:33:14.3440466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,55.18*65
2024-07-25T17:33:15.3438895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,55.29*6C
2024-07-25T17:33:16.3592290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,55.42*61
2024-07-25T17:33:17.3591047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,55.38*4D
2024-07-25T17:33:18.3588578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,55.26*46
2024-07-25T17:33:19.3586866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,55.15*49
2024-07-25T17:33:20.3674646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,55.03*4F
2024-07-25T17:33:21.3582634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,54.97*64
2024-07-25T17:33:22.3580957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,54.99*61
2024-07-25T17:33:23.3452011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,55.08*6C
2024-07-25T17:33:24.3449758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,55.24*69
2024-07-25T17:33:25.3447773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,55.44*60
2024-07-25T17:33:26.3602423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,55.58*4C
2024-07-25T17:33:27.3599544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,55.68*4A
2024-07-25T17:33:28.3516083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,55.65*4A
2024-07-25T17:33:29.3513729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,55.46*4E
2024-07-25T17:33:30.3512689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,55.21*46
2024-07-25T17:33:31.3510647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,54.97*4E
2024-07-25T17:33:32.3508264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,54.83*47
2024-07-25T17:33:33.3535048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,54.95*67
2024-07-25T17:33:34.3532530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,55.21*66
2024-07-25T17:33:35.3531212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,55.47*6A
2024-07-25T17:33:36.3529340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,55.66*67
2024-07-25T17:33:37.3527785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,55.67*63
2024-07-25T17:33:38.3525245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,55.63*49
2024-07-25T17:33:39.3563400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,55.61*47
2024-07-25T17:33:40.3561387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,55.50*4F
2024-07-25T17:33:41.3558772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,55.32*45
2024-07-25T17:33:42.3557484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,55.14*6B
2024-07-25T17:33:43.3555702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,54.98*65
2024-07-25T17:33:44.3580043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,54.94*67
2024-07-25T17:33:45.3577670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,55.09*6F
2024-07-25T17:33:46.3576586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,55.34*64
2024-07-25T17:33:47.3573627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,55.54*46
2024-07-25T17:33:48.3572308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,55.65*48
2024-07-25T17:33:49.3569259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,55.60*4B
2024-07-25T17:33:50.3567282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,55.45*41
2024-07-25T17:33:51.3566053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,55.27*65
2024-07-25T17:33:52.3563574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,55.10*4E
2024-07-25T17:33:53.3560038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,55.01*6B
2024-07-25T17:33:54.3626379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,55.00*6E
2024-07-25T17:33:55.3556987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,55.02*66
2024-07-25T17:33:56.3554866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,55.15*64
2024-07-25T17:33:57.3552919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.93,55.30*6C
2024-07-25T17:33:58.3551575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,55.43*47
2024-07-25T17:33:59.3572743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,55.59*41
2024-07-25T17:34:00.3588910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,55.68*45
2024-07-25T17:34:01.3587067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,55.57*42
2024-07-25T17:34:02.3583786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,55.40*4E
2024-07-25T17:34:03.3582773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,55.19*68
2024-07-25T17:34:04.3580999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,55.00*63
2024-07-25T17:34:05.3578917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,54.98*69
2024-07-25T17:34:06.3453250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,55.10*61
2024-07-25T17:34:07.3594321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,55.29*60
2024-07-25T17:34:08.3503628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,55.48*6B
2024-07-25T17:34:09.3533584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,55.55*4D
2024-07-25T17:34:10.3531270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,55.57*48
2024-07-25T17:34:11.3530230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,55.62*44
2024-07-25T17:34:12.3527839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,55.53*4E
2024-07-25T17:34:13.3525510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,55.29*61
2024-07-25T17:34:14.3522730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,55.05*66
2024-07-25T17:34:15.3521147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,54.88*4C
2024-07-25T17:34:16.3555088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,54.96*67
2024-07-25T17:34:17.3576502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,55.23*6B
2024-07-25T17:34:18.3575113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.20,55.48*68
2024-07-25T17:34:19.3572588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,55.65*49
2024-07-25T17:34:20.3569980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,55.72*4E
2024-07-25T17:34:21.3569476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,55.64*4B
2024-07-25T17:34:22.3566748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,55.49*41
2024-07-25T17:34:23.3457414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,55.30*4A
2024-07-25T17:34:24.3455346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,55.09*62
2024-07-25T17:34:25.3610427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,54.97*41
2024-07-25T17:34:26.3607637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,54.91*4E
2024-07-25T17:34:27.3449288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,54.90*6F
2024-07-25T17:34:28.3446367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,55.03*61
2024-07-25T17:34:29.3445612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,55.21*68
2024-07-25T17:34:30.3444205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,55.35*63
2024-07-25T17:34:31.3598232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,55.53*67
2024-07-25T17:34:32.3489799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,55.56*6C
2024-07-25T17:34:33.3503131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,55.42*49
2024-07-25T17:34:34.3485489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,55.28*64
2024-07-25T17:34:35.3483981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,55.07*60
2024-07-25T17:34:36.3481780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,54.80*42
2024-07-25T17:34:37.3479421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,54.70*6C
2024-07-25T17:34:38.3478026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,54.64*63
2024-07-25T17:34:39.3516472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,54.64*60
2024-07-25T17:34:40.3514444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,54.77*64
2024-07-25T17:34:41.3511814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,54.92*61
2024-07-25T17:34:42.3508959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,55.08*69
2024-07-25T17:34:43.3508193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,55.25*4A
2024-07-25T17:34:44.3507214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,55.23*4C
2024-07-25T17:34:45.3523667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,55.08*40
2024-07-25T17:34:46.3522391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,54.88*48
2024-07-25T17:34:47.3518892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,54.72*41
2024-07-25T17:34:48.3517823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,54.77*4F
2024-07-25T17:34:49.3541207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,54.98*6F
2024-07-25T17:34:50.3559038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,55.13*68
2024-07-25T17:34:51.3556803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,55.16*67
2024-07-25T17:34:52.3555120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,55.08*62
2024-07-25T17:34:53.3553100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,54.95*61
2024-07-25T17:34:54.3549843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,54.96*6B
2024-07-25T17:34:55.3549113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,55.01*6C
2024-07-25T17:34:56.3546733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,55.05*48
2024-07-25T17:34:57.3544619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,55.08*44
2024-07-25T17:34:58.3486093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,55.00*4F
2024-07-25T17:34:59.3484186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,54.88*49
2024-07-25T17:35:00.3482530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,54.83*65
2024-07-25T17:35:01.3480355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,54.86*66
2024-07-25T17:35:02.3478949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,55.02*6C
2024-07-25T17:35:03.3476418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,55.20*69
2024-07-25T17:35:04.3474235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,55.28*45
2024-07-25T17:35:05.3472426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,55.33*4F
2024-07-25T17:35:06.3501253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,55.29*41
2024-07-25T17:35:07.3498715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,55.17*4D
2024-07-25T17:35:08.3497502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,55.12*66
2024-07-25T17:35:09.3496186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,55.08*6D
2024-07-25T17:35:10.3553983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,55.01*61
2024-07-25T17:35:11.3552325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,54.95*6D
2024-07-25T17:35:12.3454720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,54.89*61
2024-07-25T17:35:13.3493699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,54.89*6D
2024-07-25T17:35:14.3492404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,55.09*6A
2024-07-25T17:35:15.3505657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,55.34*65
2024-07-25T17:35:16.3503853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,55.48*43
2024-07-25T17:35:17.3502341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,55.42*4F
2024-07-25T17:35:18.3500749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,55.21*4E
2024-07-25T17:35:19.3535655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,55.04*48
2024-07-25T17:35:20.3576232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,54.96*6A
2024-07-25T17:35:21.3574005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,54.94*6E
2024-07-25T17:35:22.3571499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,55.05*62
2024-07-25T17:35:23.3570200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,55.13*66
2024-07-25T17:35:24.3568499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,55.09*6A
2024-07-25T17:35:25.3566467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,55.04*6A
2024-07-25T17:35:26.3563644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,55.04*69
2024-07-25T17:35:27.3562336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,55.07*6C
2024-07-25T17:35:28.3560814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,55.11*66
2024-07-25T17:35:29.3558672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,55.12*4A
2024-07-25T17:35:30.3555792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,55.16*65
2024-07-25T17:35:31.3554345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,55.25*4F
2024-07-25T17:35:32.3552209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,55.26*4A
2024-07-25T17:35:33.3550225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,55.19*42
2024-07-25T17:35:34.3549027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,55.08*4C
2024-07-25T17:35:35.3583748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,55.00*41
2024-07-25T17:35:36.3544506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,55.03*61
2024-07-25T17:35:37.3542341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,55.19*6E
2024-07-25T17:35:38.3540386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,55.42*69
2024-07-25T17:35:39.3538195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,55.61*61
2024-07-25T17:35:40.3503138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,55.62*42
2024-07-25T17:35:41.3499448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,55.52*4F
2024-07-25T17:35:42.3497796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,55.45*4D
2024-07-25T17:35:43.3496672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,55.36*6F
2024-07-25T17:35:44.3516450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,55.25*61
2024-07-25T17:35:45.3514814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,55.11*67
2024-07-25T17:35:46.3545218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,55.00*48
2024-07-25T17:35:47.3542616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,54.99*43
2024-07-25T17:35:48.3541668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,55.09*63
2024-07-25T17:35:49.3540175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,55.16*66
2024-07-25T17:35:50.3537365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,55.20*6F
2024-07-25T17:35:51.3603131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,55.25*6F
2024-07-25T17:35:52.3601333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,55.27*69
2024-07-25T17:35:53.3598735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,55.34*66
2024-07-25T17:35:54.3487177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,55.36*4A
2024-07-25T17:35:55.3513759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,55.30*4A
2024-07-25T17:35:56.3549438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,55.22*45
2024-07-25T17:35:57.3551906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,55.06*45
2024-07-25T17:35:58.3565030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,54.89*6D
2024-07-25T17:35:59.3584660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,54.92*69
2024-07-25T17:36:00.3452012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,55.01*68
2024-07-25T17:36:01.3449469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,55.13*63
2024-07-25T17:36:02.3603855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,55.25*40
2024-07-25T17:36:03.3602275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,55.23*44
2024-07-25T17:36:04.3600484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,55.17*64
2024-07-25T17:36:05.3598755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,55.12*62
2024-07-25T17:36:06.3469523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,55.00*61
2024-07-25T17:36:07.3500474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,54.84*47
2024-07-25T17:36:08.3498434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,54.67*41
2024-07-25T17:36:09.3495424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,54.53*68
2024-07-25T17:36:10.3493480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,54.49*42
2024-07-25T17:36:11.3492425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,54.53*67
2024-07-25T17:36:12.3489895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,54.60*65
2024-07-25T17:36:13.3486878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,54.75*6F
2024-07-25T17:36:14.3486427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,54.93*45
2024-07-25T17:36:15.3483517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,55.02*4B
2024-07-25T17:36:16.3482417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,54.99*6D
2024-07-25T17:36:17.3481091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,54.89*69
2024-07-25T17:36:18.3504208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,54.84*66
2024-07-25T17:36:19.3503177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,54.86*47
2024-07-25T17:36:20.3500958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,54.92*49
2024-07-25T17:36:21.3498800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,55.01*4A
2024-07-25T17:36:22.3497442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,55.12*40
2024-07-25T17:36:23.3495252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,55.17*61
2024-07-25T17:36:24.3548369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,55.15*65
2024-07-25T17:36:25.3546825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,55.08*6B
2024-07-25T17:36:26.3545506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,54.93*6B
2024-07-25T17:36:27.3543090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,54.84*67
2024-07-25T17:36:28.3540253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,54.84*6F
2024-07-25T17:36:29.3539665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,54.87*68
2024-07-25T17:36:30.3537946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,54.95*41
2024-07-25T17:36:31.3534564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,55.08*40
2024-07-25T17:36:32.3534035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,55.17*40
2024-07-25T17:36:33.3530740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,55.25*40
2024-07-25T17:36:34.3586202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,55.30*67
2024-07-25T17:36:35.3582511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,55.27*6F
2024-07-25T17:36:36.3581525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,55.25*6F
2024-07-25T17:36:37.3578752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,55.26*49
2024-07-25T17:36:38.3577886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,55.20*41
2024-07-25T17:36:39.3575054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,55.13*4D
2024-07-25T17:36:40.3574112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,55.02*63
2024-07-25T17:36:41.3571712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,54.93*68
2024-07-25T17:36:42.3570425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,54.97*64
2024-07-25T17:36:43.3568130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,55.06*66
2024-07-25T17:36:44.3564507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,55.07*68
2024-07-25T17:36:45.3563230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,55.07*6E
2024-07-25T17:36:46.3464714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,55.06*63
2024-07-25T17:36:47.3491322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,55.04*49
2024-07-25T17:36:48.3528032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,55.15*46
2024-07-25T17:36:49.3525919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,55.22*48
2024-07-25T17:36:50.3524695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,55.11*4E
2024-07-25T17:36:51.3522110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,54.99*4C
2024-07-25T17:36:52.3520264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,54.79*4B
2024-07-25T17:36:53.3517515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,54.63*64
2024-07-25T17:36:54.3535339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,54.72*66
2024-07-25T17:36:55.3551752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,54.94*69
2024-07-25T17:36:56.3573739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,55.20*65
2024-07-25T17:36:57.3572030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,55.45*6B
2024-07-25T17:36:58.3570987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,55.50*4D
2024-07-25T17:36:59.3568396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,55.34*48
2024-07-25T17:37:00.3567368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,55.13*47
2024-07-25T17:37:01.3564984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,54.90*64
2024-07-25T17:37:02.3561393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,54.79*65
2024-07-25T17:37:03.3560196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,54.94*64
2024-07-25T17:37:04.3558724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,55.22*68
2024-07-25T17:37:05.3490138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,55.43*62
2024-07-25T17:37:06.3488497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,55.52*6E
2024-07-25T17:37:07.3486287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,55.43*60
2024-07-25T17:37:08.3484567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,55.35*62
2024-07-25T17:37:09.3482411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,55.37*6F
2024-07-25T17:37:10.3479799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,55.40*66
2024-07-25T17:37:11.3593866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,55.33*40
2024-07-25T17:37:12.3591142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,55.12*65
2024-07-25T17:37:13.3589967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,54.87*68
2024-07-25T17:37:14.3587855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,54.71*43
2024-07-25T17:37:15.3586076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,54.66*68
2024-07-25T17:37:16.3490134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,54.68*6B
2024-07-25T17:37:17.3488383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,54.72*61
2024-07-25T17:37:18.3486369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,54.74*61
2024-07-25T17:37:19.3484352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,54.70*6D
2024-07-25T17:37:20.3525021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,54.59*63
2024-07-25T17:37:21.3466564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,54.47*6A
2024-07-25T17:37:22.3620837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,54.45*46
2024-07-25T17:37:23.3618876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,54.50*4C
2024-07-25T17:37:24.3460151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,54.47*6F
2024-07-25T17:37:25.3458439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,54.32*67
2024-07-25T17:37:26.3456872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,54.13*63
2024-07-25T17:37:27.3495059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,53.93*6F
2024-07-25T17:37:28.3493781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,53.87*69
2024-07-25T17:37:29.3491362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,54.00*68
2024-07-25T17:37:30.3547790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,54.16*61
2024-07-25T17:37:31.3546828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,54.28*60
2024-07-25T17:37:32.3544647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,54.38*6F
2024-07-25T17:37:33.3542906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,54.36*4D
2024-07-25T17:37:34.3611743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,54.34*48
2024-07-25T17:37:35.3609436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,54.34*49
2024-07-25T17:37:36.3478088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,54.25*49
2024-07-25T17:37:37.3477039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,54.15*64
2024-07-25T17:37:38.3530309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,54.19*69
2024-07-25T17:37:39.3528080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,54.29*68
2024-07-25T17:37:40.3524877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,54.35*60
2024-07-25T17:37:41.3524314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,54.35*66
2024-07-25T17:37:42.3521539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,54.28*64
2024-07-25T17:37:43.3571715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,54.22*63
2024-07-25T17:37:44.3570484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,54.24*66
2024-07-25T17:37:45.3568249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,54.29*6F
2024-07-25T17:37:46.3566820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,54.36*4B
2024-07-25T17:37:47.3597366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,54.44*48
2024-07-25T17:37:48.3594920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,54.36*42
2024-07-25T17:37:49.3593302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,54.20*6C
2024-07-25T17:37:50.3591870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,54.20*6B
2024-07-25T17:37:51.3589250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.61,54.38*6B
2024-07-25T17:37:52.3487980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,54.65*63
2024-07-25T17:37:53.3486166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,54.81*60
2024-07-25T17:37:54.3510932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,54.75*42
2024-07-25T17:37:55.3508963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,54.62*4E
2024-07-25T17:37:56.3506557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,54.55*66
2024-07-25T17:37:57.3528454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,54.47*66
2024-07-25T17:37:58.3579355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,54.45*6C
2024-07-25T17:37:59.3577618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,54.62*64
2024-07-25T17:38:00.3575477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,54.75*4C
2024-07-25T17:38:01.3572694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,54.76*4D
2024-07-25T17:38:02.3571482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,54.74*44
2024-07-25T17:38:03.3569470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,54.71*60
2024-07-25T17:38:04.3566235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,54.75*67
2024-07-25T17:38:05.3589850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,54.87*6D
2024-07-25T17:38:06.3588051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,54.95*64
2024-07-25T17:38:07.3585854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,54.96*69
2024-07-25T17:38:08.3476896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,54.96*49
2024-07-25T17:38:09.3475219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,54.93*40
2024-07-25T17:38:10.3473646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,54.92*6D
2024-07-25T17:38:11.3471605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,54.94*6A
2024-07-25T17:38:12.3470082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,54.82*60
2024-07-25T17:38:13.3467724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,54.56*6A
2024-07-25T17:38:14.3503296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,54.44*62
2024-07-25T17:38:15.3553981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,54.59*60
2024-07-25T17:38:16.3552770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,54.84*64
2024-07-25T17:38:17.3550649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,55.04*61
2024-07-25T17:38:18.3548044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,54.98*64
2024-07-25T17:38:19.3546021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,54.77*60
2024-07-25T17:38:20.3579073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,54.62*63
2024-07-25T17:38:21.3603809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,54.59*69
2024-07-25T17:38:22.3598892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,54.68*6D
2024-07-25T17:38:23.3468680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,54.91*44
2024-07-25T17:38:24.3509465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,55.11*62
2024-07-25T17:38:25.3507997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,55.12*6E
2024-07-25T17:38:26.3533030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,55.09*6D
2024-07-25T17:38:27.3531120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,55.08*6B
2024-07-25T17:38:28.3528078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,55.08*61
2024-07-25T17:38:29.3526085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,55.07*62
2024-07-25T17:38:30.3545685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,54.98*64
2024-07-25T17:38:31.3544026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,54.85*43
2024-07-25T17:38:32.3542198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,54.85*6B
2024-07-25T17:38:33.3540114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,55.00*61
2024-07-25T17:38:34.3574570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,55.14*4F
2024-07-25T17:38:35.3572985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,55.27*41
2024-07-25T17:38:36.3570067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,55.35*44
2024-07-25T17:38:37.3608412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,55.34*61
2024-07-25T17:38:38.3605151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,55.31*6F
2024-07-25T17:38:39.3604441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,55.26*62
2024-07-25T17:38:40.3602523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,55.23*68
2024-07-25T17:38:41.3618577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,55.30*66
2024-07-25T17:38:42.3617698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,55.36*66
2024-07-25T17:38:43.3615774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,55.32*41
2024-07-25T17:38:44.3612865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,55.21*44
2024-07-25T17:38:45.3611812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,55.09*46
2024-07-25T17:38:46.3520022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,55.00*62
2024-07-25T17:38:47.3516904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,54.98*69
2024-07-25T17:38:48.3516163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,55.02*6E
2024-07-25T17:38:49.3513581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,55.17*64
2024-07-25T17:38:50.3512010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,55.36*6E
2024-07-25T17:38:51.3509512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,55.49*40
2024-07-25T17:38:52.3508154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,55.51*49
2024-07-25T17:38:53.3546822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,55.47*4C
2024-07-25T17:38:54.3596270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,55.35*4B
2024-07-25T17:38:55.3593397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,55.24*4E
2024-07-25T17:38:56.3474085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,55.18*63
2024-07-25T17:38:57.3536113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,55.23*63
2024-07-25T17:38:58.3533883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,55.45*6E
2024-07-25T17:38:59.3532367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,55.72*62
2024-07-25T17:39:00.3530154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,55.86*60
2024-07-25T17:39:01.3527751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,55.86*67
2024-07-25T17:39:02.3525948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,55.82*46
2024-07-25T17:39:03.3524144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,55.71*4A
2024-07-25T17:39:04.3522279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,55.61*48
2024-07-25T17:39:05.3519946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,55.57*69
2024-07-25T17:39:06.3517947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,55.60*62
2024-07-25T17:39:07.3515627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,55.69*62
2024-07-25T17:39:08.3514534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,55.79*62
2024-07-25T17:39:09.3512394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,55.75*66
2024-07-25T17:39:10.3527955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,55.58*46
2024-07-25T17:39:11.3525821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,55.45*43
2024-07-25T17:39:12.3522591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,55.42*6D
2024-07-25T17:39:13.3520683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,55.35*6E
2024-07-25T17:39:14.3519264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,55.18*6C
2024-07-25T17:39:15.3517717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,54.99*6B
2024-07-25T17:39:16.3515751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,54.87*63
2024-07-25T17:39:17.3513625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,54.67*4C
2024-07-25T17:39:18.3531322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,54.30*60
2024-07-25T17:39:19.3554201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,53.87*63
2024-07-25T17:39:20.3551942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,53.64*60
2024-07-25T17:39:21.3550588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,53.69*68
2024-07-25T17:39:22.3547779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,53.92*67
2024-07-25T17:39:23.3545989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,54.06*6F
2024-07-25T17:39:24.3543528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,53.91*45
2024-07-25T17:39:25.3542545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,53.53*47
2024-07-25T17:39:26.3540491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,53.12*66
2024-07-25T17:39:27.3538312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,52.92*4D
2024-07-25T17:39:28.3536823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,52.97*6A
2024-07-25T17:39:29.3534428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,53.12*6C
2024-07-25T17:39:30.3531806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,53.21*46
2024-07-25T17:39:31.3530250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,53.13*45
2024-07-25T17:39:32.3528445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,52.86*62
2024-07-25T17:39:33.3526826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,52.61*6B
2024-07-25T17:39:34.3523467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.93,52.55*61
2024-07-25T17:39:35.3522578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,52.59*6C
2024-07-25T17:39:36.3520972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,52.62*40
2024-07-25T17:39:37.3518682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,52.54*4C
2024-07-25T17:39:38.3516024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,52.37*41
2024-07-25T17:39:39.3513245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,52.27*6E
2024-07-25T17:39:40.3512289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,52.28*69
2024-07-25T17:39:41.3510176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,52.38*66
2024-07-25T17:39:42.3508837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,52.49*6C
2024-07-25T17:39:43.3506772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,52.55*6F
2024-07-25T17:39:44.3504423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,52.54*46
2024-07-25T17:39:45.3502795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,52.49*48
2024-07-25T17:39:46.3500474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,52.40*6F
2024-07-25T17:39:47.3498532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,52.28*61
2024-07-25T17:39:48.3496379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,52.12*4E
2024-07-25T17:39:49.3494685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,51.92*43
2024-07-25T17:39:50.3492294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,51.82*6A
2024-07-25T17:39:51.3489747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,51.89*6B
2024-07-25T17:39:52.3488712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,52.04*66
2024-07-25T17:39:53.3486917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,52.21*64
2024-07-25T17:39:54.3520962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,52.39*6A
2024-07-25T17:39:55.3520155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,52.46*43
2024-07-25T17:39:56.3517642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,52.33*44
2024-07-25T17:39:57.3515929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,52.06*43
2024-07-25T17:39:58.3513854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,51.83*60
2024-07-25T17:39:59.3511531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,51.86*69
2024-07-25T17:40:00.3563267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,52.13*6B
2024-07-25T17:40:01.3609506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.36,52.42*6E
2024-07-25T17:40:02.3608062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,52.61*6B
2024-07-25T17:40:03.3605399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,52.58*47
2024-07-25T17:40:04.3602983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,52.33*46
2024-07-25T17:40:05.3600803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,52.04*6A
2024-07-25T17:40:06.3599717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,51.86*6A
2024-07-25T17:40:07.3597767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,51.99*68
2024-07-25T17:40:08.3595515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,52.37*6F
2024-07-25T17:40:09.3592934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,52.63*4E
2024-07-25T17:40:10.3590682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,52.60*4F
2024-07-25T17:40:11.3589282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,52.33*4C
2024-07-25T17:40:12.3609507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,52.13*6E
2024-07-25T17:40:13.3607087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,52.16*66
2024-07-25T17:40:14.3508974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,52.35*6D
2024-07-25T17:40:15.3506791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,52.57*6D
2024-07-25T17:40:16.3504821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,52.70*68
2024-07-25T17:40:17.3502547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,52.67*6E
2024-07-25T17:40:18.3500132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,52.51*6E
2024-07-25T17:40:19.3497466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,52.35*46
2024-07-25T17:40:20.3496239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,52.25*64
2024-07-25T17:40:21.3493813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,52.17*63
2024-07-25T17:40:22.3492629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,52.02*6B
2024-07-25T17:40:23.3489004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,51.90*64
2024-07-25T17:40:24.3489451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,51.96*68
2024-07-25T17:40:25.3511215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,52.17*62
2024-07-25T17:40:26.3508230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,52.43*61
2024-07-25T17:40:27.3543675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,52.55*49
2024-07-25T17:40:28.3542937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,52.42*4B
2024-07-25T17:40:29.3540662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,52.18*40
2024-07-25T17:40:30.3539205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,51.99*6C
2024-07-25T17:40:31.3537021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,51.94*63
2024-07-25T17:40:32.3534874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,51.95*69
2024-07-25T17:40:33.3532848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,51.92*6A
2024-07-25T17:40:34.3530763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,51.84*6A
2024-07-25T17:40:35.3528712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,51.66*61
2024-07-25T17:40:36.3544953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,51.43*62
2024-07-25T17:40:37.3542948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,51.24*6C
2024-07-25T17:40:38.3540816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,50.92*42
2024-07-25T17:40:39.3538334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,50.31*40
2024-07-25T17:40:40.3536554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,49.53*4E
2024-07-25T17:40:41.3535127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,48.75*46
2024-07-25T17:40:42.3591925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,48.25*68
2024-07-25T17:40:43.3589614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,47.98*64
2024-07-25T17:40:44.3587408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,47.59*6B
2024-07-25T17:40:45.3586156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,46.92*4B
2024-07-25T17:40:46.3584025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,45.98*4C
2024-07-25T17:40:47.3471385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,44.90*41
2024-07-25T17:40:48.3468143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.07,43.95*6E
2024-07-25T17:40:49.3512886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.54,43.15*69
2024-07-25T17:40:50.3509670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.87,42.38*65
2024-07-25T17:40:51.3508496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,41.42*6B
2024-07-25T17:40:52.3565476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,40.22*60
2024-07-25T17:40:53.3562984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,39.04*47
2024-07-25T17:40:54.3559807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,37.96*49
2024-07-25T17:40:55.3559215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,36.83*47
2024-07-25T17:40:56.3557162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,35.66*41
2024-07-25T17:40:57.3555350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,34.53*60
2024-07-25T17:40:58.3553207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,33.46*66
2024-07-25T17:40:59.3551279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,32.39*6B
2024-07-25T17:41:00.3548376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,31.34*60
2024-07-25T17:41:01.3547066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,30.29*45
2024-07-25T17:41:02.3545895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,29.18*4C
2024-07-25T17:41:03.3543443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,28.03*45
2024-07-25T17:41:04.3596687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,26.87*6E
2024-07-25T17:41:05.3487641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,25.67*61
2024-07-25T17:41:06.3485861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,24.51*46
2024-07-25T17:41:07.3483323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,23.30*4A
2024-07-25T17:41:08.3481247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.88,22.05*4C
2024-07-25T17:41:09.3479053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.72,20.76*4D
2024-07-25T17:41:10.3477184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,19.52*40
2024-07-25T17:41:11.3630077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,18.36*6C
2024-07-25T17:41:12.3628896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,17.08*41
2024-07-25T17:41:13.3626695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,15.66*41
2024-07-25T17:41:14.3625236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,14.34*48
2024-07-25T17:41:15.3507702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,12.94*60
2024-07-25T17:41:16.3543014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.46,11.35*46
2024-07-25T17:41:17.3596715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,9.84*72
2024-07-25T17:41:18.3455083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,8.52*72
2024-07-25T17:41:19.3452023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,7.22*7C
2024-07-25T17:41:20.3451391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,5.72*7B
2024-07-25T17:41:21.3448448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,4.23*78
2024-07-25T17:41:22.3447630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,2.64*7F
2024-07-25T17:41:23.3601159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,1.08*71
2024-07-25T17:41:24.3599223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,359.70*54
2024-07-25T17:41:25.3597503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,358.49*52
2024-07-25T17:41:26.3595338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,357.46*59
2024-07-25T17:41:27.3591924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,356.24*76
2024-07-25T17:41:28.3591536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,354.98*72
2024-07-25T17:41:29.3589718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.14,353.96*5E
2024-07-25T17:41:30.3587261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.61,353.03*7C
2024-07-25T17:41:31.3489370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,352.01*7A
2024-07-25T17:41:32.3487658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,350.98*57
2024-07-25T17:41:33.3528708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,350.09*5C
2024-07-25T17:41:34.3527242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,349.15*59
2024-07-25T17:41:35.3524915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,348.04*53
2024-07-25T17:41:36.3584702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,346.97*79
2024-07-25T17:41:37.3620597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,346.05*78
2024-07-25T17:41:38.3618722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.13,345.01*7D
2024-07-25T17:41:39.3616320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,343.98*54
2024-07-25T17:41:40.3614364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,343.07*57
2024-07-25T17:41:41.3612886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,342.20*51
2024-07-25T17:41:42.3634785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,341.06*5A
2024-07-25T17:41:43.3632271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,339.83*56
2024-07-25T17:41:44.3630389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,338.72*56
2024-07-25T17:41:45.3627965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,337.63*59
2024-07-25T17:41:46.3626105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,336.70*56
2024-07-25T17:41:47.3513747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,335.74*50
2024-07-25T17:41:48.3511364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,334.79*52
2024-07-25T17:41:49.3542442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,333.76*7F
2024-07-25T17:41:50.3540884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,332.73*76
2024-07-25T17:41:51.3538598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,331.65*77
2024-07-25T17:41:52.3559284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,330.54*52
2024-07-25T17:41:53.3557841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,329.50*58
2024-07-25T17:41:54.3556068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,328.55*51
2024-07-25T17:41:55.3553187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,327.58*58
2024-07-25T17:41:56.3551837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,326.46*7E
2024-07-25T17:41:57.3550124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,325.39*5D
2024-07-25T17:41:58.3608687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,324.36*7D
2024-07-25T17:41:59.3606996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,323.15*53
2024-07-25T17:42:00.3603990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,322.06*55
2024-07-25T17:42:01.3603048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.39,321.18*55
2024-07-25T17:42:02.3601061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,320.26*7D
2024-07-25T17:42:03.3598955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,319.21*76
2024-07-25T17:42:04.3595553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.36,318.00*73
2024-07-25T17:42:05.3594830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,316.79*53
2024-07-25T17:42:06.3592909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,315.75*53
2024-07-25T17:42:07.3591458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,314.82*5D
2024-07-25T17:42:08.3588705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,313.88*54
2024-07-25T17:42:09.3629459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.33,312.89*55
2024-07-25T17:42:10.3471564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,311.91*7D
2024-07-25T17:42:11.3625561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,310.93*78
2024-07-25T17:42:12.3623239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,309.93*59
2024-07-25T17:42:13.3622050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.23,309.05*5F
2024-07-25T17:42:14.3619946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,308.39*53
2024-07-25T17:42:15.3617555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.08,307.89*50
2024-07-25T17:42:16.3615521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,307.53*59
2024-07-25T17:42:17.3613616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,307.10*52
2024-07-25T17:42:18.3611340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,306.52*78
2024-07-25T17:42:19.3610075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,305.98*7F
2024-07-25T17:42:20.3607152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,305.52*50
2024-07-25T17:42:21.3606283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,305.15*5B
2024-07-25T17:42:22.3603821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,304.97*53
2024-07-25T17:42:23.3633460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,304.77*5D
2024-07-25T17:42:24.3631341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,304.28*5C
2024-07-25T17:42:25.3628804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,303.63*52
2024-07-25T17:42:26.3627842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,303.14*75
2024-07-25T17:42:27.3625605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,302.65*59
2024-07-25T17:42:28.3623840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,302.10*54
2024-07-25T17:42:29.3621831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,301.51*58
2024-07-25T17:42:30.3513906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,300.90*5B
2024-07-25T17:42:31.3512354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,300.22*54
2024-07-25T17:42:32.3510189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,299.45*7C
2024-07-25T17:42:33.3508843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,298.70*7B
2024-07-25T17:42:34.3505588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,297.92*73
2024-07-25T17:42:35.3544379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,297.14*59
2024-07-25T17:42:36.3600889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,296.40*56
2024-07-25T17:42:37.3512677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,295.60*58
2024-07-25T17:42:38.3510350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,294.79*5B
2024-07-25T17:42:39.3507485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,294.00*5C
2024-07-25T17:42:40.3506340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,293.22*78
2024-07-25T17:42:41.3504889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,292.40*71
2024-07-25T17:42:42.3502953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,291.62*55
2024-07-25T17:42:43.3500670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,291.07*59
2024-07-25T17:42:44.3498241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,290.64*5E
2024-07-25T17:42:45.3521961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,290.13*5A
2024-07-25T17:42:46.3539003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,289.59*75
2024-07-25T17:42:47.3535895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,289.11*54
2024-07-25T17:42:48.3535401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,288.73*5E
2024-07-25T17:42:49.3560560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,288.49*5F
2024-07-25T17:42:50.3559695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,288.30*5A
2024-07-25T17:42:51.3620381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,288.14*5D
2024-07-25T17:42:52.3554719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,288.19*59
2024-07-25T17:42:53.3576925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,288.34*58
2024-07-25T17:42:54.3574707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,288.38*5D
2024-07-25T17:42:55.3604807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,288.25*51
2024-07-25T17:42:56.3558540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,288.10*5A
2024-07-25T17:42:57.3556547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,288.08*55
2024-07-25T17:42:58.3555525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,288.06*57
2024-07-25T17:42:59.3554204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,287.90*79
2024-07-25T17:43:00.3551087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,287.65*77
2024-07-25T17:43:01.3549071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,287.39*51
2024-07-25T17:43:02.3546988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,287.26*58
2024-07-25T17:43:03.3544639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,287.20*51
2024-07-25T17:43:04.3543889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,287.02*5E
2024-07-25T17:43:05.3541257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,286.77*78
2024-07-25T17:43:06.3609969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,286.54*7F
2024-07-25T17:43:07.3608601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,286.32*55
2024-07-25T17:43:08.3626963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,286.22*58
2024-07-25T17:43:09.3624947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,286.15*59
2024-07-25T17:43:10.3622186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,286.04*5E
2024-07-25T17:43:11.3621053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,285.94*57
2024-07-25T17:43:12.3619019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,285.84*52
2024-07-25T17:43:13.3520182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,285.72*58
2024-07-25T17:43:14.3518029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,285.67*52
2024-07-25T17:43:15.3516400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,285.65*59
2024-07-25T17:43:16.3515216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,285.53*56
2024-07-25T17:43:17.3513459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,285.44*56
2024-07-25T17:43:18.3538072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,285.49*57
2024-07-25T17:43:19.3536018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,285.58*5E
2024-07-25T17:43:20.3533843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,285.59*52
2024-07-25T17:43:21.3568476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,285.59*50
2024-07-25T17:43:22.3565835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,285.54*5D
2024-07-25T17:43:23.3563867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,285.58*5E
2024-07-25T17:43:24.3562925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,285.70*59
2024-07-25T17:43:25.3625175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,285.73*59
2024-07-25T17:43:26.3623422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,285.85*50
2024-07-25T17:43:27.3621676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,285.96*5A
2024-07-25T17:43:28.3619713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,286.11*5E
2024-07-25T17:43:29.3617863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,286.28*5E
2024-07-25T17:43:30.3614758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,286.32*54
2024-07-25T17:43:31.3684822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,286.39*7B
2024-07-25T17:43:32.3611211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,286.46*7C
2024-07-25T17:43:33.3608846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,286.54*5F
2024-07-25T17:43:34.3625919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,286.61*57
2024-07-25T17:43:35.3622896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,286.65*5C
2024-07-25T17:43:36.3622220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,286.78*51
2024-07-25T17:43:37.3619322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,286.94*5D
2024-07-25T17:43:38.3616792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,287.09*53
2024-07-25T17:43:39.3616144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,287.22*5F
2024-07-25T17:43:40.3613176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,287.27*7D
2024-07-25T17:43:41.3611808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,287.28*78
2024-07-25T17:43:42.3609913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,287.29*52
2024-07-25T17:43:43.3642361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,287.35*58
2024-07-25T17:43:44.3640040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,287.35*5A
2024-07-25T17:43:45.3638177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,287.38*72
2024-07-25T17:43:46.3635435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,287.52*76
2024-07-25T17:43:47.3650636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,287.68*52
2024-07-25T17:43:48.3632199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.89,287.79*52
2024-07-25T17:43:49.3629841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,287.85*58
2024-07-25T17:43:50.3628294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,287.89*5F
2024-07-25T17:43:51.3625876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,287.90*7C
2024-07-25T17:43:52.3624185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,287.90*73
2024-07-25T17:43:53.3500862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,287.90*53
2024-07-25T17:43:54.3520188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,287.89*5B
2024-07-25T17:43:55.3518472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,287.99*59
2024-07-25T17:43:56.3516348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,287.99*57
2024-07-25T17:43:57.3513799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,287.92*5D
2024-07-25T17:43:58.3512398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.25,287.97*51
2024-07-25T17:43:59.3531470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,288.09*5D
2024-07-25T17:44:00.3529644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,288.14*57
2024-07-25T17:44:01.3552000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,288.14*7A
2024-07-25T17:44:02.3549727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,288.10*7B
2024-07-25T17:44:03.3548055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,288.05*56
2024-07-25T17:44:04.3546283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,288.05*54
2024-07-25T17:44:05.3544529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,288.08*52
2024-07-25T17:44:06.3540644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,288.13*5A
2024-07-25T17:44:07.3540291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,288.10*50
2024-07-25T17:44:08.3538341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,288.05*78
2024-07-25T17:44:09.3536130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,288.06*78
2024-07-25T17:44:10.3534045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,288.05*5F
2024-07-25T17:44:11.3532151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,288.00*59
2024-07-25T17:44:12.3529910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,287.97*5B
2024-07-25T17:44:13.3528459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,287.97*5F
2024-07-25T17:44:14.3613427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,287.93*75
2024-07-25T17:44:15.3534735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,287.84*77
2024-07-25T17:44:16.3532004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,287.89*56
2024-07-25T17:44:17.3530448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,287.93*5B
2024-07-25T17:44:18.3529343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.78,287.88*53
2024-07-25T17:44:19.3526910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,287.84*7A
2024-07-25T17:44:20.3543571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,287.80*7D
2024-07-25T17:44:21.3541673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,287.71*77
2024-07-25T17:44:22.3565900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,287.62*5A
2024-07-25T17:44:23.3565184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,287.66*5D
2024-07-25T17:44:24.3562963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,287.64*5A
2024-07-25T17:44:25.3582878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,287.56*59
2024-07-25T17:44:26.3582381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,287.70*77
2024-07-25T17:44:27.3580716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,287.87*7F
2024-07-25T17:44:28.3608194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,288.01*50
2024-07-25T17:44:29.3606700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,288.04*59
2024-07-25T17:44:30.3531392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,288.05*59
2024-07-25T17:44:31.3529449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,288.07*7D
2024-07-25T17:44:32.3527494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,287.99*77
2024-07-25T17:44:33.3526113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,287.96*7B
2024-07-25T17:44:34.3523776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,287.98*72
2024-07-25T17:44:35.3521224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,287.96*58
2024-07-25T17:44:36.3519269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,287.91*56
2024-07-25T17:44:37.3518108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,287.92*5A
2024-07-25T17:44:38.3516022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,287.93*73
2024-07-25T17:44:39.3552175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,287.92*70
2024-07-25T17:44:40.3512154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,287.90*55
2024-07-25T17:44:41.3509643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,287.87*5C
2024-07-25T17:44:42.3508035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,287.84*53
2024-07-25T17:44:43.3526676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,287.82*51
2024-07-25T17:44:44.3524231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,287.83*56
2024-07-25T17:44:45.3573764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,287.80*5D
2024-07-25T17:44:46.3570359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,287.71*50
2024-07-25T17:44:47.3569030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,287.61*76
2024-07-25T17:44:48.3624717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,287.49*7C
2024-07-25T17:44:49.3622112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,287.41*71
2024-07-25T17:44:50.3620600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,287.38*5C
2024-07-25T17:44:51.3617859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,287.44*55
2024-07-25T17:44:52.3615410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.23,287.54*5A
2024-07-25T17:44:53.3497946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,287.65*56
2024-07-25T17:44:54.3652836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,287.66*77
2024-07-25T17:44:55.3649382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,287.69*74
2024-07-25T17:44:56.3647637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,287.73*7F
2024-07-25T17:44:57.3523003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,287.73*54
2024-07-25T17:44:58.3521287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,287.86*59
2024-07-25T17:44:59.3519168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,287.93*54
2024-07-25T17:45:00.3518070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,287.93*70
2024-07-25T17:45:01.3516331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,288.02*73
2024-07-25T17:45:02.3514020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,288.21*51
2024-07-25T17:45:03.3531089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,288.30*54
2024-07-25T17:45:04.3529257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,288.31*55
2024-07-25T17:45:05.3526591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,288.36*76
2024-07-25T17:45:06.3525735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,288.44*7D
2024-07-25T17:45:07.3522952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,288.57*5E
2024-07-25T17:45:08.3561289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,288.59*59
2024-07-25T17:45:09.3559923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,288.54*51
2024-07-25T17:45:10.3557914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,288.57*7F
2024-07-25T17:45:11.3556046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,288.65*72
2024-07-25T17:45:12.3553650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,288.70*7F
2024-07-25T17:45:13.3551291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,288.73*5E
2024-07-25T17:45:14.3549320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,288.74*50
2024-07-25T17:45:15.3574038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,288.84*59
2024-07-25T17:45:16.3607462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,289.04*54
2024-07-25T17:45:17.3604402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,289.13*71
2024-07-25T17:45:18.3603180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,289.12*5B
2024-07-25T17:45:19.3600216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,289.23*51
2024-07-25T17:45:20.3599565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,289.40*5B
2024-07-25T17:45:21.3597955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,289.55*7A
2024-07-25T17:45:22.3594692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,289.61*75
2024-07-25T17:45:23.3593740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,289.66*55
2024-07-25T17:45:24.3591729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.24,289.72*50
2024-07-25T17:45:25.3590134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,289.80*5D
2024-07-25T17:45:26.3587867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,289.92*73
2024-07-25T17:45:27.3585966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,290.02*78
2024-07-25T17:45:28.3582862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,290.06*74
2024-07-25T17:45:29.3581127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,290.08*59
2024-07-25T17:45:30.3640143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,290.13*51
2024-07-25T17:45:31.3506746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,290.24*5D
2024-07-25T17:45:32.3505151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,290.44*5D
2024-07-25T17:45:33.3568775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,290.54*51
2024-07-25T17:45:34.3600653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,290.58*5B
2024-07-25T17:45:35.3597827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,290.63*77
2024-07-25T17:45:36.3620862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,290.78*7B
2024-07-25T17:45:37.3650899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,290.98*5E
2024-07-25T17:45:38.3649786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,291.19*5C
2024-07-25T17:45:39.3647650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,291.42*56
2024-07-25T17:45:40.3644510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,291.59*7C
2024-07-25T17:45:41.3642207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,291.73*74
2024-07-25T17:45:42.3524327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,291.82*7A
2024-07-25T17:45:43.3523213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,291.91*5A
2024-07-25T17:45:44.3520670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,291.98*54
2024-07-25T17:45:45.3519221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,291.97*58
2024-07-25T17:45:46.3517028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,291.97*7C
2024-07-25T17:45:47.3670967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,292.15*7A
2024-07-25T17:45:48.3514026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,292.41*54
2024-07-25T17:45:49.3510790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,292.59*50
2024-07-25T17:45:50.3509388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,292.60*5F
2024-07-25T17:45:51.3528382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,292.56*73
2024-07-25T17:45:52.3526461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,292.62*7A
2024-07-25T17:45:53.3524255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,292.73*73
2024-07-25T17:45:54.3522052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,292.79*56
2024-07-25T17:45:55.3520349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,292.90*5B
2024-07-25T17:45:56.3537029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,292.98*50
2024-07-25T17:45:57.3535523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,292.94*79
2024-07-25T17:45:58.3533108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,292.89*75
2024-07-25T17:45:59.3530608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,292.90*73
2024-07-25T17:46:00.3528286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,292.92*55
2024-07-25T17:46:01.3525996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,292.87*5A
2024-07-25T17:46:02.3545355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,292.94*54
2024-07-25T17:46:03.3603444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,293.11*5E
2024-07-25T17:46:04.3601513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,293.19*7D
2024-07-25T17:46:05.3599625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,293.13*79
2024-07-25T17:46:06.3596316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,293.09*51
2024-07-25T17:46:07.3594297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,293.21*55
2024-07-25T17:46:08.3510738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,293.36*58
2024-07-25T17:46:09.3510091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,293.43*56
2024-07-25T17:46:10.3663446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,293.41*79
2024-07-25T17:46:11.3661446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,293.41*76
2024-07-25T17:46:12.3660029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,293.54*50
2024-07-25T17:46:13.3518873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,293.68*54
2024-07-25T17:46:14.3536001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,293.65*53
2024-07-25T17:46:15.3535024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,293.56*70
2024-07-25T17:46:16.3532610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,293.55*7B
2024-07-25T17:46:17.3531255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,293.62*58
2024-07-25T17:46:18.3528709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,293.76*53
2024-07-25T17:46:19.3527065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,293.92*5F
2024-07-25T17:46:20.3525529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,293.92*7C
2024-07-25T17:46:21.3523081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,293.81*7E
2024-07-25T17:46:22.3521268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,293.76*73
2024-07-25T17:46:23.3538710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,293.81*55
2024-07-25T17:46:24.3559474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,293.98*5F
2024-07-25T17:46:25.3556389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,294.12*5A
2024-07-25T17:46:26.3555661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,294.15*5F
2024-07-25T17:46:27.3554232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,294.10*70
2024-07-25T17:46:28.3551888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,294.07*73
2024-07-25T17:46:29.3588962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,293.97*70
2024-07-25T17:46:30.3586830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,293.87*77
2024-07-25T17:46:31.3585745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,293.85*59
2024-07-25T17:46:32.3583891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,293.82*51
2024-07-25T17:46:33.3581372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,293.77*5D
2024-07-25T17:46:34.3578733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,293.78*5A
2024-07-25T17:46:35.3616801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,293.73*53
2024-07-25T17:46:36.3616282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,293.66*70
2024-07-25T17:46:37.3635890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,293.61*77
2024-07-25T17:46:38.3634652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,293.64*72
2024-07-25T17:46:39.3632761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,293.69*53
2024-07-25T17:46:40.3630338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,293.60*5B
2024-07-25T17:46:41.3651298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,293.41*74
2024-07-25T17:46:42.3649494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,293.33*74
2024-07-25T17:46:43.3648027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,293.30*5D
2024-07-25T17:46:44.3645071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,293.21*5C
2024-07-25T17:46:45.3529074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,293.28*55
2024-07-25T17:46:46.3527637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,293.30*52
2024-07-25T17:46:47.3525764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,293.25*73
2024-07-25T17:46:48.3523837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,293.20*7A
2024-07-25T17:46:49.3521983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,293.15*7B
2024-07-25T17:46:50.3548499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,293.11*58
2024-07-25T17:46:51.3565766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,293.03*59
2024-07-25T17:46:52.3563938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,293.00*5E
2024-07-25T17:46:53.3622523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,292.96*76
2024-07-25T17:46:54.3621783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,292.96*71
2024-07-25T17:46:55.3618866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,292.96*7B
2024-07-25T17:46:56.3647433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,292.95*57
2024-07-25T17:46:57.3509084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,292.79*55
2024-07-25T17:46:58.3507142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,292.70*55
2024-07-25T17:46:59.3505809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,292.73*58
2024-07-25T17:47:00.3658515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,292.73*75
2024-07-25T17:47:01.3658374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,292.72*77
2024-07-25T17:47:02.3655454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,292.78*54
2024-07-25T17:47:03.3652991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,292.79*5E
2024-07-25T17:47:04.3651458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,292.81*55
2024-07-25T17:47:05.3648752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,292.81*58
2024-07-25T17:47:06.3674391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,292.74*7E
2024-07-25T17:47:07.3536602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,292.59*7E
2024-07-25T17:47:08.3597231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,292.42*75
2024-07-25T17:47:09.3594894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,292.32*7F
2024-07-25T17:47:10.3592890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,292.43*54
2024-07-25T17:47:11.3589547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,292.56*55
2024-07-25T17:47:12.3665896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,292.48*5D
2024-07-25T17:47:13.3614715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,292.51*58
2024-07-25T17:47:14.3612381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,292.67*54
2024-07-25T17:47:15.3611533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,292.73*75
2024-07-25T17:47:16.3609712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,292.77*70
2024-07-25T17:47:17.3606546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,292.88*5B
2024-07-25T17:47:18.3642798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,293.01*5E
2024-07-25T17:47:19.3640113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,293.06*5D
2024-07-25T17:47:20.3639047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,293.12*52
2024-07-25T17:47:21.3636589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,293.20*7A
2024-07-25T17:47:22.3635155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,293.21*74
2024-07-25T17:47:23.3632820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,293.18*7F
2024-07-25T17:47:24.3630757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,293.22*51
2024-07-25T17:47:25.3512798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,293.27*55
2024-07-25T17:47:26.3511243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,293.30*51
2024-07-25T17:47:27.3665652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,293.35*7B
2024-07-25T17:47:28.3663351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,293.37*7E
2024-07-25T17:47:29.3661632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,293.38*78
2024-07-25T17:47:30.3659106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,293.39*5D
2024-07-25T17:47:31.3658197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,293.49*57
2024-07-25T17:47:32.3654679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,293.61*5A
2024-07-25T17:47:33.3521361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,293.68*52
2024-07-25T17:47:34.3561665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,293.69*77
2024-07-25T17:47:35.3560112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,293.73*70
2024-07-25T17:47:36.3557844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,293.83*54
2024-07-25T17:47:37.3555353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.33,294.00*57
2024-07-25T17:47:38.3553172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,294.12*53
2024-07-25T17:47:39.3551650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,294.14*71
2024-07-25T17:47:40.3573395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,294.01*7C
2024-07-25T17:47:41.3572674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,293.90*78
2024-07-25T17:47:42.3570398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,293.97*79
2024-07-25T17:47:43.3606405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.87,294.03*57
2024-07-25T17:47:44.3604704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,294.05*5C
2024-07-25T17:47:45.3601840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,294.09*53
2024-07-25T17:47:46.3600806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,294.09*78
2024-07-25T17:47:47.3598892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,294.13*74
2024-07-25T17:47:48.3623238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,294.21*58
2024-07-25T17:47:49.3620695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,294.25*56
2024-07-25T17:47:50.3674815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,294.23*53
2024-07-25T17:47:51.3616730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,294.25*5D
2024-07-25T17:47:52.3616074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,294.30*57
2024-07-25T17:47:53.3613499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,294.34*5C
2024-07-25T17:47:54.3611525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,294.36*56
2024-07-25T17:47:55.3609135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,294.33*70
2024-07-25T17:47:56.3608138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,294.20*7F
2024-07-25T17:47:57.3605010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,294.12*70
2024-07-25T17:47:58.3602571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,294.09*5E
2024-07-25T17:47:59.3602235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,294.08*55
2024-07-25T17:48:00.3632419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,294.11*5B
2024-07-25T17:48:01.3553138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,294.08*5A
2024-07-25T17:48:02.3551683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,293.94*7D
2024-07-25T17:48:03.3549602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,293.85*7A
2024-07-25T17:48:04.3566217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,293.87*7F
2024-07-25T17:48:05.3563732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,293.95*56
2024-07-25T17:48:06.3562002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,293.99*5A
2024-07-25T17:48:07.3559200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,293.98*5E
2024-07-25T17:48:08.3558387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,293.89*71
2024-07-25T17:48:09.3555842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,293.72*77
2024-07-25T17:48:10.3553710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,293.59*7E
2024-07-25T17:48:11.3552327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,293.54*58
2024-07-25T17:48:12.3549995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,293.56*5F
2024-07-25T17:48:13.3546941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,293.61*5B
2024-07-25T17:48:14.3546356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,293.50*78
2024-07-25T17:48:15.3605863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,293.27*76
2024-07-25T17:48:16.3643462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,293.08*76
2024-07-25T17:48:17.3538421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,293.02*5B
2024-07-25T17:48:18.3536315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,293.04*56
2024-07-25T17:48:19.3535002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,293.06*57
2024-07-25T17:48:20.3531786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,293.00*76
2024-07-25T17:48:21.3567585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,292.82*7D
2024-07-25T17:48:22.3592827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,292.76*7F
2024-07-25T17:48:23.3591331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,292.81*5B
2024-07-25T17:48:24.3587942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.30,292.90*52
2024-07-25T17:48:25.3587408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,292.96*59
2024-07-25T17:48:26.3585101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,292.88*75
2024-07-25T17:48:27.3581799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,292.78*79
2024-07-25T17:48:28.3580841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,292.75*7D
2024-07-25T17:48:29.3595003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,292.76*5D
2024-07-25T17:48:30.3518135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,292.72*55
2024-07-25T17:48:31.3545437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,292.64*58
2024-07-25T17:48:32.3542191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,292.64*73
2024-07-25T17:48:33.3541773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,292.60*7B
2024-07-25T17:48:34.3539643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,292.57*75
2024-07-25T17:48:35.3537835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,292.60*51
2024-07-25T17:48:36.3535818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,292.64*54
2024-07-25T17:48:37.3533245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,292.68*53
2024-07-25T17:48:38.3531626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,292.67*72
2024-07-25T17:48:39.3686008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,292.61*74
2024-07-25T17:48:40.3683619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,292.61*79
2024-07-25T17:48:41.3525798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,292.71*57
2024-07-25T17:48:42.3522878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,292.82*5B
2024-07-25T17:48:43.3580675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,292.83*54
2024-07-25T17:48:44.3637609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,292.74*75
2024-07-25T17:48:45.3634656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,292.64*79
2024-07-25T17:48:46.3546698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,292.64*5B
2024-07-25T17:48:47.3546353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,292.71*5A
2024-07-25T17:48:48.3589922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,292.74*5D
2024-07-25T17:48:49.3611315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,292.70*7D
2024-07-25T17:48:50.3610102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,292.67*7E
2024-07-25T17:48:51.3607272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,292.64*7B
2024-07-25T17:48:52.3606345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,292.66*5F
2024-07-25T17:48:53.3635083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,292.77*5B
2024-07-25T17:48:54.3663772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,292.85*50
2024-07-25T17:48:55.3660813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,292.88*57
2024-07-25T17:48:56.3659228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,292.91*78
2024-07-25T17:48:57.3657399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,292.96*76
2024-07-25T17:48:58.3655440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,292.98*72
2024-07-25T17:48:59.3676172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,293.04*54
2024-07-25T17:49:00.3580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,293.02*57
2024-07-25T17:49:01.3638598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,292.92*50
2024-07-25T17:49:02.3511429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,292.99*58
2024-07-25T17:49:03.3568670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,293.15*73
2024-07-25T17:49:04.3566198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,293.22*70
2024-07-25T17:49:05.3564580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,293.29*5D
2024-07-25T17:49:06.3562427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,293.30*57
2024-07-25T17:49:07.3560175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,293.22*50
2024-07-25T17:49:08.3558156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,293.18*77
2024-07-25T17:49:09.3556543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,293.19*7B
2024-07-25T17:49:10.3553175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,293.20*5F
2024-07-25T17:49:11.3552016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,293.20*5E
2024-07-25T17:49:12.3550911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,293.20*5F
2024-07-25T17:49:13.3548687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,293.17*5A
2024-07-25T17:49:14.3546354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,293.16*78
2024-07-25T17:49:15.3544640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,293.14*7C
2024-07-25T17:49:16.3542841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,293.14*70
2024-07-25T17:49:17.3561217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,293.14*53
2024-07-25T17:49:18.3558422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,293.10*57
2024-07-25T17:49:19.3556957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,292.99*5A
2024-07-25T17:49:20.3588422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,292.85*77
2024-07-25T17:49:21.3608112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,292.77*7D
2024-07-25T17:49:22.3605654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,292.72*76
2024-07-25T17:49:23.3603841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,292.64*51
2024-07-25T17:49:24.3601779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,292.73*5E
2024-07-25T17:49:25.3599551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,292.80*57
2024-07-25T17:49:26.3631376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,292.75*57
2024-07-25T17:49:27.3629349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,292.67*7F
2024-07-25T17:49:28.3628208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,292.63*79
2024-07-25T17:49:29.3626517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,292.63*5D
2024-07-25T17:49:30.3623779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,292.65*53
2024-07-25T17:49:31.3622594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,292.58*59
2024-07-25T17:49:32.3620346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,292.48*7C
2024-07-25T17:49:33.3618895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,292.49*77
2024-07-25T17:49:34.3616646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,292.58*79
2024-07-25T17:49:35.3614498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,292.58*50
2024-07-25T17:49:36.3643744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,292.61*52
2024-07-25T17:49:37.3587680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,292.70*5E
2024-07-25T17:49:38.3585908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,292.68*5D
2024-07-25T17:49:39.3583567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,292.70*77
2024-07-25T17:49:40.3581126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,292.72*7A
2024-07-25T17:49:41.3610945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,292.72*76
2024-07-25T17:49:42.3660848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,292.71*5E
2024-07-25T17:49:43.3660462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,292.74*57
2024-07-25T17:49:44.3658165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,292.77*5A
2024-07-25T17:49:45.3654835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,292.82*58
2024-07-25T17:49:46.3653942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,292.86*7A
2024-07-25T17:49:47.3651318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,292.87*70
2024-07-25T17:49:48.3650111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,292.91*7B
2024-07-25T17:49:49.3648593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,292.97*52
2024-07-25T17:49:50.3645763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,293.00*51
2024-07-25T17:49:51.3644727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,293.01*5D
2024-07-25T17:49:52.3641607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,292.97*70
2024-07-25T17:49:53.3640066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,292.90*74
2024-07-25T17:49:54.3637345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,292.94*78
2024-07-25T17:49:55.3636871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,293.05*56
2024-07-25T17:49:56.3634590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,293.16*54
2024-07-25T17:49:57.3632256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,293.09*5D
2024-07-25T17:49:58.3630298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,292.94*7E
2024-07-25T17:49:59.3627967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,292.94*7A
2024-07-25T17:50:00.3626668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,293.05*53
2024-07-25T17:50:01.3643261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,293.13*54
2024-07-25T17:50:02.3641080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,293.19*53
2024-07-25T17:50:03.3668966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,293.15*70
2024-07-25T17:50:04.3665892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,293.02*7C
2024-07-25T17:50:05.3664012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,293.03*74
2024-07-25T17:50:06.3662948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,293.21*50
2024-07-25T17:50:07.3660718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.27,293.36*5E
2024-07-25T17:50:08.3523679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,293.35*54
2024-07-25T17:50:09.3569494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,293.21*79
2024-07-25T17:50:10.3567846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,293.13*70
2024-07-25T17:50:11.3566206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,293.09*70
2024-07-25T17:50:12.3564303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,293.08*56
2024-07-25T17:50:13.3562854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,293.13*55
2024-07-25T17:50:14.3560560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,293.11*5F
2024-07-25T17:50:15.3557759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,293.06*71
2024-07-25T17:50:16.3554944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,293.11*7E
2024-07-25T17:50:17.3554460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,293.21*52
2024-07-25T17:50:18.3552739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,293.22*5E
2024-07-25T17:50:19.3550265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,293.18*51
2024-07-25T17:50:20.3547430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,293.05*73
2024-07-25T17:50:21.3546587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,292.85*7E
2024-07-25T17:50:22.3566471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,292.78*73
2024-07-25T17:50:23.3564487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,292.81*72
2024-07-25T17:50:24.3581739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,292.78*54
2024-07-25T17:50:25.3581329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,292.77*5E
2024-07-25T17:50:26.3579349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,292.82*5F
2024-07-25T17:50:27.3576699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,292.87*57
2024-07-25T17:50:28.3575190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,292.92*7C
2024-07-25T17:50:29.3571907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,292.96*7F
2024-07-25T17:50:30.3570785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,292.93*75
2024-07-25T17:50:31.3569583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,292.96*59
2024-07-25T17:50:32.3567294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,293.03*5C
2024-07-25T17:50:33.3565585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,293.08*57
2024-07-25T17:50:34.3562989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,293.04*73
2024-07-25T17:50:35.3599282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,293.06*79
2024-07-25T17:50:36.3597094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,293.06*71
2024-07-25T17:50:37.3617442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,293.09*56
2024-07-25T17:50:38.3615695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,293.16*5F
2024-07-25T17:50:39.3613598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,293.36*70
2024-07-25T17:50:40.3611596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,293.46*71
2024-07-25T17:50:41.3609080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,293.47*75
2024-07-25T17:50:42.3607855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,293.52*58
2024-07-25T17:50:43.3605196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,293.61*50
2024-07-25T17:50:44.3603720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,293.61*5E
2024-07-25T17:50:45.3676325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,293.60*71
2024-07-25T17:50:46.3544690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,293.63*7A
2024-07-25T17:50:47.3544266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,293.68*7C
2024-07-25T17:50:48.3541552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,293.67*56
2024-07-25T17:50:49.3539936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.44,293.70*5B
2024-07-25T17:50:50.3537166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,293.70*55
2024-07-25T17:50:51.3692212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,293.71*72
2024-07-25T17:50:52.3689172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,293.69*70
2024-07-25T17:50:53.3688621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,293.67*7F
2024-07-25T17:50:54.3530121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,293.70*53
2024-07-25T17:50:55.3528117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.40,293.71*50
2024-07-25T17:50:56.3526031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,293.73*5C
2024-07-25T17:50:57.3679242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,293.70*70
2024-07-25T17:50:58.3678383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,293.58*79
2024-07-25T17:50:59.3676133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,293.51*79
2024-07-25T17:51:00.3673882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,293.46*56
2024-07-25T17:51:01.3671893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,293.36*5A
2024-07-25T17:51:02.3557778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,293.29*78
2024-07-25T17:51:03.3555388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,293.30*77
2024-07-25T17:51:04.3553542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,293.33*5C
2024-07-25T17:51:05.3592467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,293.26*5D
2024-07-25T17:51:06.3612373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,293.16*5A
2024-07-25T17:51:07.3655845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,293.09*70
2024-07-25T17:51:08.3653710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,293.09*7C
2024-07-25T17:51:09.3678314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,293.08*58
2024-07-25T17:51:10.3520744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.67,293.00*52
2024-07-25T17:51:11.3674922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,292.92*51
2024-07-25T17:51:12.3673892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,292.86*7A
2024-07-25T17:51:13.3565243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,292.84*7D
2024-07-25T17:51:14.3563020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,292.78*72
2024-07-25T17:51:15.3561086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,292.70*55
2024-07-25T17:51:16.3559377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,292.65*58
2024-07-25T17:51:17.3557098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,292.67*5D
2024-07-25T17:51:18.3555687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,292.73*5F
2024-07-25T17:51:19.3553555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,292.74*58
2024-07-25T17:51:20.3551486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,292.72*73
2024-07-25T17:51:21.3549262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,292.66*7A
2024-07-25T17:51:22.3547277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,292.56*78
2024-07-25T17:51:23.3578785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,292.62*53
2024-07-25T17:51:24.3543627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,292.71*51
2024-07-25T17:51:25.3593305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,292.81*5F
2024-07-25T17:51:26.3591266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,292.87*7F
2024-07-25T17:51:27.3588771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,292.86*75
2024-07-25T17:51:28.3586610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,292.87*7F
2024-07-25T17:51:29.3645552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,292.88*5C
2024-07-25T17:51:30.3643383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,292.83*5D
2024-07-25T17:51:31.3641484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,292.93*56
2024-07-25T17:51:32.3639213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,293.10*7C
2024-07-25T17:51:33.3636580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,293.11*7E
2024-07-25T17:51:34.3635426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,293.04*70
2024-07-25T17:51:35.3654698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,293.12*71
2024-07-25T17:51:36.3653384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,293.25*53
2024-07-25T17:51:37.3650655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,293.34*57
2024-07-25T17:51:38.3648265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,293.36*51
2024-07-25T17:51:39.3646772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,293.32*72
2024-07-25T17:51:40.3668541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,293.24*78
2024-07-25T17:51:41.3665814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,293.25*79
2024-07-25T17:51:42.3665232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,293.29*5E
2024-07-25T17:51:43.3541610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,293.36*53
2024-07-25T17:51:44.3540275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,293.35*54
2024-07-25T17:51:45.3539270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,293.31*7F
2024-07-25T17:51:46.3692918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,293.40*74
2024-07-25T17:51:47.3689813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,293.49*75
2024-07-25T17:51:48.3688672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,293.49*55
2024-07-25T17:51:49.3529645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,293.43*59
2024-07-25T17:51:50.3528620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,293.32*5B
2024-07-25T17:51:51.3681679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,293.18*78
2024-07-25T17:51:52.3680272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,293.06*7C
2024-07-25T17:51:53.3678820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,293.01*7E
2024-07-25T17:51:54.3676929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,293.02*56
2024-07-25T17:51:55.3675052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.14,293.14*50
2024-07-25T17:51:56.3573950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,293.21*5A
2024-07-25T17:51:57.3572229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,293.22*73
2024-07-25T17:51:58.3569649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,293.25*71
2024-07-25T17:51:59.3568497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,293.25*76
2024-07-25T17:52:00.3567021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,293.25*50
2024-07-25T17:52:01.3564276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,293.26*5B
2024-07-25T17:52:02.3562830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,293.27*71
2024-07-25T17:52:03.3560996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,293.29*73
2024-07-25T17:52:04.3559055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,293.33*70
2024-07-25T17:52:05.3592092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,293.31*5E
2024-07-25T17:52:06.3686936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,293.23*7D
2024-07-25T17:52:07.3684072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,293.22*7B
2024-07-25T17:52:08.3526811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,293.31*58
2024-07-25T17:52:09.3560766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,293.41*5B
2024-07-25T17:52:10.3558801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,293.48*50
2024-07-25T17:52:11.3555991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,293.51*5A
2024-07-25T17:52:12.3627687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,293.51*73
2024-07-25T17:52:13.3642649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,293.59*73
2024-07-25T17:52:14.3675527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,293.78*55
2024-07-25T17:52:15.3735005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,293.91*5F
2024-07-25T17:52:16.3670954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,293.85*52
2024-07-25T17:52:17.3669822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,293.64*74
2024-07-25T17:52:18.3667577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.03,293.47*59
2024-07-25T17:52:19.3665838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,293.41*73
2024-07-25T17:52:20.3663733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,293.39*55
2024-07-25T17:52:21.3660453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.02,293.34*56
2024-07-25T17:52:22.3529082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,293.32*5D
2024-07-25T17:52:23.3568657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,293.38*7D
2024-07-25T17:52:24.3566852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,293.46*77
2024-07-25T17:52:25.3565641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,293.47*74
2024-07-25T17:52:26.3562908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,293.43*58
2024-07-25T17:52:27.3561311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,293.39*53
2024-07-25T17:52:28.3560085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,293.44*59
2024-07-25T17:52:29.3606216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,293.48*78
2024-07-25T17:52:30.3603944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,293.43*70
2024-07-25T17:52:31.3655361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,293.28*77
2024-07-25T17:52:32.3653682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,293.11*70
2024-07-25T17:52:33.3579060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,292.96*71
2024-07-25T17:52:34.3577077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,292.90*59
2024-07-25T17:52:35.3575106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,292.97*51
2024-07-25T17:52:36.3572083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,293.11*53
2024-07-25T17:52:37.3571150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,293.18*5D
2024-07-25T17:52:38.3568821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,293.23*51
2024-07-25T17:52:39.3594369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,293.27*74
2024-07-25T17:52:40.3591734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,293.36*72
2024-07-25T17:52:41.3590150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,293.39*57
2024-07-25T17:52:42.3588241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,293.28*70
2024-07-25T17:52:43.3586207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,293.12*5A
2024-07-25T17:52:44.3584364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,293.03*5A
2024-07-25T17:52:45.3582415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,292.99*5C
2024-07-25T17:52:46.3580379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,292.98*5E
2024-07-25T17:52:47.3578178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,292.95*79
2024-07-25T17:52:48.3576340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,292.97*51
2024-07-25T17:52:49.3574120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,293.01*5F
2024-07-25T17:52:50.3571754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,293.09*5B
2024-07-25T17:52:51.3570119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,293.11*70
2024-07-25T17:52:52.3567687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,293.11*7E
2024-07-25T17:52:53.3566353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,293.08*7D
2024-07-25T17:52:54.3564433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,293.01*52
2024-07-25T17:52:55.3561731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,292.93*79
2024-07-25T17:52:56.3617396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,292.85*7C
2024-07-25T17:52:57.3615258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,292.87*7D
2024-07-25T17:52:58.3614104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,292.94*5D
2024-07-25T17:52:59.3611769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,292.95*52
2024-07-25T17:53:00.3648449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,292.99*5A
2024-07-25T17:53:01.3672680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,293.02*5C
2024-07-25T17:53:02.3644641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,293.07*7D
2024-07-25T17:53:03.3641827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,293.16*72
2024-07-25T17:53:04.3640833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,293.26*55
2024-07-25T17:53:05.3606214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,293.34*5D
2024-07-25T17:53:06.3604725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,293.40*5F
2024-07-25T17:53:07.3602899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,293.38*53
2024-07-25T17:53:08.3601411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,293.30*70
2024-07-25T17:53:09.3598833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,293.22*73
2024-07-25T17:53:10.3620326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,293.20*78
2024-07-25T17:53:11.3618967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,293.19*52
2024-07-25T17:53:12.3617257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,293.17*54
2024-07-25T17:53:13.3638215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,293.12*58
2024-07-25T17:53:14.3660259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,293.07*5F
2024-07-25T17:53:15.3657901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,293.06*7B
2024-07-25T17:53:16.3655793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,293.14*72
2024-07-25T17:53:17.3689574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,293.13*5E
2024-07-25T17:53:18.3532503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,293.10*5D
2024-07-25T17:53:19.3563219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,293.12*51
2024-07-25T17:53:20.3559669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,293.07*5F
2024-07-25T17:53:21.3604396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,292.97*7D
2024-07-25T17:53:22.3601651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,292.88*7A
2024-07-25T17:53:23.3600757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,292.84*79
2024-07-25T17:53:24.3599162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,292.85*51
2024-07-25T17:53:25.3596329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,292.84*52
2024-07-25T17:53:26.3594368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,292.75*5C
2024-07-25T17:53:27.3592644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,292.66*70
2024-07-25T17:53:28.3589578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,292.58*74
2024-07-25T17:53:29.3587713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,292.59*7D
2024-07-25T17:53:30.3587716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,292.65*5D
2024-07-25T17:53:31.3584700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,292.73*5C
2024-07-25T17:53:32.3581841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,292.93*5F
2024-07-25T17:53:33.3579770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,293.11*5A
2024-07-25T17:53:34.3578284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,293.16*77
2024-07-25T17:53:35.3577067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,293.09*7A
2024-07-25T17:53:36.3575003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,293.01*7D
2024-07-25T17:53:37.3617500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,292.95*58
2024-07-25T17:53:38.3616852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,293.01*52
2024-07-25T17:53:39.3614870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,293.05*59
2024-07-25T17:53:40.3612917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,293.00*75
2024-07-25T17:53:41.3611205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,292.98*72
2024-07-25T17:53:42.3637973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,292.91*72
2024-07-25T17:53:43.3636414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,292.86*55
2024-07-25T17:53:44.3634381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,292.90*52
2024-07-25T17:53:45.3631046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,292.97*5E
2024-07-25T17:53:46.3630500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,292.98*74
2024-07-25T17:53:47.3627983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,292.93*7D
2024-07-25T17:53:48.3626008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,292.83*71
2024-07-25T17:53:49.3652421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,292.75*72
2024-07-25T17:53:50.3651170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,292.85*52
2024-07-25T17:53:51.3647988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.82,292.91*5C
2024-07-25T17:53:52.3647016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,292.87*5B
2024-07-25T17:53:53.3705990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,292.80*76
2024-07-25T17:53:54.3703302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,292.81*77
2024-07-25T17:53:55.3702735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,292.84*78
2024-07-25T17:53:56.3700527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,292.79*5C
2024-07-25T17:53:57.3567099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,292.79*55
2024-07-25T17:53:58.3565707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,292.84*51
2024-07-25T17:53:59.3564540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,292.77*5A
2024-07-25T17:54:00.3562198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,292.72*7F
2024-07-25T17:54:01.3580153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,292.71*75
2024-07-25T17:54:02.3579671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,292.71*72
2024-07-25T17:54:03.3577983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,292.79*52
2024-07-25T17:54:04.3574954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.18,292.97*57
2024-07-25T17:54:05.3574112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,293.03*58
2024-07-25T17:54:06.3598289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,293.00*79
2024-07-25T17:54:07.3595426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,292.98*74
2024-07-25T17:54:08.3593731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,292.99*7E
2024-07-25T17:54:09.3609418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,293.04*71
2024-07-25T17:54:10.3608026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,293.08*52
2024-07-25T17:54:11.3605750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,293.14*5B
2024-07-25T17:54:12.3621539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,293.25*56
2024-07-25T17:54:13.3620264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,293.24*74
2024-07-25T17:54:14.3700889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,293.17*78
2024-07-25T17:54:15.3579880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,293.22*79
2024-07-25T17:54:16.3579471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,293.37*51
2024-07-25T17:54:17.3577563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,293.42*51
2024-07-25T17:54:18.3575362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,293.43*58
2024-07-25T17:54:19.3573603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,293.50*7D
2024-07-25T17:54:20.3572166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,293.67*76
2024-07-25T17:54:21.3569927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,293.78*54
2024-07-25T17:54:22.3566652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,293.84*57
2024-07-25T17:54:23.3668018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,293.89*54
2024-07-25T17:54:24.3667037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,294.02*5D
2024-07-25T17:54:25.3695956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,294.01*70
2024-07-25T17:54:26.3694558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,293.92*7A
2024-07-25T17:54:27.3691846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,293.89*71
2024-07-25T17:54:28.3689580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,293.83*7D
2024-07-25T17:54:29.3687907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,293.78*79
2024-07-25T17:54:30.3686551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,293.83*57
2024-07-25T17:54:31.3684064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,293.83*50
2024-07-25T17:54:32.3683025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,293.80*53
2024-07-25T17:54:33.3595601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,293.84*5C
2024-07-25T17:54:34.3638017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,293.90*58
2024-07-25T17:54:35.3687460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,293.92*53
2024-07-25T17:54:36.3684821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,293.92*53
2024-07-25T17:54:37.3560110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,293.92*51
2024-07-25T17:54:38.3590469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,293.84*7B
2024-07-25T17:54:39.3588889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,293.70*7F
2024-07-25T17:54:40.3586801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,293.46*74
2024-07-25T17:54:41.3607788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,293.30*73
2024-07-25T17:54:42.3606353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,293.29*5D
2024-07-25T17:54:43.3603843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,293.33*51
2024-07-25T17:54:44.3601953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,293.35*5A
2024-07-25T17:54:45.3623310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,293.32*7C
2024-07-25T17:54:46.3621294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,293.28*77
2024-07-25T17:54:47.3619562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,293.22*77
2024-07-25T17:54:48.3617851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,293.15*7C
2024-07-25T17:54:49.3614589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,293.14*5A
2024-07-25T17:54:50.3612678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,293.13*5B
2024-07-25T17:54:51.3611416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,293.04*5A
2024-07-25T17:54:52.3670002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,292.89*75
2024-07-25T17:54:53.3668134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,292.77*76
2024-07-25T17:54:54.3699054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,292.72*75
2024-07-25T17:54:55.3696557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,292.74*52
2024-07-25T17:54:56.3694725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,292.76*54
2024-07-25T17:54:57.3694012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,292.76*5C
2024-07-25T17:54:58.3691267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,292.72*71
2024-07-25T17:54:59.3688954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,292.67*7B
2024-07-25T17:55:00.3687277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,292.66*77
2024-07-25T17:55:01.3685449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,292.74*54
2024-07-25T17:55:02.3571730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,292.82*5B
2024-07-25T17:55:03.3570040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,292.83*59
2024-07-25T17:55:04.3723538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,292.84*78
2024-07-25T17:55:05.3627726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,292.81*7F
2024-07-25T17:55:06.3626714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,292.72*72
2024-07-25T17:55:07.3624104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,292.72*5C
2024-07-25T17:55:08.3622516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,292.90*5D
2024-07-25T17:55:09.3648050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,293.06*5F
2024-07-25T17:55:10.3647289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,293.10*70
2024-07-25T17:55:11.3644944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,293.16*70
2024-07-25T17:55:12.3643552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,293.23*74
2024-07-25T17:55:13.3641775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,293.33*56
2024-07-25T17:55:14.3638530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,293.35*59
2024-07-25T17:55:15.3637582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,293.41*74
2024-07-25T17:55:16.3636041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,293.51*7F
2024-07-25T17:55:17.3634695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,293.60*53
2024-07-25T17:55:18.3631418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,293.61*52
2024-07-25T17:55:19.3629816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,293.57*5D
2024-07-25T17:55:20.3628759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,293.60*7D
2024-07-25T17:55:21.3626356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,293.63*72
2024-07-25T17:55:22.3624413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,293.68*78
2024-07-25T17:55:23.3621612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,293.66*55
2024-07-25T17:55:24.3620940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,293.56*54
2024-07-25T17:55:25.3654058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,293.52*7E
2024-07-25T17:55:26.3702179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,293.51*74
2024-07-25T17:55:27.3699818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,293.50*70
2024-07-25T17:55:28.3698755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,293.43*72
2024-07-25T17:55:29.3587835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,293.48*5C
2024-07-25T17:55:30.3585080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,293.55*53
2024-07-25T17:55:31.3582826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,293.59*5C
2024-07-25T17:55:32.3582195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,293.56*77
2024-07-25T17:55:33.3580683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,293.49*70
2024-07-25T17:55:34.3578170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,293.42*7A
2024-07-25T17:55:35.3576470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,293.33*5D
2024-07-25T17:55:36.3575034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,293.26*51
2024-07-25T17:55:37.3630652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,293.21*72
2024-07-25T17:55:38.3630243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,293.15*77
2024-07-25T17:55:39.3627290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,293.16*70
2024-07-25T17:55:40.3625555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,293.18*5D
2024-07-25T17:55:41.3661599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,293.13*59
2024-07-25T17:55:42.3660178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,293.13*53
2024-07-25T17:55:43.3657934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,293.12*77
2024-07-25T17:55:44.3655879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,293.07*70
2024-07-25T17:55:45.3653920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,293.07*5C
2024-07-25T17:55:46.3651583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,293.05*58
2024-07-25T17:55:47.3650165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,293.01*55
2024-07-25T17:55:48.3647191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,292.98*78
2024-07-25T17:55:49.3646435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,292.97*73
2024-07-25T17:55:50.3678421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,292.95*51
2024-07-25T17:55:51.3675704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,293.00*5D
2024-07-25T17:55:52.3674018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,293.06*5C
2024-07-25T17:55:53.3724595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,293.04*7F
2024-07-25T17:55:54.3721741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,292.96*75
2024-07-25T17:55:55.3596452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,292.94*79
2024-07-25T17:55:56.3595301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,292.91*5C
2024-07-25T17:55:57.3637035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,292.89*59
2024-07-25T17:55:58.3634491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,292.90*56
2024-07-25T17:55:59.3695134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,292.87*79
2024-07-25T17:56:00.3693178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,292.83*74
2024-07-25T17:56:01.3707647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,292.83*5D
2024-07-25T17:56:02.3706487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,292.87*5F
2024-07-25T17:56:03.3703618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,292.93*54
2024-07-25T17:56:04.3703147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,292.98*53
2024-07-25T17:56:05.3725786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,292.97*7F
2024-07-25T17:56:06.3723773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,292.92*7F
2024-07-25T17:56:07.3722094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,292.90*7F
2024-07-25T17:56:08.3721158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,292.92*5E
2024-07-25T17:56:09.3562784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,292.86*52
2024-07-25T17:56:10.3584242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,292.85*5F
2024-07-25T17:56:11.3601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,292.85*54
2024-07-25T17:56:12.3624490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,292.90*58
2024-07-25T17:56:13.3622167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,292.95*5D
2024-07-25T17:56:14.3658734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,293.01*52
2024-07-25T17:56:15.3715124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,293.06*58
2024-07-25T17:56:16.3713152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,293.01*5A
2024-07-25T17:56:17.3587546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,292.95*7C
2024-07-25T17:56:18.3584774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,292.92*7E
2024-07-25T17:56:19.3584473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,292.84*77
2024-07-25T17:56:20.3582177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,292.83*5D
2024-07-25T17:56:21.3580659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,292.88*52
2024-07-25T17:56:22.3637078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,292.93*53
2024-07-25T17:56:23.3635148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,292.97*76
2024-07-25T17:56:24.3632850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,292.99*72
2024-07-25T17:56:25.3654554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,293.08*56
2024-07-25T17:56:26.3652515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,293.19*56
2024-07-25T17:56:27.3650497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,293.22*5C
2024-07-25T17:56:28.3648728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,293.28*79
2024-07-25T17:56:29.3646807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,293.28*77
2024-07-25T17:56:30.3644015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,293.29*72
2024-07-25T17:56:31.3680639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,293.33*57
2024-07-25T17:56:32.3677587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,293.38*54
2024-07-25T17:56:33.3676100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,293.51*50
2024-07-25T17:56:34.3674048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,293.61*5C
2024-07-25T17:56:35.3671632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,293.65*74
2024-07-25T17:56:36.3670094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,293.72*70
2024-07-25T17:56:37.3669214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,293.82*7B
2024-07-25T17:56:38.3666238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,293.85*54
2024-07-25T17:56:39.3702890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,293.83*7E
2024-07-25T17:56:40.3701692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,293.86*71
2024-07-25T17:56:41.3699896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,293.80*7A
2024-07-25T17:56:42.3697368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,293.78*5B
2024-07-25T17:56:43.3565915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,293.84*51
2024-07-25T17:56:44.3592288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,293.87*59
2024-07-25T17:56:45.3629101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,293.91*7E
2024-07-25T17:56:46.3627376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,293.97*7E
2024-07-25T17:56:47.3690732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,293.96*7E
2024-07-25T17:56:48.3689352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,293.96*5C
2024-07-25T17:56:49.3686705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,293.83*50
2024-07-25T17:56:50.3685665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,293.76*7A
2024-07-25T17:56:51.3683450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,293.78*7F
2024-07-25T17:56:52.3681890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,293.79*50
2024-07-25T17:56:53.3680275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,293.71*56
2024-07-25T17:56:54.3678362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,293.64*59
2024-07-25T17:56:55.3596889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,293.59*57
2024-07-25T17:56:56.3594616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,293.51*78
2024-07-25T17:56:57.3592568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,293.44*75
2024-07-25T17:56:58.3591164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,293.33*7C
2024-07-25T17:56:59.3588865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,293.25*55
2024-07-25T17:57:00.3586948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,293.19*53
2024-07-25T17:57:01.3584978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,293.15*55
2024-07-25T17:57:02.3621720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,293.15*7C
2024-07-25T17:57:03.3619601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,293.15*74
2024-07-25T17:57:04.3617934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,293.06*7E
2024-07-25T17:57:05.3615664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,292.99*54
2024-07-25T17:57:06.3647725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,292.99*52
2024-07-25T17:57:07.3645088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,292.99*55
2024-07-25T17:57:08.3642895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,293.04*54
2024-07-25T17:57:09.3641832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,293.09*70
2024-07-25T17:57:10.3639729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,293.10*70
2024-07-25T17:57:11.3636778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,292.98*7A
2024-07-25T17:57:12.3635817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,292.94*75
2024-07-25T17:57:13.3661844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,293.02*54
2024-07-25T17:57:14.3632337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,293.06*54
2024-07-25T17:57:15.3630035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,293.06*58
2024-07-25T17:57:16.3725797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,293.03*71
2024-07-25T17:57:17.3723483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,293.05*7F
2024-07-25T17:57:18.3722889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,293.18*53
2024-07-25T17:57:19.3719627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,293.28*53
2024-07-25T17:57:20.3631484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,293.42*53
2024-07-25T17:57:21.3629412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,293.46*52
2024-07-25T17:57:22.3626538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,293.38*78
2024-07-25T17:57:23.3625665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,293.37*74
2024-07-25T17:57:24.3623324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,293.37*71
2024-07-25T17:57:25.3660957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,293.31*53
2024-07-25T17:57:26.3659781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,293.27*5E
2024-07-25T17:57:27.3657760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,293.19*5A
2024-07-25T17:57:28.3655734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,293.16*57
2024-07-25T17:57:29.3654099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,293.15*51
2024-07-25T17:57:30.3652149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,293.08*72
2024-07-25T17:57:31.3649712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,293.02*7F
2024-07-25T17:57:32.3648037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,293.03*73
2024-07-25T17:57:33.3694542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,293.03*5B
2024-07-25T17:57:34.3692574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,293.02*5D
2024-07-25T17:57:35.3578978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,292.98*51
2024-07-25T17:57:36.3594532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,292.90*79
2024-07-25T17:57:37.3593223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,292.80*7F
2024-07-25T17:57:38.3643402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,292.67*72
2024-07-25T17:57:39.3640956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,292.60*50
2024-07-25T17:57:40.3639568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,292.55*5B
2024-07-25T17:57:41.3665555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,292.47*5A
2024-07-25T17:57:42.3663396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,292.45*76
2024-07-25T17:57:43.3691559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,292.44*78
2024-07-25T17:57:44.3689350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,292.44*77
2024-07-25T17:57:45.3686658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,292.47*50
2024-07-25T17:57:46.3685624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,292.52*5E
2024-07-25T17:57:47.3683762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,292.57*51
2024-07-25T17:57:48.3681252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,292.57*7D
2024-07-25T17:57:49.3738501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,292.57*76
2024-07-25T17:57:50.3736737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,292.62*56
2024-07-25T17:57:51.3578090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,292.74*5C
2024-07-25T17:57:52.3732113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,292.89*54
2024-07-25T17:57:53.3730794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,292.98*78
2024-07-25T17:57:54.3601721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,293.01*74
2024-07-25T17:57:55.3600327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,293.04*79
2024-07-25T17:57:56.3598271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,293.05*50
2024-07-25T17:57:57.3595638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,293.04*52
2024-07-25T17:57:58.3594064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,293.07*7A
2024-07-25T17:57:59.3748704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,293.10*7B
2024-07-25T17:58:00.3745190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,293.08*72
2024-07-25T17:58:01.3744068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,293.06*72
2024-07-25T17:58:02.3585540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,293.13*52
2024-07-25T17:58:03.3584534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,293.26*54
2024-07-25T17:58:04.3582553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,293.32*5F
2024-07-25T17:58:05.3736385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,293.24*7F
2024-07-25T17:58:06.3595721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,293.20*7D
2024-07-25T17:58:07.3750526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,293.20*7C
2024-07-25T17:58:08.3747477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,293.20*73
2024-07-25T17:58:09.3590236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,293.21*57
2024-07-25T17:58:10.3616129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,293.19*55
2024-07-25T17:58:11.3615102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,293.11*59
2024-07-25T17:58:12.3613192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,292.99*79
2024-07-25T17:58:13.3611520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,292.91*79
2024-07-25T17:58:14.3607184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,292.92*7C
2024-07-25T17:58:15.3668694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,292.94*56
2024-07-25T17:58:16.3666433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,292.93*5F
2024-07-25T17:58:17.3663658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,292.99*5E
2024-07-25T17:58:18.3662398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,293.01*5B
2024-07-25T17:58:19.3660907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,292.94*75
2024-07-25T17:58:20.3659407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,292.88*78
2024-07-25T17:58:21.3656732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,292.89*7D
2024-07-25T17:58:22.3654434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,292.87*50
2024-07-25T17:58:23.3687603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,292.89*59
2024-07-25T17:58:24.3685021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,292.84*55
2024-07-25T17:58:25.3683055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,292.79*71
2024-07-25T17:58:26.3682327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,292.82*77
2024-07-25T17:58:27.3679787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,292.82*7C
2024-07-25T17:58:28.3678313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,292.80*56
2024-07-25T17:58:29.3675486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,292.80*54
2024-07-25T17:58:30.3705770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,292.82*50
2024-07-25T17:58:31.3729558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,292.76*75
2024-07-25T17:58:32.3728335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,292.65*75
2024-07-25T17:58:33.3726479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,292.64*78
2024-07-25T17:58:34.3724214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,292.70*52
2024-07-25T17:58:35.3722193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,292.80*53
2024-07-25T17:58:36.3719519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,292.87*51
2024-07-25T17:58:37.3717763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,292.82*7E
2024-07-25T17:58:38.3609778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,292.68*76
2024-07-25T17:58:39.3607544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.74,292.68*7D
2024-07-25T17:58:40.3605867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,292.82*50
2024-07-25T17:58:41.3670929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.23,292.95*50
2024-07-25T17:58:42.3701532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,293.01*5C
2024-07-25T17:58:43.3699908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,293.11*7C
2024-07-25T17:58:44.3697754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.80,293.22*7A
2024-07-25T17:58:45.3695629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,293.28*7B
2024-07-25T17:58:46.3720200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,293.24*58
2024-07-25T17:58:47.3591657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,293.29*56
2024-07-25T17:58:48.3589997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,293.36*58
2024-07-25T17:58:49.3743843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,293.33*7F
2024-07-25T17:58:50.3741300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,293.25*73
2024-07-25T17:58:51.3739977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,293.18*79
2024-07-25T17:58:52.3737726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,293.19*75
2024-07-25T17:58:53.3684017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,293.24*50
2024-07-25T17:58:54.3589849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,293.25*59
2024-07-25T17:58:55.3607278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,293.32*5A
2024-07-25T17:58:56.3637149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,293.35*7E
2024-07-25T17:58:57.3634779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,293.36*7D
2024-07-25T17:58:58.3682149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,293.40*76
2024-07-25T17:58:59.3679796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,293.42*5E
2024-07-25T17:59:00.3677200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,293.44*57
2024-07-25T17:59:01.3675389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,293.43*55
2024-07-25T17:59:02.3712599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,293.38*7D
2024-07-25T17:59:03.3711371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,293.33*76
2024-07-25T17:59:04.3708843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,293.34*77
2024-07-25T17:59:05.3706066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,293.36*5A
2024-07-25T17:59:06.3726042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,293.33*5E
2024-07-25T17:59:07.3723080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,293.33*5E
2024-07-25T17:59:08.3722225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,293.32*7C
2024-07-25T17:59:09.3720337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,293.34*70
2024-07-25T17:59:10.3582872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,293.33*5F
2024-07-25T17:59:11.3581052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,293.29*51
2024-07-25T17:59:12.3605367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,293.27*54
2024-07-25T17:59:13.3604404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,293.33*54
2024-07-25T17:59:14.3640471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,293.36*77
2024-07-25T17:59:15.3639037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,293.34*77
2024-07-25T17:59:16.3637169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,293.34*7F
2024-07-25T17:59:17.3652979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,293.36*5F
2024-07-25T17:59:18.3651313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,293.36*50
2024-07-25T17:59:19.3649442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,293.33*5C
2024-07-25T17:59:20.3646653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,293.28*78
2024-07-25T17:59:21.3644851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,293.29*7E
2024-07-25T17:59:22.3642991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,293.35*5D
2024-07-25T17:59:23.3641360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,293.34*5A
2024-07-25T17:59:24.3662587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,293.35*53
2024-07-25T17:59:25.3660474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,293.40*7F
2024-07-25T17:59:26.3658786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,293.37*7F
2024-07-25T17:59:27.3657042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,293.30*75
2024-07-25T17:59:28.3654255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,293.28*58
2024-07-25T17:59:29.3676933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,293.34*5A
2024-07-25T17:59:30.3676335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,293.47*51
2024-07-25T17:59:31.3673420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,293.45*7B
2024-07-25T17:59:32.3672254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,293.35*78
2024-07-25T17:59:33.3669925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,293.31*72
2024-07-25T17:59:34.3668379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,293.35*57
2024-07-25T17:59:35.3703748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,293.33*55
2024-07-25T17:59:36.3701993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,293.23*57
2024-07-25T17:59:37.3700047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,293.23*71
2024-07-25T17:59:38.3697533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,293.27*75
2024-07-25T17:59:39.3695983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,293.33*51
2024-07-25T17:59:40.3717895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,293.39*5A
2024-07-25T17:59:41.3714605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,293.38*5B
2024-07-25T17:59:42.3733231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,293.39*78
2024-07-25T17:59:43.3732123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,293.37*72
2024-07-25T17:59:44.3730314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,293.33*73
2024-07-25T17:59:45.3727577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,293.33*52
2024-07-25T17:59:46.3725622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,293.39*5B
2024-07-25T17:59:47.3724546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,293.36*56
2024-07-25T17:59:48.3722385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,293.25*70
2024-07-25T17:59:49.3719502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,293.33*70
2024-07-25T17:59:50.3737934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,293.45*50
2024-07-25T17:59:51.3612502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,293.43*58
2024-07-25T17:59:52.3610548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,293.45*52
2024-07-25T17:59:53.3764517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,293.44*78
2024-07-25T17:59:54.3762715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,293.43*74
2024-07-25T17:59:55.3760891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,293.48*73
2024-07-25T17:59:56.3601366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,293.54*5D
2024-07-25T17:59:57.3600035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,293.53*5F
2024-07-25T17:59:58.3598351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,293.46*55
2024-07-25T17:59:59.3622444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,293.40*70
2024-07-25T18:00:00.3638007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,293.42*7A
2024-07-25T18:00:01.3637112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,293.52*73
2024-07-25T18:00:02.3694337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,293.56*5C
2024-07-25T18:00:03.3691895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,293.45*55
2024-07-25T18:00:04.3691131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,293.44*79
2024-07-25T18:00:05.3687765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,293.51*74
2024-07-25T18:00:06.3743736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,293.55*7F
2024-07-25T18:00:07.3743627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,293.61*5D
2024-07-25T18:00:08.3741460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,293.59*5B
2024-07-25T18:00:09.3738568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,293.53*57
2024-07-25T18:00:10.3736802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,293.60*74
2024-07-25T18:00:11.3735590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,293.62*7D
2024-07-25T18:00:12.3733090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,293.60*70
2024-07-25T18:00:13.3731900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,293.56*58
2024-07-25T18:00:14.3606680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,293.54*5D
2024-07-25T18:00:15.3626235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,293.49*57
2024-07-25T18:00:16.3663811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,293.43*7B
2024-07-25T18:00:17.3661692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,293.44*76
2024-07-25T18:00:18.3660397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,293.52*55
2024-07-25T18:00:19.3658372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,293.53*54
2024-07-25T18:00:20.3657094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,293.57*52
2024-07-25T18:00:21.3654187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,293.62*78
2024-07-25T18:00:22.3652634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,293.67*7B
2024-07-25T18:00:23.3690315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,293.62*77
2024-07-25T18:00:24.3689514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,293.50*5C
2024-07-25T18:00:25.3685887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,293.38*5A
2024-07-25T18:00:26.3685327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,293.32*7D
2024-07-25T18:00:27.3683910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,293.36*75
2024-07-25T18:00:28.3680251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,293.38*53
2024-07-25T18:00:29.3592171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,293.34*52
2024-07-25T18:00:30.3610190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,293.25*71
2024-07-25T18:00:31.3764293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,293.12*7C
2024-07-25T18:00:32.3668958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,293.04*74
2024-07-25T18:00:33.3604676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,293.07*5D
2024-07-25T18:00:34.3603316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,293.00*57
2024-07-25T18:00:35.3602143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,292.90*5A
2024-07-25T18:00:36.3756117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,292.79*7C
2024-07-25T18:00:37.3754490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,292.74*74
2024-07-25T18:00:38.3751428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,292.80*54
2024-07-25T18:00:39.3642707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,292.89*5E
2024-07-25T18:00:40.3640255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,292.85*55
2024-07-25T18:00:41.3637771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,292.80*74
2024-07-25T18:00:42.3636550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,292.82*7F
2024-07-25T18:00:43.3634605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,292.82*7B
2024-07-25T18:00:44.3632351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,292.78*58
2024-07-25T18:00:45.3672943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,292.73*56
2024-07-25T18:00:46.3693127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,292.69*70
2024-07-25T18:00:47.3745432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,292.65*77
2024-07-25T18:00:48.3759610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,292.69*5C
2024-07-25T18:00:49.3743276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,292.78*54
2024-07-25T18:00:50.3615919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,292.80*56
2024-07-25T18:00:51.3614045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,292.83*72
2024-07-25T18:00:52.3612218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,292.89*76
2024-07-25T18:00:53.3609377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,292.99*5B
2024-07-25T18:00:54.3609176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,293.04*51
2024-07-25T18:00:55.3606796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,293.03*71
2024-07-25T18:00:56.3760331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,293.06*70
2024-07-25T18:00:57.3757877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,293.11*74
2024-07-25T18:00:58.3756410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,293.04*7D
2024-07-25T18:00:59.3754042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,292.93*7A
2024-07-25T18:01:00.3596369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,292.99*5C
2024-07-25T18:01:01.3594679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,293.07*50
2024-07-25T18:01:02.3592646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,293.10*5F
2024-07-25T18:01:03.3617749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,293.17*74
2024-07-25T18:01:04.3616885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,293.24*7B
2024-07-25T18:01:05.3613844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,293.34*5B
2024-07-25T18:01:06.3612101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,293.42*5C
2024-07-25T18:01:07.3610112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,293.51*5D
2024-07-25T18:01:08.3765235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,293.54*7D
2024-07-25T18:01:09.3624979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,293.50*74
2024-07-25T18:01:10.3656027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,293.49*7A
2024-07-25T18:01:11.3654970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,293.46*73
2024-07-25T18:01:12.3652488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,293.38*56
2024-07-25T18:01:13.3650517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,293.34*59
2024-07-25T18:01:14.3648262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,293.30*7A
2024-07-25T18:01:15.3646328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,293.23*7A
2024-07-25T18:01:16.3669356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,293.19*78
2024-07-25T18:01:17.3667547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,293.17*5A
2024-07-25T18:01:18.3705239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,293.19*5A
2024-07-25T18:01:19.3703486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,293.19*55
2024-07-25T18:01:20.3745750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,293.09*7D
2024-07-25T18:01:21.3742896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,292.90*79
2024-07-25T18:01:22.3641307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,292.78*7C
2024-07-25T18:01:23.3738694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,292.70*50
2024-07-25T18:01:24.3737198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,292.58*58
2024-07-25T18:01:25.3735293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,292.44*5E
2024-07-25T18:01:26.3763231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,292.30*77
2024-07-25T18:01:27.3760431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,292.07*77
2024-07-25T18:01:28.3760003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,291.86*76
2024-07-25T18:01:29.3756908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,291.73*73
2024-07-25T18:01:30.3754862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,291.68*56
2024-07-25T18:01:31.3597813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,291.60*59
2024-07-25T18:01:32.3752293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,291.48*77
2024-07-25T18:01:33.3749299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,291.41*7B
2024-07-25T18:01:34.3747609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,291.37*78
2024-07-25T18:01:35.3745165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,291.36*59
2024-07-25T18:01:36.3618777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,291.31*5B
2024-07-25T18:01:37.3617666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,291.22*73
2024-07-25T18:01:38.3637115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,291.19*74
2024-07-25T18:01:39.3635711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,291.20*7D
2024-07-25T18:01:40.3634075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,291.23*5A
2024-07-25T18:01:41.3631780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,291.34*59
2024-07-25T18:01:42.3630177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,291.31*5C
2024-07-25T18:01:43.3656602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,291.26*77
2024-07-25T18:01:44.3653955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,291.28*7B
2024-07-25T18:01:45.3652229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,291.33*5A
2024-07-25T18:01:46.3684681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,291.35*56
2024-07-25T18:01:47.3704565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,291.35*51
2024-07-25T18:01:48.3702308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,291.32*77
2024-07-25T18:01:49.3700646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,291.32*77
2024-07-25T18:01:50.3698404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,291.30*7A
2024-07-25T18:01:51.3695798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,291.24*51
2024-07-25T18:01:52.3694617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,291.17*53
2024-07-25T18:01:53.3692572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,291.07*7E
2024-07-25T18:01:54.3712783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,290.99*73
2024-07-25T18:01:55.3708994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,290.98*75
2024-07-25T18:01:56.3708449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,290.98*5E
2024-07-25T18:01:57.3705547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,290.98*5C
2024-07-25T18:01:58.3703723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,290.98*5B
2024-07-25T18:01:59.3702031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,290.91*74
2024-07-25T18:02:00.3700591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,290.86*74
2024-07-25T18:02:01.3698601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,290.85*76
2024-07-25T18:02:02.3696820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,290.78*5F
2024-07-25T18:02:03.3604896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,290.72*58
2024-07-25T18:02:04.3602934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,290.71*56
2024-07-25T18:02:05.3757306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,290.62*72
2024-07-25T18:02:06.3640170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,290.52*70
2024-07-25T18:02:07.3664409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,290.45*77
2024-07-25T18:02:08.3662728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,290.40*5A
2024-07-25T18:02:09.3660421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,290.37*53
2024-07-25T18:02:10.3682056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,290.37*57
2024-07-25T18:02:11.3680569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,290.32*77
2024-07-25T18:02:12.3677671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,290.31*71
2024-07-25T18:02:13.3675959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,290.39*5A
2024-07-25T18:02:14.3673798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,290.51*51
2024-07-25T18:02:15.3693796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,290.60*58
2024-07-25T18:02:16.3760479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,290.67*77
2024-07-25T18:02:17.3758704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,290.73*72
2024-07-25T18:02:18.3755547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,290.78*78
2024-07-25T18:02:19.3754367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,290.82*54
2024-07-25T18:02:20.3751629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,290.83*5D
2024-07-25T18:02:21.3750333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,290.80*53
2024-07-25T18:02:22.3749032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,290.69*71
2024-07-25T18:02:23.3621154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,290.65*7A
2024-07-25T18:02:24.3645758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,290.66*76
2024-07-25T18:02:25.3695158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,290.74*50
2024-07-25T18:02:26.3734766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,290.85*51
2024-07-25T18:02:27.3733506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.11,290.87*56
2024-07-25T18:02:28.3732592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,290.82*7A
2024-07-25T18:02:29.3765567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,290.83*76
2024-07-25T18:02:30.3763937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,290.83*7A
2024-07-25T18:02:31.3604539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,290.80*52
2024-07-25T18:02:32.3604161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,290.78*58
2024-07-25T18:02:33.3600920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,290.79*51
2024-07-25T18:02:34.3756168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,290.80*7A
2024-07-25T18:02:35.3753750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,290.87*5E
2024-07-25T18:02:36.3751078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,290.96*58
2024-07-25T18:02:37.3614047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,291.01*5D
2024-07-25T18:02:38.3767834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,291.05*72
2024-07-25T18:02:39.3766634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,290.99*75
2024-07-25T18:02:40.3764414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,290.87*7E
2024-07-25T18:02:41.3664481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,290.80*74
2024-07-25T18:02:42.3697447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,290.82*5E
2024-07-25T18:02:43.3695646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,290.84*5F
2024-07-25T18:02:44.3694011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,290.81*59
2024-07-25T18:02:45.3766295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,290.81*77
2024-07-25T18:02:46.3765170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,290.88*7A
2024-07-25T18:02:47.3606802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,290.91*50
2024-07-25T18:02:48.3605099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,290.91*52
2024-07-25T18:02:49.3620922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,290.91*50
2024-07-25T18:02:50.3774287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,290.87*77
2024-07-25T18:02:51.3772578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,290.85*7E
2024-07-25T18:02:52.3614006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,290.87*5C
2024-07-25T18:02:53.3613031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,290.91*5B
2024-07-25T18:02:54.3611040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,290.95*51
2024-07-25T18:02:55.3644325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,290.98*7A
2024-07-25T18:02:56.3669038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,291.01*76
2024-07-25T18:02:57.3762652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,290.90*73
2024-07-25T18:02:58.3605254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,290.82*51
2024-07-25T18:02:59.3602720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,290.89*54
2024-07-25T18:03:00.3757444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,290.91*7D
2024-07-25T18:03:01.3661522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,290.85*76
2024-07-25T18:03:02.3660956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,290.83*7E
2024-07-25T18:03:03.3658029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,290.88*5D
2024-07-25T18:03:04.3656692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,290.92*56
2024-07-25T18:03:05.3711308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.56,290.93*55
2024-07-25T18:03:06.3709328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,290.94*7C
2024-07-25T18:03:07.3768823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,290.96*70
2024-07-25T18:03:08.3767092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,291.03*73
2024-07-25T18:03:09.3641662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,291.10*54
2024-07-25T18:03:10.3640595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.69,291.13*5A
2024-07-25T18:03:11.3697714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,291.15*51
2024-07-25T18:03:12.3696799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,291.11*72
2024-07-25T18:03:13.3711152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,291.03*7C
2024-07-25T18:03:14.3709082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,290.92*7C
2024-07-25T18:03:15.3707380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,290.91*50
2024-07-25T18:03:16.3705420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,291.01*53
2024-07-25T18:03:17.3729461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,291.16*53
2024-07-25T18:03:18.3727443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,291.29*70
2024-07-25T18:03:19.3724544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,291.37*76
2024-07-25T18:03:20.3738451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,291.53*70
2024-07-25T18:03:21.3721954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,291.79*5A
2024-07-25T18:03:22.3719512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,292.12*59
2024-07-25T18:03:23.3717736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,292.46*5E
2024-07-25T18:03:24.3715782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,292.78*7A
2024-07-25T18:03:25.3713346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,293.10*7D
2024-07-25T18:03:26.3711736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,293.48*7B
2024-07-25T18:03:27.3708843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,294.01*7D
2024-07-25T18:03:28.3753282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,294.71*58
2024-07-25T18:03:29.3641909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,295.51*52
2024-07-25T18:03:30.3641279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,296.39*50
2024-07-25T18:03:31.3638879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,297.27*7B
2024-07-25T18:03:32.3636751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,298.13*79
2024-07-25T18:03:33.3661393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,299.08*71
2024-07-25T18:03:34.3658216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,300.26*57
2024-07-25T18:03:35.3677486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.60,301.52*50
2024-07-25T18:03:36.3723331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.45,302.65*54
2024-07-25T18:03:37.3720422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,303.73*7D
2024-07-25T18:03:38.3718995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.58,304.81*79
2024-07-25T18:03:39.3717645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.81,305.75*75
2024-07-25T18:03:40.3738239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.71,306.78*56
2024-07-25T18:03:41.3736262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.31,307.77*58
2024-07-25T18:03:42.3734098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,308.45*55
2024-07-25T18:03:43.3732251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,309.07*70
2024-07-25T18:03:44.3745501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,309.78*7D
2024-07-25T18:03:45.3728352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,310.45*76
2024-07-25T18:03:46.3725562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,310.95*54
2024-07-25T18:03:47.3723835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,311.45*55
2024-07-25T18:03:48.3721392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,311.91*74
2024-07-25T18:03:49.3720475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,312.49*71
2024-07-25T18:03:50.3757227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,313.32*5B
2024-07-25T18:03:51.3756876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,314.08*5B
2024-07-25T18:03:52.3754132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,314.73*5B
2024-07-25T18:03:53.3797493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.87,315.27*75
2024-07-25T18:03:54.3751443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.21,315.99*7D
2024-07-25T18:03:55.3748091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,316.67*59
2024-07-25T18:03:56.3696196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.05,317.29*57
2024-07-25T18:03:57.3650982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,318.02*56
2024-07-25T18:03:58.3648019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,318.70*5B
2024-07-25T18:03:59.3679491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,319.20*72
2024-07-25T18:04:00.3719106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,319.76*77
2024-07-25T18:04:01.3779480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,320.61*75
2024-07-25T18:04:02.3620648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,321.51*54
2024-07-25T18:04:03.3620415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,322.39*59
2024-07-25T18:04:04.3616656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,323.09*58
2024-07-25T18:04:05.3639591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,323.58*76
2024-07-25T18:04:06.3636715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,324.24*7C
2024-07-25T18:04:07.3652018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,325.20*5E
2024-07-25T18:04:08.3649928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.17,325.96*51
2024-07-25T18:04:09.3648367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,326.57*53
2024-07-25T18:04:10.3662636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,327.30*78
2024-07-25T18:04:11.3660431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,328.01*78
2024-07-25T18:04:12.3660149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,328.61*78
2024-07-25T18:04:13.3657376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,329.32*53
2024-07-25T18:04:14.3676784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,330.08*5A
2024-07-25T18:04:15.3674671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.51,330.81*5D
2024-07-25T18:04:16.3646103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,331.42*5B
2024-07-25T18:04:17.3725516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,331.91*76
2024-07-25T18:04:18.3723555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,332.21*77
2024-07-25T18:04:19.3721051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,332.48*7D
2024-07-25T18:04:20.3719668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.46,332.94*5D
2024-07-25T18:04:21.3717943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,333.32*54
2024-07-25T18:04:22.3753431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,333.41*77
2024-07-25T18:04:23.3771297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,333.40*74
2024-07-25T18:04:24.3799669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,333.48*7C
2024-07-25T18:04:25.3767136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,333.65*56
2024-07-25T18:04:26.3688214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,333.66*51
2024-07-25T18:04:27.3686293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,333.54*58
2024-07-25T18:04:28.3683500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,333.58*77
2024-07-25T18:04:29.3682394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,333.71*7D
2024-07-25T18:04:30.3661734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,333.84*51
2024-07-25T18:04:31.3659877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,333.86*56
2024-07-25T18:04:32.3657074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,333.70*7D
2024-07-25T18:04:33.3686116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,333.60*76
2024-07-25T18:04:34.3782692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,333.63*7B
2024-07-25T18:04:35.3624748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,333.62*51
2024-07-25T18:04:36.3621652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,333.63*52
2024-07-25T18:04:37.3619998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,333.65*53
2024-07-25T18:04:38.3654647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,333.55*51
2024-07-25T18:04:39.3652317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,333.02*72
2024-07-25T18:04:40.3650995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,332.70*77
2024-07-25T18:04:41.3648343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,332.83*5F
2024-07-25T18:04:42.3668119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.94,332.85*5B
2024-07-25T18:04:43.3666329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,332.82*58
2024-07-25T18:04:44.3690665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,332.73*52
2024-07-25T18:04:45.3709348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,332.49*73
2024-07-25T18:04:46.3706476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,332.36*76
2024-07-25T18:04:47.3726957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,332.33*77
2024-07-25T18:04:48.3625775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,332.22*5D
2024-07-25T18:04:49.3623880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,332.15*51
2024-07-25T18:04:50.3622222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,332.09*59
2024-07-25T18:04:51.3785322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,332.01*74
2024-07-25T18:04:52.3774677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,331.90*7D
2024-07-25T18:04:53.3771355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,331.66*54
2024-07-25T18:04:54.3680403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,331.60*59
2024-07-25T18:04:55.3714364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,331.50*58
2024-07-25T18:04:56.3712681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,331.48*57
2024-07-25T18:04:57.3711380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,331.49*72
2024-07-25T18:04:58.3708530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,331.40*7B
2024-07-25T18:04:59.3707439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,331.33*7F
2024-07-25T18:05:00.3705511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,331.19*7C
2024-07-25T18:05:01.3767239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,331.07*71
2024-07-25T18:05:02.3636740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,331.03*72
2024-07-25T18:05:03.3634725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,331.13*5F
2024-07-25T18:05:04.3632641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,331.24*5B
2024-07-25T18:05:05.3630646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,331.10*51
2024-07-25T18:05:06.3654261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,331.04*71
2024-07-25T18:05:07.3651792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,331.22*5A
2024-07-25T18:05:08.3650777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,331.45*52
2024-07-25T18:05:09.3668881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,331.46*56
2024-07-25T18:05:10.3688739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,331.39*7D
2024-07-25T18:05:11.3726480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,331.49*7E
2024-07-25T18:05:12.3724000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,331.50*72
2024-07-25T18:05:13.3721258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,331.58*50
2024-07-25T18:05:14.3731242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,331.62*51
2024-07-25T18:05:15.3718981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,331.74*7D
2024-07-25T18:05:16.3764520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,331.81*7E
2024-07-25T18:05:17.3676289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,331.65*7A
2024-07-25T18:05:18.3674670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,331.52*70
2024-07-25T18:05:19.3672120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,331.53*7E
2024-07-25T18:05:20.3669501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,331.63*5F
2024-07-25T18:05:21.3709147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,331.61*55
2024-07-25T18:05:22.3700315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,331.64*77
2024-07-25T18:05:23.3698371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,331.72*50
2024-07-25T18:05:24.3695892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,331.66*78
2024-07-25T18:05:25.3692858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,331.67*7E
2024-07-25T18:05:26.3753259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,331.69*56
2024-07-25T18:05:27.3750848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,331.84*5F
2024-07-25T18:05:28.3748872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,332.20*5A
2024-07-25T18:05:29.3746421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,332.35*50
2024-07-25T18:05:30.3745039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,332.36*78
2024-07-25T18:05:31.3742953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,332.29*74
2024-07-25T18:05:32.3740539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,332.18*77
2024-07-25T18:05:33.3739295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,332.37*77
2024-07-25T18:05:34.3737830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,332.41*54
2024-07-25T18:05:35.3773708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,332.16*75
2024-07-25T18:05:36.3791258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,332.17*7B
2024-07-25T18:05:37.3671024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,332.21*79
2024-07-25T18:05:38.3668783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,332.32*56
2024-07-25T18:05:39.3667569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,332.50*53
2024-07-25T18:05:40.3664689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,332.47*53
2024-07-25T18:05:41.3694258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,332.41*71
2024-07-25T18:05:42.3770152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,332.49*7D
2024-07-25T18:05:43.3766871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,332.53*51
2024-07-25T18:05:44.3764808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,332.50*56
2024-07-25T18:05:45.3763664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,332.53*52
2024-07-25T18:05:46.3636457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,332.53*54
2024-07-25T18:05:47.3634305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,332.51*57
2024-07-25T18:05:48.3788627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,332.48*72
2024-07-25T18:05:49.3666209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,332.43*7D
2024-07-25T18:05:50.3683892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,332.49*56
2024-07-25T18:05:51.3681962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,332.72*57
2024-07-25T18:05:52.3717341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,332.71*54
2024-07-25T18:05:53.3773810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,332.53*75
2024-07-25T18:05:54.3770709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,332.52*73
2024-07-25T18:05:55.3769534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,332.48*72
2024-07-25T18:05:56.3768106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,332.42*53
2024-07-25T18:05:57.3765476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,332.41*70
2024-07-25T18:05:58.3637222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,332.40*51
2024-07-25T18:05:59.3635993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,332.39*5B
2024-07-25T18:06:00.3636224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,332.42*75
2024-07-25T18:06:01.3632587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,332.47*7A
2024-07-25T18:06:02.3629315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,332.56*5C
2024-07-25T18:06:03.3628366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,332.50*5D
2024-07-25T18:06:04.3684878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,332.58*5A
2024-07-25T18:06:05.3682939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,332.68*5B
2024-07-25T18:06:06.3701934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,332.62*53
2024-07-25T18:06:07.3785510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,332.71*7A
2024-07-25T18:06:08.3787712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,332.80*58
2024-07-25T18:06:09.3781759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,332.82*53
2024-07-25T18:06:10.3779372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,332.88*7B
2024-07-25T18:06:11.3777402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,332.84*72
2024-07-25T18:06:12.3776758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,333.00*73
2024-07-25T18:06:13.3774639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,333.20*7C
2024-07-25T18:06:14.3638362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,333.20*5A
2024-07-25T18:06:15.3730326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,333.41*57
2024-07-25T18:06:16.3727745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,333.41*7B
2024-07-25T18:06:17.3725641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,333.24*7B
2024-07-25T18:06:18.3724047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,333.27*74
2024-07-25T18:06:19.3722149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,333.31*5B
2024-07-25T18:06:20.3720374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,333.39*58
2024-07-25T18:06:21.3717562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,333.49*50
2024-07-25T18:06:22.3738697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,333.42*5A
2024-07-25T18:06:23.3680156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,333.31*74
2024-07-25T18:06:24.3772097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,333.38*72
2024-07-25T18:06:25.3635826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,333.44*5F
2024-07-25T18:06:26.3634513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,333.38*57
2024-07-25T18:06:27.3632072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,333.30*51
2024-07-25T18:06:28.3785641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,333.26*7A
2024-07-25T18:06:29.3784197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,333.21*50
2024-07-25T18:06:30.3782280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,333.14*56
2024-07-25T18:06:31.3709782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,333.11*50
2024-07-25T18:06:32.3707128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,333.10*57
2024-07-25T18:06:33.3705209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,333.19*5B
2024-07-25T18:06:34.3703432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,333.27*54
2024-07-25T18:06:35.3701568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,333.24*75
2024-07-25T18:06:36.3752005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,333.16*7A
2024-07-25T18:06:37.3698055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,333.18*72
2024-07-25T18:06:38.3696079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,333.25*78
2024-07-25T18:06:39.3693782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,333.17*7F
2024-07-25T18:06:40.3692234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,333.31*51
2024-07-25T18:06:41.3689746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,333.45*57
2024-07-25T18:06:42.3772452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,333.47*58
2024-07-25T18:06:43.3771605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,333.53*5E
2024-07-25T18:06:44.3662364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,333.44*77
2024-07-25T18:06:45.3767170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,333.33*7C
2024-07-25T18:06:46.3765481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,333.45*54
2024-07-25T18:06:47.3678511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,333.71*57
2024-07-25T18:06:48.3676782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,333.95*55
2024-07-25T18:06:49.3674084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,334.11*5F
2024-07-25T18:06:50.3671818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,334.11*7C
2024-07-25T18:06:51.3670556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,334.05*7F
2024-07-25T18:06:52.3668300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,333.85*77
2024-07-25T18:06:53.3666027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,333.81*75
2024-07-25T18:06:54.3664970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,333.95*5A
2024-07-25T18:06:55.3662588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,333.95*5C
2024-07-25T18:06:56.3701934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,333.75*50
2024-07-25T18:06:57.3699915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,333.71*7C
2024-07-25T18:06:58.3698744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,333.75*51
2024-07-25T18:06:59.3695738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,333.65*5E
2024-07-25T18:07:00.3693735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,333.55*5F
2024-07-25T18:07:01.3691930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,333.57*56
2024-07-25T18:07:02.3724404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,333.66*57
2024-07-25T18:07:03.3740274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,333.63*57
2024-07-25T18:07:04.3719839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,333.62*53
2024-07-25T18:07:05.3718352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,333.60*56
2024-07-25T18:07:06.3716652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,333.42*79
2024-07-25T18:07:07.3714022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,333.22*74
2024-07-25T18:07:08.3712020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,333.24*7A
2024-07-25T18:07:09.3709374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,333.39*53
2024-07-25T18:07:10.3708666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,333.46*5E
2024-07-25T18:07:11.3705493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,333.31*56
2024-07-25T18:07:12.3704668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,333.02*7E
2024-07-25T18:07:13.3701594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,332.90*79
2024-07-25T18:07:14.3701302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,333.10*5B
2024-07-25T18:07:15.3699305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,333.22*52
2024-07-25T18:07:16.3696348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,333.32*55
2024-07-25T18:07:17.3694073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,333.41*55
2024-07-25T18:07:18.3692992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,333.22*7A
2024-07-25T18:07:19.3708753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,333.07*7B
2024-07-25T18:07:20.3706622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,333.13*7C
2024-07-25T18:07:21.3705391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,333.08*5E
2024-07-25T18:07:22.3755013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,333.01*54
2024-07-25T18:07:23.3752406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,333.04*54
2024-07-25T18:07:24.3751305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,332.88*53
2024-07-25T18:07:25.3676283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,332.55*76
2024-07-25T18:07:26.3674980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,332.42*7D
2024-07-25T18:07:27.3673027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,332.32*5D
2024-07-25T18:07:28.3670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,332.15*56
2024-07-25T18:07:29.3718660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,332.28*56
2024-07-25T18:07:30.3717159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,332.50*55
2024-07-25T18:07:31.3714278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,332.24*73
2024-07-25T18:07:32.3712881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,332.04*7B
2024-07-25T18:07:33.3710757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,332.15*7E
2024-07-25T18:07:34.3708979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,332.12*52
2024-07-25T18:07:35.3706437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,332.04*5E
2024-07-25T18:07:36.3704831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,331.97*55
2024-07-25T18:07:37.3702819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,331.99*7B
2024-07-25T18:07:38.3700274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,331.94*70
2024-07-25T18:07:39.3698843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,331.88*71
2024-07-25T18:07:40.3697375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,331.89*50
2024-07-25T18:07:41.3694507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,331.83*5B
2024-07-25T18:07:42.3692954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,331.80*51
2024-07-25T18:07:43.3753229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,331.88*78
2024-07-25T18:07:44.3800087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,331.90*7D
2024-07-25T18:07:45.3797075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,331.86*71
2024-07-25T18:07:46.3639387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,331.93*56
2024-07-25T18:07:47.3637979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,331.95*5D
2024-07-25T18:07:48.3637006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,331.82*78
2024-07-25T18:07:49.3790097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,331.66*75
2024-07-25T18:07:50.3669568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,331.76*78
2024-07-25T18:07:51.3723895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,332.03*51
2024-07-25T18:07:52.3721570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,332.11*55
2024-07-25T18:07:53.3720427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,331.98*55
2024-07-25T18:07:54.3718752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,331.88*7F
2024-07-25T18:07:55.3716596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,331.90*7B
2024-07-25T18:07:56.3760933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,331.91*59
2024-07-25T18:07:57.3654577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,331.89*52
2024-07-25T18:07:58.3722401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,332.08*56
2024-07-25T18:07:59.3719337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,332.18*73
2024-07-25T18:08:00.3718630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,331.99*50
2024-07-25T18:08:01.3769454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.13,331.65*77
2024-07-25T18:08:02.3798130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,331.52*7A
2024-07-25T18:08:03.3640173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,331.79*5A
2024-07-25T18:08:04.3637756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,331.96*50
2024-07-25T18:08:05.3645521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,331.89*50
2024-07-25T18:08:06.3789807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,331.90*51
2024-07-25T18:08:07.3788262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,331.77*79
2024-07-25T18:08:08.3786490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,331.60*73
2024-07-25T18:08:09.3783783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,331.64*59
2024-07-25T18:08:10.3782199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,331.72*5C
2024-07-25T18:08:11.3780433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,331.64*52
2024-07-25T18:08:12.3778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,331.52*5E
2024-07-25T18:08:13.3775233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,331.49*7C
2024-07-25T18:08:14.3773343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,331.32*7D
2024-07-25T18:08:15.3640634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,331.31*51
2024-07-25T18:08:16.3639421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,331.28*5C
2024-07-25T18:08:17.3637795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,331.35*51
2024-07-25T18:08:18.3634531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,331.59*59
2024-07-25T18:08:19.3633566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,331.75*56
2024-07-25T18:08:20.3632551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,331.77*53
2024-07-25T18:08:21.3786683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,331.66*75
2024-07-25T18:08:22.3707885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,331.48*73
2024-07-25T18:08:23.3764516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,331.31*77
2024-07-25T18:08:24.3764007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,331.35*59
2024-07-25T18:08:25.3761503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,331.66*54
2024-07-25T18:08:26.3759646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,331.69*73
2024-07-25T18:08:27.3757078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,331.61*56
2024-07-25T18:08:28.3755271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,331.68*72
2024-07-25T18:08:29.3753074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,331.62*78
2024-07-25T18:08:30.3794787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,331.56*7D
2024-07-25T18:08:31.3696294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,331.74*56
2024-07-25T18:08:32.3781016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,331.83*52
2024-07-25T18:08:33.3778611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,331.95*5B
2024-07-25T18:08:34.3777504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,332.04*53
2024-07-25T18:08:35.3774353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,331.80*74
2024-07-25T18:08:36.3773423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,331.82*7E
2024-07-25T18:08:37.3771549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,331.77*53
2024-07-25T18:08:38.3642068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,331.56*50
2024-07-25T18:08:39.3667378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,331.73*56
2024-07-25T18:08:40.3665361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,331.86*50
2024-07-25T18:08:41.3663573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,331.91*52
2024-07-25T18:08:42.3662398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,331.97*71
2024-07-25T18:08:43.3659737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,331.83*75
2024-07-25T18:08:44.3656929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,331.87*72
2024-07-25T18:08:45.3654994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,331.90*5B
2024-07-25T18:08:46.3670475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,331.86*5F
2024-07-25T18:08:47.3668969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,331.89*7F
2024-07-25T18:08:48.3667709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,331.74*56
2024-07-25T18:08:49.3665597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,331.50*5E
2024-07-25T18:08:50.3663530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,331.47*79
2024-07-25T18:08:51.3661331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,331.49*5D
2024-07-25T18:08:52.3658510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,331.53*58
2024-07-25T18:08:53.3657603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,331.77*52
2024-07-25T18:08:54.3656338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,331.87*52
2024-07-25T18:08:55.3653507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,332.00*5F
2024-07-25T18:08:56.3651076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,332.20*58
2024-07-25T18:08:57.3649404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,332.26*5E
2024-07-25T18:08:58.3802590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,332.15*7C
2024-07-25T18:08:59.3801068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,332.03*70
2024-07-25T18:09:00.3800003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,332.04*74
2024-07-25T18:09:01.3796957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,332.15*57
2024-07-25T18:09:02.3658122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,332.21*54
2024-07-25T18:09:03.3656566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,332.09*5F
2024-07-25T18:09:04.3654200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,331.93*74
2024-07-25T18:09:05.3808259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,331.90*7A
2024-07-25T18:09:06.3679867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.32,331.89*70
2024-07-25T18:09:07.3677945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,331.97*5C
2024-07-25T18:09:08.3676225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,332.12*52
2024-07-25T18:09:09.3674444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,332.04*76
2024-07-25T18:09:10.3672366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,331.76*5D
2024-07-25T18:09:11.3670408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,331.81*73
2024-07-25T18:09:12.3668455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,331.92*57
2024-07-25T18:09:13.3666656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,331.95*5B
2024-07-25T18:09:14.3663998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,331.97*58
2024-07-25T18:09:15.3661683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,331.82*71
2024-07-25T18:09:16.3715442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,331.85*76
2024-07-25T18:09:17.3735764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,332.07*5C
2024-07-25T18:09:18.3765635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,332.15*53
2024-07-25T18:09:19.3763843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,332.16*50
2024-07-25T18:09:20.3792879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,332.28*71
2024-07-25T18:09:21.3792753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,332.21*7E
2024-07-25T18:09:22.3678165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,331.98*7F
2024-07-25T18:09:23.3787676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,331.99*72
2024-07-25T18:09:24.3786332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,332.07*57
2024-07-25T18:09:25.3784122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,332.15*5A
2024-07-25T18:09:26.3781825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,332.23*78
2024-07-25T18:09:27.3780343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,332.12*70
2024-07-25T18:09:28.3777894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,331.95*7A
2024-07-25T18:09:29.3775337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,332.00*59
2024-07-25T18:09:30.3636879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,332.17*5D
2024-07-25T18:09:31.3634269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,332.15*52
2024-07-25T18:09:32.3789935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,332.14*56
2024-07-25T18:09:33.3787511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,332.09*75
2024-07-25T18:09:34.3808526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,332.14*75
2024-07-25T18:09:35.3650364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,332.20*56
2024-07-25T18:09:36.3713214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,332.24*57
2024-07-25T18:09:37.3711480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,332.34*57
2024-07-25T18:09:38.3709043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,332.26*73
2024-07-25T18:09:39.3706476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,332.24*7D
2024-07-25T18:09:40.3705270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,332.28*7B
2024-07-25T18:09:41.3703048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,332.26*5A
2024-07-25T18:09:42.3701296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,332.20*52
2024-07-25T18:09:43.3698881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,332.13*7B
2024-07-25T18:09:44.3697242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,332.28*7A
2024-07-25T18:09:45.3695334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,332.43*57
2024-07-25T18:09:46.3692566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,332.26*71
2024-07-25T18:09:47.3691344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,332.10*7B
2024-07-25T18:09:48.3688979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,332.17*5E
2024-07-25T18:09:49.3686559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,332.30*52
2024-07-25T18:09:50.3684417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,332.36*59
2024-07-25T18:09:51.3683178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,332.50*5D
2024-07-25T18:09:52.3719621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,332.38*76
2024-07-25T18:09:53.3704103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,332.15*7C
2024-07-25T18:09:54.3774314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,332.16*71
2024-07-25T18:09:55.3772128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,332.25*52
2024-07-25T18:09:56.3769592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,332.16*55
2024-07-25T18:09:57.3640363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,332.12*53
2024-07-25T18:09:58.3795039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,332.09*71
2024-07-25T18:09:59.3792730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,331.96*7A
2024-07-25T18:10:00.3789301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,331.80*7F
2024-07-25T18:10:01.3788973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,331.80*71
2024-07-25T18:10:02.3786975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,331.82*5E
2024-07-25T18:10:03.3784853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,331.77*54
2024-07-25T18:10:04.3782884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,331.80*7D
2024-07-25T18:10:05.3723899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,331.74*7D
2024-07-25T18:10:06.3722115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,331.80*70
2024-07-25T18:10:07.3822271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,331.82*50
2024-07-25T18:10:08.3751336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,331.86*5E
2024-07-25T18:10:09.3748063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,332.04*5D
2024-07-25T18:10:10.3746900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,332.01*7E
2024-07-25T18:10:11.3745313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,332.00*7A
2024-07-25T18:10:12.3742887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,332.14*7A
2024-07-25T18:10:13.3740509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,332.19*58
2024-07-25T18:10:14.3770263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,332.22*58
2024-07-25T18:10:15.3768044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,332.32*7D
2024-07-25T18:10:16.3766414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,332.25*7A
2024-07-25T18:10:17.3764025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,332.33*70
2024-07-25T18:10:18.3762862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,332.43*58
2024-07-25T18:10:19.3780635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,332.22*52
2024-07-25T18:10:20.3778527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,332.14*7C
2024-07-25T18:10:21.3776528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,332.29*59
2024-07-25T18:10:22.3774405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,332.46*5E
2024-07-25T18:10:23.3773096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,332.40*53
2024-07-25T18:10:24.3659975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,332.21*76
2024-07-25T18:10:25.3814250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,332.32*78
2024-07-25T18:10:26.3685811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,332.41*55
2024-07-25T18:10:27.3683712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,332.25*7D
2024-07-25T18:10:28.3681080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,332.12*71
2024-07-25T18:10:29.3679574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,332.09*5F
2024-07-25T18:10:30.3678284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,332.20*58
2024-07-25T18:10:31.3709713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,332.14*7D
2024-07-25T18:10:32.3708299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,332.00*7C
2024-07-25T18:10:33.3706354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,331.97*72
2024-07-25T18:10:34.3703041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,331.83*71
2024-07-25T18:10:35.3702270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,331.68*79
2024-07-25T18:10:36.3700747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,331.62*51
2024-07-25T18:10:37.3728822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,331.79*5A
2024-07-25T18:10:38.3726388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,331.98*5D
2024-07-25T18:10:39.3764895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,331.88*51
2024-07-25T18:10:40.3761539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,331.75*78
2024-07-25T18:10:41.3759769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,331.79*7A
2024-07-25T18:10:42.3659290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,331.81*57
2024-07-25T18:10:43.3658155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,331.82*59
2024-07-25T18:10:44.3655974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,331.94*5D
2024-07-25T18:10:45.3671628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,331.96*73
2024-07-25T18:10:46.3669885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,331.98*70
2024-07-25T18:10:47.3700910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,331.95*7E
2024-07-25T18:10:48.3698414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,331.90*5D
2024-07-25T18:10:49.3696340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,331.93*58
2024-07-25T18:10:50.3694258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,331.90*5B
2024-07-25T18:10:51.3691275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,332.00*53
2024-07-25T18:10:52.3689436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,332.18*55
2024-07-25T18:10:53.3687546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,332.15*50
2024-07-25T18:10:54.3736302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,332.10*7B
2024-07-25T18:10:55.3734320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,332.12*71
2024-07-25T18:10:56.3731869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,332.00*71
2024-07-25T18:10:57.3746982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,332.05*79
2024-07-25T18:10:58.3745450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,332.24*56
2024-07-25T18:10:59.3742450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,332.15*52
2024-07-25T18:11:00.3740091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,332.03*79
2024-07-25T18:11:01.3737585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,332.11*75
2024-07-25T18:11:02.3765648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,332.19*57
2024-07-25T18:11:03.3762511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,332.19*5C
2024-07-25T18:11:04.3760571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,332.02*50
2024-07-25T18:11:05.3758041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,331.97*78
2024-07-25T18:11:06.3757065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,332.07*55
2024-07-25T18:11:07.3754400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,332.18*5C
2024-07-25T18:11:08.3751969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,332.15*52
2024-07-25T18:11:09.3750029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,332.12*52
2024-07-25T18:11:10.3747453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,332.13*79
2024-07-25T18:11:11.3746037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,331.92*78
2024-07-25T18:11:12.3743221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,331.93*7B
2024-07-25T18:11:13.3787149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,332.08*5B
2024-07-25T18:11:14.3784874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,332.02*5B
2024-07-25T18:11:15.3782589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,331.93*71
2024-07-25T18:11:16.3780873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,331.94*70
2024-07-25T18:11:17.3777557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,331.87*70
2024-07-25T18:11:18.3776151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,331.73*50
2024-07-25T18:11:19.3711600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,331.59*51
2024-07-25T18:11:20.3708653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,331.54*51
2024-07-25T18:11:21.3705821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,331.48*5B
2024-07-25T18:11:22.3705040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,331.39*53
2024-07-25T18:11:23.3702048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,331.06*72
2024-07-25T18:11:24.3699405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,330.65*7F
2024-07-25T18:11:25.3698459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,330.52*74
2024-07-25T18:11:26.3656283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,330.39*59
2024-07-25T18:11:27.3686979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,330.25*72
2024-07-25T18:11:28.3685014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,330.27*78
2024-07-25T18:11:29.3682175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,329.97*51
2024-07-25T18:11:30.3680870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,329.58*7D
2024-07-25T18:11:31.3678441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,329.56*7E
2024-07-25T18:11:32.3675740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,329.63*58
2024-07-25T18:11:33.3674472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,329.66*5A
2024-07-25T18:11:34.3689403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,329.62*5F
2024-07-25T18:11:35.3721390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,329.56*7C
2024-07-25T18:11:36.3720110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,329.54*7A
2024-07-25T18:11:37.3717074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,329.47*70
2024-07-25T18:11:38.3715678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,329.42*52
2024-07-25T18:11:39.3713535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,329.38*50
2024-07-25T18:11:40.3711327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,329.46*51
2024-07-25T18:11:41.3709098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,329.47*5C
2024-07-25T18:11:42.3707097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,329.30*73
2024-07-25T18:11:43.3705022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,329.32*79
2024-07-25T18:11:44.3701466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,329.41*50
2024-07-25T18:11:45.3699913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,329.26*55
2024-07-25T18:11:46.3697710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,329.18*78
2024-07-25T18:11:47.3695494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,329.28*7D
2024-07-25T18:11:48.3711654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,329.36*5B
2024-07-25T18:11:49.3709158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,329.29*7F
2024-07-25T18:11:50.3736803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,329.16*7D
2024-07-25T18:11:51.3735436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,329.03*74
2024-07-25T18:11:52.3773621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,329.03*54
2024-07-25T18:11:53.3770390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,329.10*55
2024-07-25T18:11:54.3768707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,329.15*57
2024-07-25T18:11:55.3796439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,329.07*72
2024-07-25T18:11:56.3793888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,329.03*7C
2024-07-25T18:11:57.3674199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,329.13*59
2024-07-25T18:11:58.3671649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,329.10*52
2024-07-25T18:11:59.3697175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,329.17*55
2024-07-25T18:12:00.3727013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,329.21*59
2024-07-25T18:12:01.3724708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,329.19*77
2024-07-25T18:12:02.3755247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,329.33*72
2024-07-25T18:12:03.3753576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,329.28*7B
2024-07-25T18:12:04.3750375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,329.20*77
2024-07-25T18:12:05.3748967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,329.14*50
2024-07-25T18:12:06.3746954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,329.02*7A
2024-07-25T18:12:07.3743682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,329.06*7F
2024-07-25T18:12:08.3741649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,329.11*54
2024-07-25T18:12:09.3739988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,329.04*5A
2024-07-25T18:12:10.3737706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,328.96*53
2024-07-25T18:12:11.3735777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,328.98*5E
2024-07-25T18:12:12.3734079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,329.09*54
2024-07-25T18:12:13.3731693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,328.91*71
2024-07-25T18:12:14.3757288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,328.76*73
2024-07-25T18:12:15.3754905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,328.80*52
2024-07-25T18:12:16.3753546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,328.84*54
2024-07-25T18:12:17.3769947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,328.72*5F
2024-07-25T18:12:18.3644847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,328.49*53
2024-07-25T18:12:19.3798524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,328.39*7B
2024-07-25T18:12:20.3640456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,328.57*5C
2024-07-25T18:12:21.3638708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,328.65*52
2024-07-25T18:12:22.3666718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,328.65*52
2024-07-25T18:12:23.3717448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,328.69*79
2024-07-25T18:12:24.3663567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,328.70*74
2024-07-25T18:12:25.3750664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,328.85*77
2024-07-25T18:12:26.3748382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,328.98*58
2024-07-25T18:12:27.3746407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,329.03*54
2024-07-25T18:12:28.3744802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,329.02*75
2024-07-25T18:12:29.3791396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,329.05*74
2024-07-25T18:12:30.3789507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,329.17*73
2024-07-25T18:12:31.3787621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,329.23*5D
2024-07-25T18:12:32.3785750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,329.10*70
2024-07-25T18:12:33.3644973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,329.09*7F
2024-07-25T18:12:34.3672296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,329.20*5E
2024-07-25T18:12:35.3669502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,329.14*7C
2024-07-25T18:12:36.3667877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,329.11*7A
2024-07-25T18:12:37.3666615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,329.27*55
2024-07-25T18:12:38.3664325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,329.24*56
2024-07-25T18:12:39.3723732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,329.21*51
2024-07-25T18:12:40.3721173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,329.31*52
2024-07-25T18:12:41.3718728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,329.33*58
2024-07-25T18:12:42.3736508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,329.40*71
2024-07-25T18:12:43.3734632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,329.44*7B
2024-07-25T18:12:44.3770072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,329.41*72
2024-07-25T18:12:45.3768632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,329.42*7F
2024-07-25T18:12:46.3799650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,329.29*78
2024-07-25T18:12:47.3795305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,329.16*72
2024-07-25T18:12:48.3677282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,329.19*5F
2024-07-25T18:12:49.3675000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,329.30*51
2024-07-25T18:12:50.3673076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,329.28*5F
2024-07-25T18:12:51.3671275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,329.24*5C
2024-07-25T18:12:52.3669240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,329.34*56
2024-07-25T18:12:53.3667160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,329.24*72
2024-07-25T18:12:54.3664283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,329.01*7D
2024-07-25T18:12:55.3734909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,328.92*71
2024-07-25T18:12:56.3733320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,329.06*56
2024-07-25T18:12:57.3730198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,329.18*51
2024-07-25T18:12:58.3753794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,329.12*5F
2024-07-25T18:12:59.3751315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,329.08*70
2024-07-25T18:13:00.3749990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,328.94*7A
2024-07-25T18:13:01.3746993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,328.84*7E
2024-07-25T18:13:02.3745301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,328.82*57
2024-07-25T18:13:03.3743396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,328.78*54
2024-07-25T18:13:04.3740922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,328.75*58
2024-07-25T18:13:05.3738999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,328.75*53
2024-07-25T18:13:06.3736448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,328.77*5A
2024-07-25T18:13:07.3734548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,328.80*52
2024-07-25T18:13:08.3731888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,328.66*5F
2024-07-25T18:13:09.3730179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,328.54*77
2024-07-25T18:13:10.3789767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,328.69*51
2024-07-25T18:13:11.3701754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,328.79*51
2024-07-25T18:13:12.3698749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,328.65*57
2024-07-25T18:13:13.3696781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,328.63*72
2024-07-25T18:13:14.3695539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,328.69*7D
2024-07-25T18:13:15.3693342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,328.67*76
2024-07-25T18:13:16.3691383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,328.65*73
2024-07-25T18:13:17.3689281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,328.71*7C
2024-07-25T18:13:18.3686188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,328.74*54
2024-07-25T18:13:19.3684740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,328.85*5D
2024-07-25T18:13:20.3710378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,328.94*5A
2024-07-25T18:13:21.3778453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,328.93*7B
2024-07-25T18:13:22.3651504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,328.93*77
2024-07-25T18:13:23.3650482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,328.93*7F
2024-07-25T18:13:24.3648689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,328.99*5C
2024-07-25T18:13:25.3646483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,329.13*5B
2024-07-25T18:13:26.3644257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,329.28*52
2024-07-25T18:13:27.3670121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,329.32*5D
2024-07-25T18:13:28.3693816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,329.29*78
2024-07-25T18:13:29.3690554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,329.32*71
2024-07-25T18:13:30.3689324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,329.39*79
2024-07-25T18:13:31.3686903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,329.40*5C
2024-07-25T18:13:32.3684535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,329.34*5C
2024-07-25T18:13:33.3683008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,329.31*5F
2024-07-25T18:13:34.3713146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,329.35*79
2024-07-25T18:13:35.3711797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,329.31*75
2024-07-25T18:13:36.3708550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,329.35*72
2024-07-25T18:13:37.3707658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,329.31*5E
2024-07-25T18:13:38.3704627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,329.02*70
2024-07-25T18:13:39.3702791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,328.89*77
2024-07-25T18:13:40.3699606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,328.96*58
2024-07-25T18:13:41.3698457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,329.00*5D
2024-07-25T18:13:42.3696257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,328.99*52
2024-07-25T18:13:43.3742671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,328.84*7B
2024-07-25T18:13:44.3691468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,328.77*76
2024-07-25T18:13:45.3689886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,328.82*52
2024-07-25T18:13:46.3687679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,328.82*56
2024-07-25T18:13:47.3712085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,328.79*57
2024-07-25T18:13:48.3673839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,328.76*5D
2024-07-25T18:13:49.3671399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,328.71*73
2024-07-25T18:13:50.3729428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,328.66*7A
2024-07-25T18:13:51.3726729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,328.64*52
2024-07-25T18:13:52.3725266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,328.63*53
2024-07-25T18:13:53.3646307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,328.63*5B
2024-07-25T18:13:54.3672372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,328.76*52
2024-07-25T18:13:55.3668811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,328.81*56
2024-07-25T18:13:56.3667561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,328.67*71
2024-07-25T18:13:57.3665494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,328.62*79
2024-07-25T18:13:58.3663487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,328.77*52
2024-07-25T18:13:59.3661420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,328.80*59
2024-07-25T18:14:00.3657800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,328.78*77
2024-07-25T18:14:01.3656614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,328.66*7C
2024-07-25T18:14:02.3653335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,328.44*7D
2024-07-25T18:14:03.3652482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,328.40*75
2024-07-25T18:14:04.3649569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,328.43*5A
2024-07-25T18:14:05.3648159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,328.38*5D
2024-07-25T18:14:06.3646813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,328.44*5F
2024-07-25T18:14:07.3643945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,328.73*5A
2024-07-25T18:14:08.3640781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,328.85*56
2024-07-25T18:14:09.3640210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,328.72*5D
2024-07-25T18:14:10.3638531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,328.97*58
2024-07-25T18:14:11.3636157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,329.35*5F
2024-07-25T18:14:12.3633669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,329.34*54
2024-07-25T18:14:13.3788058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,329.20*70
2024-07-25T18:14:14.3785664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,329.33*76
2024-07-25T18:14:15.3723726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,329.63*58
2024-07-25T18:14:16.3722155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,329.52*74
2024-07-25T18:14:17.3719846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,329.20*73
2024-07-25T18:14:18.3717905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,329.18*7A
2024-07-25T18:14:19.3715991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,329.19*73
2024-07-25T18:14:20.3714089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,328.96*7E
2024-07-25T18:14:21.3711864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,328.92*50
2024-07-25T18:14:22.3727795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,329.04*5D
2024-07-25T18:14:23.3753408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,328.99*5D
2024-07-25T18:14:24.3752291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,328.87*70
2024-07-25T18:14:25.3772147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,328.78*5B
2024-07-25T18:14:26.3641376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,328.84*5E
2024-07-25T18:14:27.3638692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,328.95*50
2024-07-25T18:14:28.3636470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,328.94*5D
2024-07-25T18:14:29.3790532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,329.00*53
2024-07-25T18:14:30.3788371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,329.06*5C
2024-07-25T18:14:31.3786034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,329.00*70
2024-07-25T18:14:32.3671341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,328.91*78
2024-07-25T18:14:33.3668456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,329.04*7E
2024-07-25T18:14:34.3667481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,329.18*52
2024-07-25T18:14:35.3664994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,329.09*76
2024-07-25T18:14:36.3663446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,329.10*77
2024-07-25T18:14:37.3660943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,329.06*7E
2024-07-25T18:14:38.3659315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,329.11*70
2024-07-25T18:14:39.3657144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,329.23*59
2024-07-25T18:14:40.3680415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,329.15*5F
2024-07-25T18:14:41.3697183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,329.13*76
2024-07-25T18:14:42.3695226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,329.17*78
2024-07-25T18:14:43.3693252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,329.18*58
2024-07-25T18:14:44.3712496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,329.42*5B
2024-07-25T18:14:45.3711192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,329.67*50
2024-07-25T18:14:46.3708534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,329.62*5D
2024-07-25T18:14:47.3706147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,329.58*73
2024-07-25T18:14:48.3705558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,329.66*71
2024-07-25T18:14:49.3702146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,329.78*54
2024-07-25T18:14:50.3701493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,329.84*5E
2024-07-25T18:14:51.3698951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,329.90*55
2024-07-25T18:14:52.3696298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,329.85*7F
2024-07-25T18:14:53.3694898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,329.74*7E
2024-07-25T18:14:54.3692402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,329.74*79
2024-07-25T18:14:55.3726504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,329.77*5E
2024-07-25T18:14:56.3753791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,329.74*54
2024-07-25T18:14:57.3637612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,329.68*78
2024-07-25T18:14:58.3721128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,329.58*7C
2024-07-25T18:14:59.3718550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,329.34*7E
2024-07-25T18:15:00.3717560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,329.21*7F
2024-07-25T18:15:01.3743449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,329.17*59
2024-07-25T18:15:02.3741315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,329.16*57
2024-07-25T18:15:03.3740112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,329.10*5F
2024-07-25T18:15:04.3757848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,329.13*5C
2024-07-25T18:15:05.3785566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,329.15*79
2024-07-25T18:15:06.3782450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,329.17*54
2024-07-25T18:15:07.3780339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,329.14*59
2024-07-25T18:15:08.3658958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,329.18*51
2024-07-25T18:15:09.3656804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,329.29*56
2024-07-25T18:15:10.3655106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,329.50*5A
2024-07-25T18:15:11.3652495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,329.65*5F
2024-07-25T18:15:12.3726414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,329.59*7F
2024-07-25T18:15:13.3762472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,329.50*70
2024-07-25T18:15:14.3778181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,329.45*79
2024-07-25T18:15:15.3777410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,329.49*55
2024-07-25T18:15:16.3644354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,329.54*57
2024-07-25T18:15:17.3642434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,329.51*5F
2024-07-25T18:15:18.3663811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,329.43*70
2024-07-25T18:15:19.3662818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,329.38*7D
2024-07-25T18:15:20.3691084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,329.20*72
2024-07-25T18:15:21.3726057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,329.21*5F
2024-07-25T18:15:22.3723140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,329.22*5F
2024-07-25T18:15:23.3721271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,329.09*55
2024-07-25T18:15:24.3720005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,329.05*74
2024-07-25T18:15:25.3770227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,329.10*70
2024-07-25T18:15:26.3768174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,329.08*55
2024-07-25T18:15:27.3672468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,329.06*5D
2024-07-25T18:15:28.3669161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,329.05*58
2024-07-25T18:15:29.3668075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,329.05*5F
2024-07-25T18:15:30.3666453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,329.20*58
2024-07-25T18:15:31.3664473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,329.20*5D
2024-07-25T18:15:32.3680704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,329.09*71
2024-07-25T18:15:33.3677442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,329.07*74
2024-07-25T18:15:34.3676539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,329.10*77
2024-07-25T18:15:35.3673539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,329.12*75
2024-07-25T18:15:36.3709361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,329.12*73
2024-07-25T18:15:37.3707225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,329.08*76
2024-07-25T18:15:38.3703894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,328.94*7B
2024-07-25T18:15:39.3703066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,328.71*76
2024-07-25T18:15:40.3701175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,328.72*7A
2024-07-25T18:15:41.3698492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,328.81*50
2024-07-25T18:15:42.3697234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,328.85*5E
2024-07-25T18:15:43.3694426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,328.90*50
2024-07-25T18:15:44.3692860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,328.86*7C
2024-07-25T18:15:45.3690411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,328.98*5D
2024-07-25T18:15:46.3687905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,329.08*57
2024-07-25T18:15:47.3686372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,329.07*51
2024-07-25T18:15:48.3683344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,329.13*5A
2024-07-25T18:15:49.3682376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,329.30*55
2024-07-25T18:15:50.3680338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,329.23*71
2024-07-25T18:15:51.3701805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,329.19*7E
2024-07-25T18:15:52.3699670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,329.32*72
2024-07-25T18:15:53.3697963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,329.32*59
2024-07-25T18:15:54.3694849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,329.19*52
2024-07-25T18:15:55.3693698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,329.17*7E
2024-07-25T18:15:56.3690390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,329.01*70
2024-07-25T18:15:57.3689502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,328.90*72
2024-07-25T18:15:58.3687924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,328.88*5E
2024-07-25T18:15:59.3685659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,328.89*59
2024-07-25T18:16:00.3683523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,328.87*5F
2024-07-25T18:16:01.3720318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,328.80*7C
2024-07-25T18:16:02.3719021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,328.64*76
2024-07-25T18:16:03.3717219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,328.54*7B
2024-07-25T18:16:04.3715638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,328.72*54
2024-07-25T18:16:05.3713776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,328.79*5E
2024-07-25T18:16:06.3729506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,328.76*55
2024-07-25T18:16:07.3746800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,328.81*78
2024-07-25T18:16:08.3744261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,328.85*7A
2024-07-25T18:16:09.3742861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,328.83*7D
2024-07-25T18:16:10.3740527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,328.84*73
2024-07-25T18:16:11.3737605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,328.94*5B
2024-07-25T18:16:12.3736654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,328.99*52
2024-07-25T18:16:13.3766759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,329.04*72
2024-07-25T18:16:14.3764174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,329.04*76
2024-07-25T18:16:15.3762742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,329.05*7D
2024-07-25T18:16:16.3645425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,329.27*5B
2024-07-25T18:16:17.3644247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,329.27*59
2024-07-25T18:16:18.3669126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,329.19*51
2024-07-25T18:16:19.3667669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,329.24*76
2024-07-25T18:16:20.3665159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,329.29*78
2024-07-25T18:16:21.3663071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,329.13*74
2024-07-25T18:16:22.3724773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,329.06*7B
2024-07-25T18:16:23.3722443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,329.21*56
2024-07-25T18:16:24.3720354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,329.33*5F
2024-07-25T18:16:25.3717183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,329.30*76
2024-07-25T18:16:26.3716073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,329.31*78
2024-07-25T18:16:27.3756272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,329.25*75
2024-07-25T18:16:28.3754184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,329.17*59
2024-07-25T18:16:29.3650523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,329.04*79
2024-07-25T18:16:30.3647592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,328.88*7E
2024-07-25T18:16:31.3673781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,328.90*73
2024-07-25T18:16:32.3670797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,328.96*50
2024-07-25T18:16:33.3669667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,328.88*5E
2024-07-25T18:16:34.3667849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,328.89*5D
2024-07-25T18:16:35.3665241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,328.88*5D
2024-07-25T18:16:36.3663855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,328.79*7F
2024-07-25T18:16:37.3660973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,328.82*7E
2024-07-25T18:16:38.3659133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,328.99*59
2024-07-25T18:16:39.3657494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,328.96*50
2024-07-25T18:16:40.3655498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,328.80*51
2024-07-25T18:16:41.3652417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,328.97*7C
2024-07-25T18:16:42.3684391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,329.09*54
2024-07-25T18:16:43.3682124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,328.87*7B
2024-07-25T18:16:44.3679379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,328.86*73
2024-07-25T18:16:45.3677458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,329.00*52
2024-07-25T18:16:46.3676232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,329.07*53
2024-07-25T18:16:47.3726560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,329.21*59
2024-07-25T18:16:48.3724204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,329.33*57
2024-07-25T18:16:49.3722518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,329.39*5D
2024-07-25T18:16:50.3755482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,329.53*59
2024-07-25T18:16:51.3754134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,329.67*5E
2024-07-25T18:16:52.3751983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,329.62*53
2024-07-25T18:16:53.3749513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,329.82*52
2024-07-25T18:16:54.3747747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,329.89*72
2024-07-25T18:16:55.3764454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,329.52*5F
2024-07-25T18:16:56.3762104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,329.39*79
2024-07-25T18:16:57.3760782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,329.43*72
2024-07-25T18:16:58.3758251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,329.34*56
2024-07-25T18:16:59.3755952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,329.28*5D
2024-07-25T18:17:00.3754631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,329.31*5F
2024-07-25T18:17:01.3752844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,329.24*73
2024-07-25T18:17:02.3750654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,329.14*7C
2024-07-25T18:17:03.3748540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,329.14*5C
2024-07-25T18:17:04.3746517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,329.13*5F
2024-07-25T18:17:05.3743476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,329.14*5C
2024-07-25T18:17:06.3764085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,329.14*59
2024-07-25T18:17:07.3762179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,329.12*54
2024-07-25T18:17:08.3760205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,329.11*5D
2024-07-25T18:17:09.3758176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,328.98*71
2024-07-25T18:17:10.3756001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,328.86*7E
2024-07-25T18:17:11.3753915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,328.86*70
2024-07-25T18:17:12.3751721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,328.89*5E
2024-07-25T18:17:13.3750010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,328.77*70
2024-07-25T18:17:14.3747372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,328.65*70
2024-07-25T18:17:15.3745274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,328.78*75
2024-07-25T18:17:16.3772151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,328.79*56
2024-07-25T18:17:17.3636202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,328.66*59
2024-07-25T18:17:18.3634206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,328.73*57
2024-07-25T18:17:19.3788367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,328.81*7B
2024-07-25T18:17:20.3786055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,328.76*7D
2024-07-25T18:17:21.3784845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,328.71*71
2024-07-25T18:17:22.3780916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,328.86*53
2024-07-25T18:17:23.3779305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,329.00*5E
2024-07-25T18:17:24.3778109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,328.99*5E
2024-07-25T18:17:25.3776146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,329.12*72
2024-07-25T18:17:26.3774094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,329.22*72
2024-07-25T18:17:27.3772184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,329.23*77
2024-07-25T18:17:28.3769658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,329.19*53
2024-07-25T18:17:29.3767913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,329.28*50
2024-07-25T18:17:30.3765633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,329.42*54
2024-07-25T18:17:31.3763819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,329.41*5C
2024-07-25T18:17:32.3762195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,329.28*79
2024-07-25T18:17:33.3759605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,329.28*74
2024-07-25T18:17:34.3758487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,329.40*7B
2024-07-25T18:17:35.3755332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,329.41*5E
2024-07-25T18:17:36.3753608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,329.28*78
2024-07-25T18:17:37.3751562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,329.16*7D
2024-07-25T18:17:38.3749943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,329.10*7D
2024-07-25T18:17:39.3747752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,329.06*5E
2024-07-25T18:17:40.3746133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,329.04*59
2024-07-25T18:17:41.3743218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,329.03*5F
2024-07-25T18:17:42.3741345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,329.00*50
2024-07-25T18:17:43.3739635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,329.07*75
2024-07-25T18:17:44.3737490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,329.14*54
2024-07-25T18:17:45.3734841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,328.93*7D
2024-07-25T18:17:46.3732622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,328.81*7F
2024-07-25T18:17:47.3731529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,329.02*5A
2024-07-25T18:17:48.3729538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,328.97*50
2024-07-25T18:17:49.3728046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,328.81*7C
2024-07-25T18:17:50.3725424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,328.86*70
2024-07-25T18:17:51.3722580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,328.88*5D
2024-07-25T18:17:52.3750038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,328.79*59
2024-07-25T18:17:53.3770657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,328.74*75
2024-07-25T18:17:54.3767887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,328.66*70
2024-07-25T18:17:55.3765810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,328.67*57
2024-07-25T18:17:56.3763617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,328.87*55
2024-07-25T18:17:57.3642404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,328.95*56
2024-07-25T18:17:58.3665508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,328.93*7F
2024-07-25T18:17:59.3701291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,328.92*7B
2024-07-25T18:18:00.3698678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,328.93*73
2024-07-25T18:18:01.3696977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,328.91*79
2024-07-25T18:18:02.3694499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,329.05*56
2024-07-25T18:18:03.3729147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,329.19*50
2024-07-25T18:18:04.3727727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,329.17*51
2024-07-25T18:18:05.3724164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,328.99*58
2024-07-25T18:18:06.3774850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,328.96*78
2024-07-25T18:18:07.3638022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,329.20*5A
2024-07-25T18:18:08.3658899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,329.32*5F
2024-07-25T18:18:09.3673936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,329.35*58
2024-07-25T18:18:10.3674133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,329.41*7A
2024-07-25T18:18:11.3671903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,329.42*70
2024-07-25T18:18:12.3669426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,329.58*7D
2024-07-25T18:18:13.3667955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,329.71*55
2024-07-25T18:18:14.3700745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,329.59*59
2024-07-25T18:18:15.3698555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,329.61*77
2024-07-25T18:18:16.3696100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,329.75*73
2024-07-25T18:18:17.3693154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,329.72*74
2024-07-25T18:18:18.3692050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,329.61*7A
2024-07-25T18:18:19.3690518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,329.52*75
2024-07-25T18:18:20.3688980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,329.44*71
2024-07-25T18:18:21.3685373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,329.37*70
2024-07-25T18:18:22.3642966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,329.41*53
2024-07-25T18:18:23.3677361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,329.43*5D
2024-07-25T18:18:24.3738262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,329.32*55
2024-07-25T18:18:25.3736281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,329.22*74
2024-07-25T18:18:26.3732929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,329.15*72
2024-07-25T18:18:27.3732940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,329.16*76
2024-07-25T18:18:28.3730285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,329.28*52
2024-07-25T18:18:29.3728359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,329.28*59
2024-07-25T18:18:30.3725579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,329.18*56
2024-07-25T18:18:31.3724724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,329.26*58
2024-07-25T18:18:32.3722313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,329.32*72
2024-07-25T18:18:33.3720369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,329.20*76
2024-07-25T18:18:34.3739667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,329.17*73
2024-07-25T18:18:35.3736692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,329.31*50
2024-07-25T18:18:36.3735665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,329.29*7C
2024-07-25T18:18:37.3733576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,329.19*78
2024-07-25T18:18:38.3758428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,329.27*7F
2024-07-25T18:18:39.3757024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,329.39*50
2024-07-25T18:18:40.3690435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,329.36*79
2024-07-25T18:18:41.3687873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,329.24*7F
2024-07-25T18:18:42.3722131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,329.19*7E
2024-07-25T18:18:43.3720551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,329.22*71
2024-07-25T18:18:44.3753541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,329.34*59
2024-07-25T18:18:45.3751688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,329.59*52
2024-07-25T18:18:46.3749098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,329.73*54
2024-07-25T18:18:47.3747837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,329.69*54
2024-07-25T18:18:48.3746001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,329.61*76
2024-07-25T18:18:49.3780526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,329.61*7C
2024-07-25T18:18:50.3777530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,329.59*52
2024-07-25T18:18:51.3776192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,329.57*56
2024-07-25T18:18:52.3773607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,329.45*5D
2024-07-25T18:18:53.3772003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,329.44*76
2024-07-25T18:18:54.3770003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,329.60*5B
2024-07-25T18:18:55.3649979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,329.57*5C
2024-07-25T18:18:56.3709710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,329.28*79
2024-07-25T18:18:57.3707761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,329.01*7B
2024-07-25T18:18:58.3705198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,329.06*74
2024-07-25T18:18:59.3703940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,329.15*52
2024-07-25T18:19:00.3701684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,329.12*5F
2024-07-25T18:19:01.3699583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,329.19*58
2024-07-25T18:19:02.3731591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,329.31*57
2024-07-25T18:19:03.3730645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,329.22*7B
2024-07-25T18:19:04.3727971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,329.03*74
2024-07-25T18:19:05.3725753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,329.06*7F
2024-07-25T18:19:06.3742483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,329.13*51
2024-07-25T18:19:07.3740238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,329.13*59
2024-07-25T18:19:08.3771282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,329.11*73
2024-07-25T18:19:09.3768675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,329.08*76
2024-07-25T18:19:10.3662677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,328.95*7C
2024-07-25T18:19:11.3660659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,328.93*7D
2024-07-25T18:19:12.3690968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,328.97*51
2024-07-25T18:19:13.3735073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,328.93*5B
2024-07-25T18:19:14.3731436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,329.04*52
2024-07-25T18:19:15.3731146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,329.11*59
2024-07-25T18:19:16.3728769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,329.10*78
2024-07-25T18:19:17.3765451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,328.96*7E
2024-07-25T18:19:18.3711183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,328.74*71
2024-07-25T18:19:19.3709724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,328.84*58
2024-07-25T18:19:20.3707688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,329.10*54
2024-07-25T18:19:21.3761946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,329.14*58
2024-07-25T18:19:22.3760071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,329.10*7F
2024-07-25T18:19:23.3757835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,328.97*7B
2024-07-25T18:19:24.3755872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,328.93*7E
2024-07-25T18:19:25.3754591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,328.87*71
2024-07-25T18:19:26.3751433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,328.81*55
2024-07-25T18:19:27.3642106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,329.04*59
2024-07-25T18:19:28.3639922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,329.09*52
2024-07-25T18:19:29.3682226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,329.01*50
2024-07-25T18:19:30.3679799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,328.88*7C
2024-07-25T18:19:31.3677368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,328.81*76
2024-07-25T18:19:32.3675204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,328.88*56
2024-07-25T18:19:33.3673640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,329.09*5B
2024-07-25T18:19:34.3672129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,329.16*5C
2024-07-25T18:19:35.3730887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,329.12*77
2024-07-25T18:19:36.3728332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,329.24*79
2024-07-25T18:19:37.3725997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,329.34*5F
2024-07-25T18:19:38.3724652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,329.25*76
2024-07-25T18:19:39.3722315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,329.25*72
2024-07-25T18:19:40.3721111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,329.36*73
2024-07-25T18:19:41.3717992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,329.37*7F
2024-07-25T18:19:42.3737129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,329.34*71
2024-07-25T18:19:43.3774920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,329.52*51
2024-07-25T18:19:44.3773098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,329.56*5D
2024-07-25T18:19:45.3770907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,329.21*73
2024-07-25T18:19:46.3769073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,329.10*70
2024-07-25T18:19:47.3766421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,329.26*5D
2024-07-25T18:19:48.3764068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,329.31*5B
2024-07-25T18:19:49.3762262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,329.36*50
2024-07-25T18:19:50.3760631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,329.32*5F
2024-07-25T18:19:51.3758695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,329.27*76
2024-07-25T18:19:52.3756060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,329.37*76
2024-07-25T18:19:53.3754040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,329.38*5E
2024-07-25T18:19:54.3752148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,329.29*52
2024-07-25T18:19:55.3750747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,329.41*73
2024-07-25T18:19:56.3747747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,329.45*70
2024-07-25T18:19:57.3746425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,329.27*7C
2024-07-25T18:19:58.3678486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,329.14*78
2024-07-25T18:19:59.3675390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,329.15*55
2024-07-25T18:20:00.3674702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,329.21*50
2024-07-25T18:20:01.3672736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,329.17*5C
2024-07-25T18:20:02.3671059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,329.07*79
2024-07-25T18:20:03.3668957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,329.05*7F
2024-07-25T18:20:04.3665459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,329.00*73
2024-07-25T18:20:05.3664924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,329.03*5F
2024-07-25T18:20:06.3662288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,329.15*59
2024-07-25T18:20:07.3683835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,328.95*5A
2024-07-25T18:20:08.3729315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,328.76*7A
2024-07-25T18:20:09.3728579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,328.73*73
2024-07-25T18:20:10.3726718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,328.69*56
2024-07-25T18:20:11.3723733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,328.72*5F
2024-07-25T18:20:12.3722236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,328.71*5A
2024-07-25T18:20:13.3720067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,328.59*79
2024-07-25T18:20:14.3742909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,328.74*71
2024-07-25T18:20:15.3740820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,328.89*57
2024-07-25T18:20:16.3738492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,328.75*56
2024-07-25T18:20:17.3635419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,328.80*51
2024-07-25T18:20:18.3650647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,328.89*71
2024-07-25T18:20:19.3805932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,328.85*7F
2024-07-25T18:20:20.3803723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,328.83*71
2024-07-25T18:20:21.3679443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,328.99*51
2024-07-25T18:20:22.3746733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,329.25*5F
2024-07-25T18:20:23.3770810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,329.22*51
2024-07-25T18:20:24.3769965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,329.06*7B
2024-07-25T18:20:25.3766628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,329.16*7F
2024-07-25T18:20:26.3765358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,329.40*5F
2024-07-25T18:20:27.3762709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,329.38*57
2024-07-25T18:20:28.3761318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,329.32*53
2024-07-25T18:20:29.3783869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,329.44*73
2024-07-25T18:20:30.3782126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,329.47*7A
2024-07-25T18:20:31.3781026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,329.25*7C
2024-07-25T18:20:32.3777219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,329.19*7E
2024-07-25T18:20:33.3776580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,328.99*5F
2024-07-25T18:20:34.3774006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,328.92*5C
2024-07-25T18:20:35.3771687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,329.11*5B
2024-07-25T18:20:36.3789620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,329.15*5D
2024-07-25T18:20:37.3787369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,329.12*5D
2024-07-25T18:20:38.3694392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,329.16*73
2024-07-25T18:20:39.3692428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,329.04*76
2024-07-25T18:20:40.3690731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,328.91*7E
2024-07-25T18:20:41.3768593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,328.98*5A
2024-07-25T18:20:42.3766442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,329.03*56
2024-07-25T18:20:43.3663158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,329.06*5F
2024-07-25T18:20:44.3735893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,329.02*5F
2024-07-25T18:20:45.3760236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,329.05*73
2024-07-25T18:20:46.3653427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,329.17*55
2024-07-25T18:20:47.3651437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,329.18*57
2024-07-25T18:20:48.3805068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,329.02*7E
2024-07-25T18:20:49.3803585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,328.97*7D
2024-07-25T18:20:50.3801018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,329.07*73
2024-07-25T18:20:51.3643853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,329.22*59
2024-07-25T18:20:52.3640250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,329.25*50
2024-07-25T18:20:53.3813856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,329.17*79
2024-07-25T18:20:54.3792965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,329.31*76
2024-07-25T18:20:55.3677209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,329.29*71
2024-07-25T18:20:56.3674600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,329.15*55
2024-07-25T18:20:57.3672068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,329.29*50
2024-07-25T18:20:58.3671107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,329.43*5B
2024-07-25T18:20:59.3668610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,329.31*70
2024-07-25T18:21:00.3667098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,329.35*7E
2024-07-25T18:21:01.3724320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,329.51*57
2024-07-25T18:21:02.3721542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,329.43*56
2024-07-25T18:21:03.3718941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,329.38*7E
2024-07-25T18:21:04.3718290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,329.45*7B
2024-07-25T18:21:05.3718220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,329.40*77
2024-07-25T18:21:06.3715551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,329.21*72
2024-07-25T18:21:07.3714411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,329.15*74
2024-07-25T18:21:08.3712896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,329.12*5C
2024-07-25T18:21:09.3711105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,329.03*57
2024-07-25T18:21:10.3726650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,328.82*55
2024-07-25T18:21:11.3725071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,328.67*7A
2024-07-25T18:21:12.3723008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,328.69*70
2024-07-25T18:21:13.3721345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,328.68*53
2024-07-25T18:21:14.3719364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,328.74*57
2024-07-25T18:21:15.3716437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,328.80*50
2024-07-25T18:21:16.3714626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,328.67*59
2024-07-25T18:21:17.3712085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,328.62*7E
2024-07-25T18:21:18.3710878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,328.77*7C
2024-07-25T18:21:19.3726665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,328.78*5C
2024-07-25T18:21:20.3724344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,328.85*57
2024-07-25T18:21:21.3721849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,328.92*58
2024-07-25T18:21:22.3719549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,328.72*7C
2024-07-25T18:21:23.3718593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,328.61*75
2024-07-25T18:21:24.3716812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,328.75*54
2024-07-25T18:21:25.3714282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,328.80*53
2024-07-25T18:21:26.3711963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,328.90*51
2024-07-25T18:21:27.3709588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,329.00*5C
2024-07-25T18:21:28.3708466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,329.06*72
2024-07-25T18:21:29.3706852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,329.19*70
2024-07-25T18:21:30.3737088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,329.06*7E
2024-07-25T18:21:31.3735014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,328.96*7B
2024-07-25T18:21:32.3733188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,329.09*55
2024-07-25T18:21:33.3782675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,329.19*58
2024-07-25T18:21:34.3780045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,329.03*79
2024-07-25T18:21:35.3779125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,328.96*79
2024-07-25T18:21:36.3776966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,329.07*79
2024-07-25T18:21:37.3658102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,329.08*5B
2024-07-25T18:21:38.3692342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,328.99*57
2024-07-25T18:21:39.3691513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,328.88*5E
2024-07-25T18:21:40.3688070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,328.76*7B
2024-07-25T18:21:41.3687441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,328.82*7B
2024-07-25T18:21:42.3716407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,328.87*54
2024-07-25T18:21:43.3714728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,328.79*50
2024-07-25T18:21:44.3712519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,328.63*5D
2024-07-25T18:21:45.3738971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,328.48*79
2024-07-25T18:21:46.3737022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,328.49*7C
2024-07-25T18:21:47.3778712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,328.40*56
2024-07-25T18:21:48.3777005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,328.26*79
2024-07-25T18:21:49.3773946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,328.27*74
2024-07-25T18:21:50.3771750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,328.12*76
2024-07-25T18:21:51.3770322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,327.93*74
2024-07-25T18:21:52.3768454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,327.95*78
2024-07-25T18:21:53.3638790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,328.04*5A
2024-07-25T18:21:54.3637909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,328.05*57
2024-07-25T18:21:55.3791387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,328.15*73
2024-07-25T18:21:56.3790463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,328.37*56
2024-07-25T18:21:57.3786744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,328.49*58
2024-07-25T18:21:58.3784743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,328.47*52
2024-07-25T18:21:59.3783142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,328.58*53
2024-07-25T18:22:00.3798628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,328.73*52
2024-07-25T18:22:01.3778355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,328.82*5E
2024-07-25T18:22:02.3777172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,328.85*5F
2024-07-25T18:22:03.3793853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,328.94*78
2024-07-25T18:22:04.3791536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,328.95*78
2024-07-25T18:22:05.3688155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,328.93*7D
2024-07-25T18:22:06.3686769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,328.85*77
2024-07-25T18:22:07.3701419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,328.82*7D
2024-07-25T18:22:08.3699509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,328.92*56
2024-07-25T18:22:09.3730525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,328.93*51
2024-07-25T18:22:10.3728484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,328.82*7A
2024-07-25T18:22:11.3725817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,328.84*71
2024-07-25T18:22:12.3724474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,329.03*5F
2024-07-25T18:22:13.3721980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,329.10*5C
2024-07-25T18:22:14.3720607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,328.96*75
2024-07-25T18:22:15.3718679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,328.91*78
2024-07-25T18:22:16.3716026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,329.02*70
2024-07-25T18:22:17.3714251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,329.17*58
2024-07-25T18:22:18.3712873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,329.14*5A
2024-07-25T18:22:19.3752242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,329.07*52
2024-07-25T18:22:20.3751230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,329.07*77
2024-07-25T18:22:21.3748881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,329.02*78
2024-07-25T18:22:22.3746352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,329.11*57
2024-07-25T18:22:23.3744585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,329.21*5B
2024-07-25T18:22:24.3764340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,329.21*5E
2024-07-25T18:22:25.3720462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,329.17*7D
2024-07-25T18:22:26.3744245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,329.19*79
2024-07-25T18:22:27.3742842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,329.13*79
2024-07-25T18:22:28.3740355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,329.04*74
2024-07-25T18:22:29.3739065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,328.87*7A
2024-07-25T18:22:30.3737478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,328.75*7F
2024-07-25T18:22:31.3774985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,328.73*77
2024-07-25T18:22:32.3772969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,328.68*51
2024-07-25T18:22:33.3771349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,328.72*52
2024-07-25T18:22:34.3768967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,328.80*53
2024-07-25T18:22:35.3659378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,328.92*51
2024-07-25T18:22:36.3725698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,328.93*56
2024-07-25T18:22:37.3724023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,328.94*52
2024-07-25T18:22:38.3721375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,329.00*5E
2024-07-25T18:22:39.3655045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,329.07*53
2024-07-25T18:22:40.3685128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,329.12*72
2024-07-25T18:22:41.3683216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,329.13*71
2024-07-25T18:22:42.3680585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,329.28*51
2024-07-25T18:22:43.3678915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.43,329.39*53
2024-07-25T18:22:44.3677392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,329.13*73
2024-07-25T18:22:45.3675349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,328.96*74
2024-07-25T18:22:46.3673482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,329.05*7B
2024-07-25T18:22:47.3671009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,329.11*53
2024-07-25T18:22:48.3669322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,328.94*50
2024-07-25T18:22:49.3667176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,328.86*7A
2024-07-25T18:22:50.3664862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,329.00*72
2024-07-25T18:22:51.3663486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,329.03*5A
2024-07-25T18:22:52.3661141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,328.83*5A
2024-07-25T18:22:53.3740567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,328.87*51
2024-07-25T18:22:54.3739585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,329.10*5B
2024-07-25T18:22:55.3738949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,329.20*5D
2024-07-25T18:22:56.3735187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,329.29*51
2024-07-25T18:22:57.3771659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,329.37*5D
2024-07-25T18:22:58.3806708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,329.25*75
2024-07-25T18:22:59.3804316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,329.21*73
2024-07-25T18:23:00.3802663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,329.23*75
2024-07-25T18:23:01.3645280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,329.20*50
2024-07-25T18:23:02.3666997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,329.09*78
2024-07-25T18:23:03.3751313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,329.07*7A
2024-07-25T18:23:04.3750091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,329.07*71
2024-07-25T18:23:05.3747816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,329.09*51
2024-07-25T18:23:06.3746182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,329.01*5C
2024-07-25T18:23:07.3785443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,328.97*50
2024-07-25T18:23:08.3784186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,329.01*5B
2024-07-25T18:23:09.3815405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,328.93*75
2024-07-25T18:23:10.3716201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,328.83*76
2024-07-25T18:23:11.3715559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,328.75*70
2024-07-25T18:23:12.3714104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,328.91*51
2024-07-25T18:23:13.3711728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,329.06*5A
2024-07-25T18:23:14.3709771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,329.00*58
2024-07-25T18:23:15.3707752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,328.99*7E
2024-07-25T18:23:16.3705705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,329.03*76
2024-07-25T18:23:17.3703490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,328.97*73
2024-07-25T18:23:18.3719922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,328.96*70
2024-07-25T18:23:19.3716592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,328.94*57
2024-07-25T18:23:20.3714877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,328.95*52
2024-07-25T18:23:21.3712900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,329.01*53
2024-07-25T18:23:22.3795163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,328.96*52
2024-07-25T18:23:23.3793217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,328.83*7C
2024-07-25T18:23:24.3700682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,328.91*79
2024-07-25T18:23:25.3671733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,328.97*7B
2024-07-25T18:23:26.3783686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,329.06*50
2024-07-25T18:23:27.3782848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,329.32*5F
2024-07-25T18:23:28.3780533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,329.41*5F
2024-07-25T18:23:29.3778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,329.37*78
2024-07-25T18:23:30.3777160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,329.34*74
2024-07-25T18:23:31.3774270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,329.38*7E
2024-07-25T18:23:32.3772339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,329.42*5A
2024-07-25T18:23:33.3771360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,329.44*51
2024-07-25T18:23:34.3768182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,329.41*7F
2024-07-25T18:23:35.3767262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,329.44*7E
2024-07-25T18:23:36.3764643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,329.45*74
2024-07-25T18:23:37.3762949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,329.18*78
2024-07-25T18:23:38.3760745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,328.92*79
2024-07-25T18:23:39.3642602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,328.95*51
2024-07-25T18:23:40.3661290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,328.98*54
2024-07-25T18:23:41.3659143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,329.07*5B
2024-07-25T18:23:42.3657266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,329.24*51
2024-07-25T18:23:43.3654741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,329.18*7E
2024-07-25T18:23:44.3808869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,329.11*73
2024-07-25T18:23:45.3682626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,329.30*5F
2024-07-25T18:23:46.3681120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,329.52*59
2024-07-25T18:23:47.3678754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,329.49*5D
2024-07-25T18:23:48.3676956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,329.24*7C
2024-07-25T18:23:49.3675804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,329.35*75
2024-07-25T18:23:50.3673421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,329.63*5A
2024-07-25T18:23:51.3705909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,329.62*5D
2024-07-25T18:23:52.3703653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,329.51*5A
2024-07-25T18:23:53.3700788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,329.38*7D
2024-07-25T18:23:54.3698352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,329.39*79
2024-07-25T18:23:55.3697296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,329.41*70
2024-07-25T18:23:56.3695724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,329.34*5B
2024-07-25T18:23:57.3692958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,329.29*52
2024-07-25T18:23:58.3710616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,329.16*52
2024-07-25T18:23:59.3708961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,328.90*7A
2024-07-25T18:24:00.3707786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,329.02*79
2024-07-25T18:24:01.3706361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,329.09*59
2024-07-25T18:24:02.3703142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,328.82*52
2024-07-25T18:24:03.3702056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,328.96*58
2024-07-25T18:24:04.3700226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,329.15*59
2024-07-25T18:24:05.3698086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,329.01*7D
2024-07-25T18:24:06.3695836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,329.05*7C
2024-07-25T18:24:07.3694055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,329.11*55
2024-07-25T18:24:08.3691988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,329.15*5C
2024-07-25T18:24:09.3689887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,329.16*5F
2024-07-25T18:24:10.3687713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,329.09*79
2024-07-25T18:24:11.3799052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,329.06*71
2024-07-25T18:24:12.3708693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,329.02*7F
2024-07-25T18:24:13.3758428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,328.90*7F
2024-07-25T18:24:14.3756667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,328.85*7F
2024-07-25T18:24:15.3660388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,329.00*59
2024-07-25T18:24:16.3728045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,329.00*5E
2024-07-25T18:24:17.3750350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,328.84*7E
2024-07-25T18:24:18.3748406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,328.89*7B
2024-07-25T18:24:19.3746647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,328.99*70
2024-07-25T18:24:20.3744605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,329.06*59
2024-07-25T18:24:21.3742285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,329.10*55
2024-07-25T18:24:22.3780068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,329.07*5F
2024-07-25T18:24:23.3681066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,329.00*7E
2024-07-25T18:24:24.3678721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,329.05*7B
2024-07-25T18:24:25.3677151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,329.18*5E
2024-07-25T18:24:26.3674784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,329.20*55
2024-07-25T18:24:27.3673211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,329.25*59
2024-07-25T18:24:28.3670690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,329.34*5C
2024-07-25T18:24:29.3722456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,329.29*7F
2024-07-25T18:24:30.3668060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,329.19*7E
2024-07-25T18:24:31.3689859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,329.07*7D
2024-07-25T18:24:32.3688648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,329.00*56
2024-07-25T18:24:33.3737777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,329.01*5F
2024-07-25T18:24:34.3735732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,329.16*5E
2024-07-25T18:24:35.3733347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,329.24*52
2024-07-25T18:24:36.3730661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,329.01*77
2024-07-25T18:24:37.3728220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,328.98*73
2024-07-25T18:24:38.3727462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,329.02*50
2024-07-25T18:24:39.3752615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,328.90*5B
2024-07-25T18:24:40.3769961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,329.11*5D
2024-07-25T18:24:41.3748428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,329.26*50
2024-07-25T18:24:42.3746555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,329.22*72
2024-07-25T18:24:43.3744507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,329.26*70
2024-07-25T18:24:44.3742542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,329.26*77
2024-07-25T18:24:45.3740376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,329.06*7A
2024-07-25T18:24:46.3771555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,328.86*7D
2024-07-25T18:24:47.3769036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,328.91*55
2024-07-25T18:24:48.3766375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,328.87*57
2024-07-25T18:24:49.3765200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,328.66*76
2024-07-25T18:24:50.3813361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,328.73*70
2024-07-25T18:24:51.3810465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,328.75*70
2024-07-25T18:24:52.3808192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,328.56*71
2024-07-25T18:24:53.3690435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,328.69*50
2024-07-25T18:24:54.3688465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,328.78*58
2024-07-25T18:24:55.3686697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,328.64*59
2024-07-25T18:24:56.3682987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,328.73*58
2024-07-25T18:24:57.3766628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,328.93*56
2024-07-25T18:24:58.3677174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,328.90*56
2024-07-25T18:24:59.3675601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,328.97*5D
2024-07-25T18:25:00.3673060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,329.14*52
2024-07-25T18:25:01.3671842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,329.01*71
2024-07-25T18:25:02.3669641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,328.80*7B
2024-07-25T18:25:03.3823597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,328.88*77
2024-07-25T18:25:04.3713844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,328.88*5A
2024-07-25T18:25:05.3711888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,328.74*59
2024-07-25T18:25:06.3709627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,328.77*5F
2024-07-25T18:25:07.3707252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,328.79*50
2024-07-25T18:25:08.3705162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,328.77*72
2024-07-25T18:25:09.3703703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,328.83*57
2024-07-25T18:25:10.3701356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,328.84*5D
2024-07-25T18:25:11.3699264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,328.88*56
2024-07-25T18:25:12.3698324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,328.93*51
2024-07-25T18:25:13.3695378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,328.95*5C
2024-07-25T18:25:14.3725948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,329.01*7F
2024-07-25T18:25:15.3724393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,329.10*78
2024-07-25T18:25:16.3722805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,329.07*76
2024-07-25T18:25:17.3741637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,329.04*77
2024-07-25T18:25:18.3768904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,329.20*71
2024-07-25T18:25:19.3767588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,329.23*73
2024-07-25T18:25:20.3766109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,329.10*7F
2024-07-25T18:25:21.3763690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,329.10*75
2024-07-25T18:25:22.3761632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,329.16*73
2024-07-25T18:25:23.3759607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,329.03*7C
2024-07-25T18:25:24.3757319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,328.93*5A
2024-07-25T18:25:25.3755524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,329.03*5C
2024-07-25T18:25:26.3752823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,329.01*5F
2024-07-25T18:25:27.3820286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,328.82*7E
2024-07-25T18:25:28.3818627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,328.91*72
2024-07-25T18:25:29.3816176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,328.96*57
2024-07-25T18:25:30.3814756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,328.86*5D
2024-07-25T18:25:31.3812091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,329.02*56
2024-07-25T18:25:32.3654113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,329.16*59
2024-07-25T18:25:33.3708111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,329.00*7C
2024-07-25T18:25:34.3706165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,329.00*74
2024-07-25T18:25:35.3703329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,329.20*50
2024-07-25T18:25:36.3757287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,329.32*55
2024-07-25T18:25:37.3775102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,329.16*7B
2024-07-25T18:25:38.3771865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,328.96*7D
2024-07-25T18:25:39.3786513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,329.05*72
2024-07-25T18:25:40.3785142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,329.17*55
2024-07-25T18:25:41.3782739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,329.16*50
2024-07-25T18:25:42.3805955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,329.04*54
2024-07-25T18:25:43.3699004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,329.00*76
2024-07-25T18:25:44.3696280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,329.13*75
2024-07-25T18:25:45.3694503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,329.20*50
2024-07-25T18:25:46.3693217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,329.02*7E
2024-07-25T18:25:47.3690934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,328.99*72
2024-07-25T18:25:48.3688924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,329.29*5A
2024-07-25T18:25:49.3686944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,329.42*54
2024-07-25T18:25:50.3731283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,329.27*59
2024-07-25T18:25:51.3729926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,329.33*71
2024-07-25T18:25:52.3727716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,329.24*7F
2024-07-25T18:25:53.3725093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,328.93*78
2024-07-25T18:25:54.3755936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,328.99*74
2024-07-25T18:25:55.3755652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,329.08*58
2024-07-25T18:25:56.3752366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,329.00*5F
2024-07-25T18:25:57.3790600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,329.02*74
2024-07-25T18:25:58.3788404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,329.00*56
2024-07-25T18:25:59.3786567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,328.77*71
2024-07-25T18:26:00.3783804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,328.74*74
2024-07-25T18:26:01.3782559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,328.81*5A
2024-07-25T18:26:02.3660835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,328.75*51
2024-07-25T18:26:03.3659447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,328.83*53
2024-07-25T18:26:04.3700146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,328.95*57
2024-07-25T18:26:05.3789472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,328.89*7A
2024-07-25T18:26:06.3786111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,328.75*7F
2024-07-25T18:26:07.3784353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,328.70*72
2024-07-25T18:26:08.3782828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,328.78*5E
2024-07-25T18:26:09.3781702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,328.82*5E
2024-07-25T18:26:10.3779486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,328.94*52
2024-07-25T18:26:11.3777167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,328.91*51
2024-07-25T18:26:12.3775314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,328.79*7D
2024-07-25T18:26:13.3772560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,328.81*7C
2024-07-25T18:26:14.3816303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,328.80*79
2024-07-25T18:26:15.3658570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,328.88*5B
2024-07-25T18:26:16.3654103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,329.04*5F
2024-07-25T18:26:17.3810240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,328.94*79
2024-07-25T18:26:18.3807689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,328.95*70
2024-07-25T18:26:19.3806088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,329.31*52
2024-07-25T18:26:20.3803428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,329.34*59
2024-07-25T18:26:21.3801488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,329.17*76
2024-07-25T18:26:22.3800345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,329.26*79
2024-07-25T18:26:23.3798523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,329.35*5A
2024-07-25T18:26:24.3796615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,329.31*5F
2024-07-25T18:26:25.3793288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,329.22*72
2024-07-25T18:26:26.3830107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,329.14*70
2024-07-25T18:26:27.3671538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,329.17*59
2024-07-25T18:26:28.3669895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,329.13*54
2024-07-25T18:26:29.3706797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,328.96*52
2024-07-25T18:26:30.3731366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,328.88*75
2024-07-25T18:26:31.3729533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,328.95*5A
2024-07-25T18:26:32.3728133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,328.88*5B
2024-07-25T18:26:33.3764439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,328.78*50
2024-07-25T18:26:34.3822567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,328.75*71
2024-07-25T18:26:35.3821798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,328.74*7B
2024-07-25T18:26:36.3818296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,328.74*59
2024-07-25T18:26:37.3817576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,328.69*72
2024-07-25T18:26:38.3680384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,328.58*79
2024-07-25T18:26:39.3677853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,328.54*76
2024-07-25T18:26:40.3675820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,328.54*74
2024-07-25T18:26:41.3673343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,328.60*5A
2024-07-25T18:26:42.3672543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,328.62*5E
2024-07-25T18:26:43.3670617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,328.56*5F
2024-07-25T18:26:44.3824386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,328.51*7B
2024-07-25T18:26:45.3821172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,328.55*73
2024-07-25T18:26:46.3664546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,328.75*50
2024-07-25T18:26:47.3662304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,328.82*59
2024-07-25T18:26:48.3660281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,328.86*54
2024-07-25T18:26:49.3813917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,328.94*7A
2024-07-25T18:26:50.3812216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,328.94*71
2024-07-25T18:26:51.3810615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,328.92*7E
2024-07-25T18:26:52.3808737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,328.96*7C
2024-07-25T18:26:53.3806008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,329.07*5D
2024-07-25T18:26:54.3668983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,329.27*5B
2024-07-25T18:26:55.3668189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,329.38*51
2024-07-25T18:26:56.3704916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,329.36*70
2024-07-25T18:26:57.3727265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,329.28*7E
2024-07-25T18:26:58.3725792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,329.13*7A
2024-07-25T18:26:59.3723838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,329.17*59
2024-07-25T18:27:00.3721533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,329.38*51
2024-07-25T18:27:01.3719032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,329.42*5B
2024-07-25T18:27:02.3717125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,329.33*7A
2024-07-25T18:27:03.3715286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,329.35*70
2024-07-25T18:27:04.3713509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,329.33*70
2024-07-25T18:27:05.3711354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,329.16*76
2024-07-25T18:27:06.3709356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,329.23*55
2024-07-25T18:27:07.3707209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,329.36*5D
2024-07-25T18:27:08.3705240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,329.26*52
2024-07-25T18:27:09.3703265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,329.29*77
2024-07-25T18:27:10.3701097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,329.44*75
2024-07-25T18:27:11.3724748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,329.26*71
2024-07-25T18:27:12.3723274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,329.06*78
2024-07-25T18:27:13.3719583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,329.11*7D
2024-07-25T18:27:14.3719177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,329.11*59
2024-07-25T18:27:15.3716527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,328.86*51
2024-07-25T18:27:16.3715283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,328.83*73
2024-07-25T18:27:17.3713718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,328.99*53
2024-07-25T18:27:18.3711257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,328.93*52
2024-07-25T18:27:19.3708245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,328.79*7B
2024-07-25T18:27:20.3706065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,328.71*7C
2024-07-25T18:27:21.3704553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,328.76*73
2024-07-25T18:27:22.3701926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,328.86*56
2024-07-25T18:27:23.3701049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,328.89*5C
2024-07-25T18:27:24.3698282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,328.90*54
2024-07-25T18:27:25.3697408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,328.99*74
2024-07-25T18:27:26.3695487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,328.93*7E
2024-07-25T18:27:27.3692372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,328.90*79
2024-07-25T18:27:28.3691126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,329.08*57
2024-07-25T18:27:29.3687914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,329.21*5C
2024-07-25T18:27:30.3724269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,329.31*51
2024-07-25T18:27:31.3722037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,329.46*77
2024-07-25T18:27:32.3719429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,329.53*72
2024-07-25T18:27:33.3717975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,329.32*70
2024-07-25T18:27:34.3741454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,329.28*72
2024-07-25T18:27:35.3739913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,329.45*5C
2024-07-25T18:27:36.3737437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,329.36*53
2024-07-25T18:27:37.3735129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,329.37*75
2024-07-25T18:27:38.3733279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,329.36*75
2024-07-25T18:27:39.3731676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,329.29*74
2024-07-25T18:27:40.3729121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,329.25*7B
2024-07-25T18:27:41.3755627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,329.10*76
2024-07-25T18:27:42.3666598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,329.00*5C
2024-07-25T18:27:43.3694939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,329.03*5D
2024-07-25T18:27:44.3754849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,329.05*50
2024-07-25T18:27:45.3813061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,328.90*78
2024-07-25T18:27:46.3810859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,328.71*79
2024-07-25T18:27:47.3825893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,328.68*7F
2024-07-25T18:27:48.3667542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,328.72*56
2024-07-25T18:27:49.3665871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,328.83*59
2024-07-25T18:27:50.3686606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,328.87*5F
2024-07-25T18:27:51.3728431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,328.66*74
2024-07-25T18:27:52.3726766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,328.55*74
2024-07-25T18:27:53.3778402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,328.67*71
2024-07-25T18:27:54.3668790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,328.75*5A
2024-07-25T18:27:55.3756920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,328.69*5F
2024-07-25T18:27:56.3755890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,328.78*7C
2024-07-25T18:27:57.3753382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,328.96*72
2024-07-25T18:27:58.3692556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,329.01*7D
2024-07-25T18:27:59.3722769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,328.95*74
2024-07-25T18:28:00.3772835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,328.95*7C
2024-07-25T18:28:01.3677884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,329.01*59
2024-07-25T18:28:02.3831990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,329.02*79
2024-07-25T18:28:03.3830742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,329.07*77
2024-07-25T18:28:04.3673000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,329.24*57
2024-07-25T18:28:05.3670055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,329.36*56
2024-07-25T18:28:06.3700217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,329.47*59
2024-07-25T18:28:07.3796790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,329.47*79
2024-07-25T18:28:08.3731785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,329.42*7B
2024-07-25T18:28:09.3728999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,329.37*71
2024-07-25T18:28:10.3728546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,329.38*7B
2024-07-25T18:28:11.3726564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,329.38*57
2024-07-25T18:28:12.3724186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,329.32*50
2024-07-25T18:28:13.3754978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,329.36*5B
2024-07-25T18:28:14.3671665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,329.42*5D
2024-07-25T18:28:15.3699244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,329.33*75
2024-07-25T18:28:16.3697689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,329.28*7E
2024-07-25T18:28:17.3695974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,329.31*57
2024-07-25T18:28:18.3693942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,329.20*50
2024-07-25T18:28:19.3692319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,329.12*74
2024-07-25T18:28:20.3690703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,329.21*52
2024-07-25T18:28:21.3689099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,329.36*5B
2024-07-25T18:28:22.3721885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,329.33*5D
2024-07-25T18:28:23.3720205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,329.14*76
2024-07-25T18:28:24.3718162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,328.94*78
2024-07-25T18:28:25.3715774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,329.01*7F
2024-07-25T18:28:26.3714635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,329.20*5C
2024-07-25T18:28:27.3773330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,329.10*5D
2024-07-25T18:28:28.3746013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,328.95*78
2024-07-25T18:28:29.3744410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,329.00*72
2024-07-25T18:28:30.3742473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,328.86*78
2024-07-25T18:28:31.3740426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,328.88*7A
2024-07-25T18:28:32.3792942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,329.00*5F
2024-07-25T18:28:33.3727774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,328.90*53
2024-07-25T18:28:34.3726568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,328.88*74
2024-07-25T18:28:35.3724039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,328.94*7F
2024-07-25T18:28:36.3721997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,328.98*56
2024-07-25T18:28:37.3720956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,329.03*5C
2024-07-25T18:28:38.3718966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,329.09*52
2024-07-25T18:28:39.3717688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,329.15*5B
2024-07-25T18:28:40.3716122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,329.13*7A
2024-07-25T18:28:41.3713211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,329.23*7F
2024-07-25T18:28:42.3712170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,329.32*50
2024-07-25T18:28:43.3757645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,329.34*5B
2024-07-25T18:28:44.3756063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,329.35*72
2024-07-25T18:28:45.3797540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,329.30*75
2024-07-25T18:28:46.3795767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,329.28*7A
2024-07-25T18:28:47.3793254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,329.40*5D
2024-07-25T18:28:48.3815255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,329.40*59
2024-07-25T18:28:49.3782325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,329.35*53
2024-07-25T18:28:50.3779665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,329.40*7B
2024-07-25T18:28:51.3777937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,329.33*7B
2024-07-25T18:28:52.3776189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,329.19*7A
2024-07-25T18:28:53.3774588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,329.23*5E
2024-07-25T18:28:54.3772990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,329.44*5E
2024-07-25T18:28:55.3769537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,329.42*54
2024-07-25T18:28:56.3768719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,329.29*78
2024-07-25T18:28:57.3766017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,329.19*7C
2024-07-25T18:28:58.3816081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,329.15*76
2024-07-25T18:28:59.3814888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,329.12*77
2024-07-25T18:29:00.3813303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,329.12*51
2024-07-25T18:29:01.3811369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,329.25*55
2024-07-25T18:29:02.3808946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,329.23*5D
2024-07-25T18:29:03.3802320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,329.00*7B
2024-07-25T18:29:04.3800889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,328.96*7E
2024-07-25T18:29:05.3798560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,329.11*56
2024-07-25T18:29:06.3796730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.72,329.17*5B
2024-07-25T18:29:07.3795059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,329.14*5E
2024-07-25T18:29:08.3793351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,329.05*75
2024-07-25T18:29:09.3791437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,328.97*7F
2024-07-25T18:29:10.3788743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,328.97*77
2024-07-25T18:29:11.3787541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,329.04*54
2024-07-25T18:29:12.3852519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,329.08*57
2024-07-25T18:29:13.3783836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,329.15*5A
2024-07-25T18:29:14.3782300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,329.26*7F
2024-07-25T18:29:15.3780318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,329.30*7D
2024-07-25T18:29:16.3778459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,329.24*75
2024-07-25T18:29:17.3699179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,329.18*7F
2024-07-25T18:29:18.3696277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,329.25*52
2024-07-25T18:29:19.3728301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,329.33*5B
2024-07-25T18:29:20.3726328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,329.25*71
2024-07-25T18:29:21.3758689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,329.27*72
2024-07-25T18:29:22.3757167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,329.27*58
2024-07-25T18:29:23.3755180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,329.16*52
2024-07-25T18:29:24.3753698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,329.15*7B
2024-07-25T18:29:25.3751225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,329.17*7F
2024-07-25T18:29:26.3783947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,329.14*58
2024-07-25T18:29:27.3782767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,329.19*56
2024-07-25T18:29:28.3781541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,329.16*5D
2024-07-25T18:29:29.3779447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,329.18*56
2024-07-25T18:29:30.3798238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,329.17*73
2024-07-25T18:29:31.3795652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,329.18*73
2024-07-25T18:29:32.3793098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,329.30*78
2024-07-25T18:29:33.3815049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,329.22*76
2024-07-25T18:29:34.3813764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,329.08*7E
2024-07-25T18:29:35.3811311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,329.05*75
2024-07-25T18:29:36.3809690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,329.16*52
2024-07-25T18:29:37.3706152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,329.11*5C
2024-07-25T18:29:38.3705090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,329.05*70
2024-07-25T18:29:39.3702080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,329.12*78
2024-07-25T18:29:40.3701084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,329.19*5A
2024-07-25T18:29:41.3699393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,329.33*59
2024-07-25T18:29:42.3852294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,329.37*78
2024-07-25T18:29:43.3762255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,329.33*7A
2024-07-25T18:29:44.3760094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,329.46*52
2024-07-25T18:29:45.3757329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,329.54*5B
2024-07-25T18:29:46.3756865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,329.37*71
2024-07-25T18:29:47.3753607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,329.21*7B
2024-07-25T18:29:48.3752395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,329.35*7C
2024-07-25T18:29:49.3770459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,329.53*53
2024-07-25T18:29:50.3767849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,329.57*52
2024-07-25T18:29:51.3765723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,329.54*78
2024-07-25T18:29:52.3764610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,329.45*76
2024-07-25T18:29:53.3761629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,329.43*76
2024-07-25T18:29:54.3790968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,329.38*72
2024-07-25T18:29:55.3788903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,329.39*55
2024-07-25T18:29:56.3788132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,329.51*59
2024-07-25T18:29:57.3786509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,329.55*5E
2024-07-25T18:29:58.3784907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,329.50*78
2024-07-25T18:29:59.3782417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,329.44*7E
2024-07-25T18:30:00.3780563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,329.48*7B
2024-07-25T18:30:01.3778632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,329.51*5A
2024-07-25T18:30:02.3777275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,329.55*55
2024-07-25T18:30:03.3774158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,329.61*5C
2024-07-25T18:30:04.3772667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,329.70*56
2024-07-25T18:30:05.3728633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,329.68*7F
2024-07-25T18:30:06.3728001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,329.67*77
2024-07-25T18:30:07.3725223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,329.68*79
2024-07-25T18:30:08.3722997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,329.59*76
2024-07-25T18:30:09.3722895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,329.57*74
2024-07-25T18:30:10.3720431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,329.64*73
2024-07-25T18:30:11.3718390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,329.62*5F
2024-07-25T18:30:12.3715722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,329.58*7E
2024-07-25T18:30:13.3714652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,329.55*79
2024-07-25T18:30:14.3712567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,329.47*7A
2024-07-25T18:30:15.3710743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,329.52*5C
2024-07-25T18:30:16.3708418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,329.60*50
2024-07-25T18:30:17.3707487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,329.70*5E
2024-07-25T18:30:18.3705229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,329.73*5B
2024-07-25T18:30:19.3766014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,329.60*73
2024-07-25T18:30:20.3763187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,329.58*7D
2024-07-25T18:30:21.3762365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,329.75*57
2024-07-25T18:30:22.3760418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,329.82*50
2024-07-25T18:30:23.3734464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,329.78*57
2024-07-25T18:30:24.3732318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,329.72*72
2024-07-25T18:30:25.3763737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,329.62*7E
2024-07-25T18:30:26.3760945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,329.59*7D
2024-07-25T18:30:27.3784753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,329.60*50
2024-07-25T18:30:28.3756513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,329.46*5B
2024-07-25T18:30:29.3756426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,329.35*77
2024-07-25T18:30:30.3753072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,329.31*77
2024-07-25T18:30:31.3751587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,329.25*72
2024-07-25T18:30:32.3750505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,329.08*55
2024-07-25T18:30:33.3748475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,328.93*56
2024-07-25T18:30:34.3746682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,328.90*52
2024-07-25T18:30:35.3744829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,328.88*5B
2024-07-25T18:30:36.3742496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,328.91*5C
2024-07-25T18:30:37.3740632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,328.87*57
2024-07-25T18:30:38.3739010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,328.78*75
2024-07-25T18:30:39.3762554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,328.82*78
2024-07-25T18:30:40.3759425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,328.84*5E
2024-07-25T18:30:41.3801336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,328.83*5E
2024-07-25T18:30:42.3798354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,328.79*76
2024-07-25T18:30:43.3796668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,328.77*79
2024-07-25T18:30:44.3815044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,328.88*57
2024-07-25T18:30:45.3720696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,328.89*5E
2024-07-25T18:30:46.3772362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,328.79*7A
2024-07-25T18:30:47.3769185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,328.77*7D
2024-07-25T18:30:48.3768558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,328.73*7C
2024-07-25T18:30:49.3766459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,328.71*7C
2024-07-25T18:30:50.3763755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,328.81*5A
2024-07-25T18:30:51.3762478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,328.94*51
2024-07-25T18:30:52.3760051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,329.02*5B
2024-07-25T18:30:53.3758583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,329.01*74
2024-07-25T18:30:54.3806764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,328.94*79
2024-07-25T18:30:55.3754454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,329.03*7B
2024-07-25T18:30:56.3810757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,329.10*53
2024-07-25T18:30:57.3756811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,329.10*5D
2024-07-25T18:30:58.3807082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,329.12*59
2024-07-25T18:30:59.3805327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,329.23*7E
2024-07-25T18:31:00.3802655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,329.46*5E
2024-07-25T18:31:01.3801623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,329.51*56
2024-07-25T18:31:02.3836904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,329.52*54
2024-07-25T18:31:03.3834720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,329.79*51
2024-07-25T18:31:04.3833214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,329.76*5D
2024-07-25T18:31:05.3830929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,329.64*70
2024-07-25T18:31:06.3829457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,329.69*7A
2024-07-25T18:31:07.3826709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,329.68*7B
2024-07-25T18:31:08.3711128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,329.62*59
2024-07-25T18:31:09.3739575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,329.58*7B
2024-07-25T18:31:10.3737760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,329.44*7D
2024-07-25T18:31:11.3774694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,329.37*7D
2024-07-25T18:31:12.3841803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,329.38*52
2024-07-25T18:31:13.3840590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,329.38*57
2024-07-25T18:31:14.3837633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,329.31*56
2024-07-25T18:31:15.3836306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,329.27*57
2024-07-25T18:31:16.3834243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,329.45*56
2024-07-25T18:31:17.3832259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,329.44*50
2024-07-25T18:31:18.3829742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,329.19*78
2024-07-25T18:31:19.3839180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,329.05*79
2024-07-25T18:31:20.3826175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,329.07*7A
2024-07-25T18:31:21.3710043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,329.16*54
2024-07-25T18:31:22.3737121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,329.14*56
2024-07-25T18:31:23.3805026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,329.05*58
2024-07-25T18:31:24.3802670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,328.95*78
2024-07-25T18:31:25.3801260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,328.81*7D
2024-07-25T18:31:26.3799309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,328.78*7F
2024-07-25T18:31:27.3796955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,328.95*51
2024-07-25T18:31:28.3794758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,328.99*5B
2024-07-25T18:31:29.3813060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,328.89*72
2024-07-25T18:31:30.3811246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,329.06*70
2024-07-25T18:31:31.3808532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,329.23*5A
2024-07-25T18:31:32.3807477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,329.29*5D
2024-07-25T18:31:33.3871697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,329.17*77
2024-07-25T18:31:34.3748567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,328.97*79
2024-07-25T18:31:35.3748262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,329.10*7B
2024-07-25T18:31:36.3746377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,329.26*57
2024-07-25T18:31:37.3763937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,329.11*73
2024-07-25T18:31:38.3762270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,328.96*7D
2024-07-25T18:31:39.3760747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,329.03*72
2024-07-25T18:31:40.3758711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,329.03*55
2024-07-25T18:31:41.3756277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,328.84*50
2024-07-25T18:31:42.3754974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,328.76*73
2024-07-25T18:31:43.3782221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,328.82*5C
2024-07-25T18:31:44.3779517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,328.73*58
2024-07-25T18:31:45.3817037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,328.67*74
2024-07-25T18:31:46.3815370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,328.65*70
2024-07-25T18:31:47.3812620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,328.56*7E
2024-07-25T18:31:48.3810056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,328.50*77
2024-07-25T18:31:49.3713882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,328.57*51
2024-07-25T18:31:50.3743862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,328.63*5D
2024-07-25T18:31:51.3741618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,328.65*59
2024-07-25T18:31:52.3738266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,328.68*7D
2024-07-25T18:31:53.3737112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,328.75*73
2024-07-25T18:31:54.3736382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,328.75*79
2024-07-25T18:31:55.3734249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,328.86*7B
2024-07-25T18:31:56.3812236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,329.19*55
2024-07-25T18:31:57.3842780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,329.54*56
2024-07-25T18:31:58.3840786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,329.68*7A
2024-07-25T18:31:59.3865536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,329.91*7F
2024-07-25T18:32:00.3864510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,330.29*77
2024-07-25T18:32:01.3862219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,330.45*7E
2024-07-25T18:32:02.3704497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,330.76*5D
2024-07-25T18:32:03.3702138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,331.27*5A
2024-07-25T18:32:04.3713590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,331.57*56
2024-07-25T18:32:05.3728703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,331.79*7E
2024-07-25T18:32:06.3727000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,332.12*76
2024-07-25T18:32:07.3723875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,332.41*58
2024-07-25T18:32:08.3721825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,332.54*57
2024-07-25T18:32:09.3720364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,332.55*53
2024-07-25T18:32:10.3874222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,332.54*75
2024-07-25T18:32:11.3872676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,332.61*73
2024-07-25T18:32:12.3871424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,332.64*7A
2024-07-25T18:32:13.3868966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,332.56*7C
2024-07-25T18:32:14.3867433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,332.45*76
2024-07-25T18:32:15.3779915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,332.42*73
2024-07-25T18:32:16.3779125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,332.34*7D
2024-07-25T18:32:17.3777056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,332.22*7C
2024-07-25T18:32:18.3774807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,332.23*78
2024-07-25T18:32:19.3773290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,332.43*5E
2024-07-25T18:32:20.3771328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,332.67*58
2024-07-25T18:32:21.3769143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,332.79*50
2024-07-25T18:32:22.3816773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,332.84*54
2024-07-25T18:32:23.3764507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,332.95*7C
2024-07-25T18:32:24.3763815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,333.09*5D
2024-07-25T18:32:25.3825026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,333.24*53
2024-07-25T18:32:26.3822625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,333.41*52
2024-07-25T18:32:27.3820150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,333.61*5C
2024-07-25T18:32:28.3819128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,333.72*58
2024-07-25T18:32:29.3807766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,333.73*7F
2024-07-25T18:32:30.3738043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,333.63*73
2024-07-25T18:32:31.3736821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,333.53*7E
2024-07-25T18:32:32.3773054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,333.41*79
2024-07-25T18:32:33.3770728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,333.21*7F
2024-07-25T18:32:34.3769302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,333.16*73
2024-07-25T18:32:35.3767090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,333.21*5F
2024-07-25T18:32:36.3765195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,333.28*54
2024-07-25T18:32:37.3792339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,333.23*52
2024-07-25T18:32:38.3790121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,333.13*7F
2024-07-25T18:32:39.3788302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,333.04*72
2024-07-25T18:32:40.3804212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,333.15*5B
2024-07-25T18:32:41.3802279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,333.27*5A
2024-07-25T18:32:42.3799606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,333.27*5D
2024-07-25T18:32:43.3738611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,333.36*54
2024-07-25T18:32:44.3737715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,333.48*57
2024-07-25T18:32:45.3777176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,333.51*74
2024-07-25T18:32:46.3776055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,333.42*79
2024-07-25T18:32:47.3775103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,333.34*74
2024-07-25T18:32:48.3818549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,333.42*5E
2024-07-25T18:32:49.3849419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,333.48*57
2024-07-25T18:32:50.3847041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,333.36*72
2024-07-25T18:32:51.3905330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,333.17*78
2024-07-25T18:32:52.3844057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,333.06*77
2024-07-25T18:32:53.3841543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,332.96*73
2024-07-25T18:32:54.3840640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,332.90*57
2024-07-25T18:32:55.3837385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,332.84*5A
2024-07-25T18:32:56.3835877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,332.72*54
2024-07-25T18:32:57.3764261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,332.76*7C
2024-07-25T18:32:58.3762781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,332.89*73
2024-07-25T18:32:59.3760559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,332.84*58
2024-07-25T18:33:00.3824950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,332.76*7E
2024-07-25T18:33:01.3824853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,332.80*7F
2024-07-25T18:33:02.3850443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,332.79*75
2024-07-25T18:33:03.3872427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,332.65*73
2024-07-25T18:33:04.3737939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,332.71*77
2024-07-25T18:33:05.3736600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,332.75*52
2024-07-25T18:33:06.3735224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,332.80*54
2024-07-25T18:33:07.3732654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,332.99*55
2024-07-25T18:33:08.3770268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,333.20*50
2024-07-25T18:33:09.3728937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,333.22*78
2024-07-25T18:33:10.3882496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,333.05*7A
2024-07-25T18:33:11.3881177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,333.03*71
2024-07-25T18:33:12.3722740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,333.00*52
2024-07-25T18:33:13.3721378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,333.04*52
2024-07-25T18:33:14.3719677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,333.03*5F
2024-07-25T18:33:15.3874107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,332.90*70
2024-07-25T18:33:16.3790357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,332.88*7A
2024-07-25T18:33:17.3846954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,332.77*7A
2024-07-25T18:33:18.3845695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,332.78*5A
2024-07-25T18:33:19.3715191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,332.83*5A
2024-07-25T18:33:20.3712618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,332.82*5C
2024-07-25T18:33:21.3867446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,332.67*73
2024-07-25T18:33:22.3865531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,332.66*7B
2024-07-25T18:33:23.3880771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,332.73*7C
2024-07-25T18:33:24.3723530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,332.62*55
2024-07-25T18:33:25.3751578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,332.54*58
2024-07-25T18:33:26.3808286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,332.73*56
2024-07-25T18:33:27.3806150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,332.85*5D
2024-07-25T18:33:28.3805395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,332.77*51
2024-07-25T18:33:29.3802911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,332.75*79
2024-07-25T18:33:30.3870562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,332.89*7C
2024-07-25T18:33:31.3870148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,333.01*58
2024-07-25T18:33:32.3802427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,332.91*5B
2024-07-25T18:33:33.3800942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,333.04*5E
2024-07-25T18:33:34.3801424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,333.32*54
2024-07-25T18:33:35.3800200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,333.32*76
2024-07-25T18:33:36.3837024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,333.25*7C
2024-07-25T18:33:37.3834958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,333.22*7D
2024-07-25T18:33:38.3832861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,333.06*7A
2024-07-25T18:33:39.3831133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,332.85*72
2024-07-25T18:33:40.3828787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,332.75*7F
2024-07-25T18:33:41.3826521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,332.85*5C
2024-07-25T18:33:42.3733531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,332.98*5D
2024-07-25T18:33:43.3731111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,332.97*5D
2024-07-25T18:33:44.3884960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,332.99*76
2024-07-25T18:33:45.3727527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,333.22*53
2024-07-25T18:33:46.3724802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,333.34*5B
2024-07-25T18:33:47.3879666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,333.28*5E
2024-07-25T18:33:48.3877712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,333.36*57
2024-07-25T18:33:49.3876024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,333.46*5C
2024-07-25T18:33:50.3873023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,333.40*5A
2024-07-25T18:33:51.3752450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,333.34*7C
2024-07-25T18:33:52.3749444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,333.27*78
2024-07-25T18:33:53.3791118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,333.05*70
2024-07-25T18:33:54.3789741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,332.91*71
2024-07-25T18:33:55.3787524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,333.00*59
2024-07-25T18:33:56.3802846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,333.15*55
2024-07-25T18:33:57.3800497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,333.07*54
2024-07-25T18:33:58.3798641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,332.93*72
2024-07-25T18:33:59.3833427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,332.94*70
2024-07-25T18:34:00.3831174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,332.89*74
2024-07-25T18:34:01.3828190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,332.83*7C
2024-07-25T18:34:02.3827394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,332.96*5A
2024-07-25T18:34:03.3825937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,333.23*56
2024-07-25T18:34:04.3857224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,333.30*52
2024-07-25T18:34:05.3856726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,333.14*7D
2024-07-25T18:34:06.3875452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,333.18*7D
2024-07-25T18:34:07.3738483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,333.28*55
2024-07-25T18:34:08.3787499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,333.27*56
2024-07-25T18:34:09.3838102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,333.30*5A
2024-07-25T18:34:10.3836011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,333.33*5C
2024-07-25T18:34:11.3834101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,333.35*7C
2024-07-25T18:34:12.3832318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,333.29*72
2024-07-25T18:34:13.3830073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,333.31*7F
2024-07-25T18:34:14.3828251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,333.20*70
2024-07-25T18:34:15.3826488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,332.94*71
2024-07-25T18:34:16.3822584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,333.10*52
2024-07-25T18:34:17.3822559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,333.27*5C
2024-07-25T18:34:18.3819920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,333.09*5C
2024-07-25T18:34:19.3817552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,332.89*77
2024-07-25T18:34:20.3843417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,332.93*75
2024-07-25T18:34:21.3842252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,333.08*5B
2024-07-25T18:34:22.3862052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,333.13*5C
2024-07-25T18:34:23.3846569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,333.18*58
2024-07-25T18:34:24.3844803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,333.20*7E
2024-07-25T18:34:25.3843092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,333.13*72
2024-07-25T18:34:26.3840644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,333.04*78
2024-07-25T18:34:27.3839191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,332.94*57
2024-07-25T18:34:28.3836677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,332.80*5F
2024-07-25T18:34:29.3862122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,332.67*5A
2024-07-25T18:34:30.3859375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,332.55*79
2024-07-25T18:34:31.3858552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,332.36*70
2024-07-25T18:34:32.3856242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,332.24*7A
2024-07-25T18:34:33.3853780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,332.20*59
2024-07-25T18:34:34.3722437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,332.04*57
2024-07-25T18:34:35.3721593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,331.99*54
2024-07-25T18:34:36.3875374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,331.89*7C
2024-07-25T18:34:37.3787426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,331.66*70
2024-07-25T18:34:38.3785915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,331.57*79
2024-07-25T18:34:39.3873341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,331.54*53
2024-07-25T18:34:40.3781908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,331.49*5D
2024-07-25T18:34:41.3779656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,331.54*54
2024-07-25T18:34:42.3777848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,331.65*78
2024-07-25T18:34:43.3775349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,331.66*76
2024-07-25T18:34:44.3773872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,331.55*7D
2024-07-25T18:34:45.3771892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,331.46*72
2024-07-25T18:34:46.3787150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,331.42*75
2024-07-25T18:34:47.3785834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,331.43*51
2024-07-25T18:34:48.3784034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,331.38*5E
2024-07-25T18:34:49.3782250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,331.30*54
2024-07-25T18:34:50.3779849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,331.16*7F
2024-07-25T18:34:51.3777574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,331.12*7F
2024-07-25T18:34:52.3811488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,331.08*5E
2024-07-25T18:34:53.3809768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,331.01*53
2024-07-25T18:34:54.3853400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,330.97*57
2024-07-25T18:34:55.3851210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,331.05*71
2024-07-25T18:34:56.3767978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,331.05*7B
2024-07-25T18:34:57.3765751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,330.93*77
2024-07-25T18:34:58.3764834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,331.00*53
2024-07-25T18:34:59.3762731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,331.22*5A
2024-07-25T18:35:00.3761027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,331.18*5D
2024-07-25T18:35:01.3758132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,330.97*73
2024-07-25T18:35:02.3757089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,330.98*76
2024-07-25T18:35:03.3755227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,331.18*55
2024-07-25T18:35:04.3752750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,331.10*51
2024-07-25T18:35:05.3751738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,331.05*51
2024-07-25T18:35:06.3749550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,331.17*53
2024-07-25T18:35:07.3746669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,331.09*70
2024-07-25T18:35:08.3745041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,330.85*72
2024-07-25T18:35:09.3810848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,330.73*79
2024-07-25T18:35:10.3868108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,330.76*58
2024-07-25T18:35:11.3864657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,330.81*55
2024-07-25T18:35:12.3862255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,330.83*5B
2024-07-25T18:35:13.3884462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,330.95*70
2024-07-25T18:35:14.3882372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,331.06*79
2024-07-25T18:35:15.3881547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,330.94*76
2024-07-25T18:35:16.3878889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,330.93*58
2024-07-25T18:35:17.3875638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,331.14*53
2024-07-25T18:35:18.3755567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,331.14*53
2024-07-25T18:35:19.3778017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,331.05*7A
2024-07-25T18:35:20.3776887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,331.09*75
2024-07-25T18:35:21.3774328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,331.13*7B
2024-07-25T18:35:22.3772080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,331.12*58
2024-07-25T18:35:23.3770939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,331.00*7B
2024-07-25T18:35:24.3795480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,330.95*77
2024-07-25T18:35:25.3793826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,331.01*57
2024-07-25T18:35:26.3785929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,331.00*52
2024-07-25T18:35:27.3843583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,330.93*77
2024-07-25T18:35:28.3841886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,330.84*71
2024-07-25T18:35:29.3882087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,330.90*7B
2024-07-25T18:35:30.3880622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,330.96*5C
2024-07-25T18:35:31.3879352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,331.09*56
2024-07-25T18:35:32.3877447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,331.05*58
2024-07-25T18:35:33.3875280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,330.78*7E
2024-07-25T18:35:34.3785517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,330.72*70
2024-07-25T18:35:35.3784380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,330.89*58
2024-07-25T18:35:36.3782669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,331.02*57
2024-07-25T18:35:37.3779839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,331.09*56
2024-07-25T18:35:38.3777213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,331.02*79
2024-07-25T18:35:39.3776482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,330.91*76
2024-07-25T18:35:40.3774382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,331.05*73
2024-07-25T18:35:41.3733102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,331.20*59
2024-07-25T18:35:42.3766307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,331.03*5A
2024-07-25T18:35:43.3811898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,330.86*74
2024-07-25T18:35:44.3879181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,330.88*7D
2024-07-25T18:35:45.3877944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,330.88*7C
2024-07-25T18:35:46.3875935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,330.78*54
2024-07-25T18:35:47.3891547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,330.71*51
2024-07-25T18:35:48.3872334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,330.67*55
2024-07-25T18:35:49.3870165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,330.56*7B
2024-07-25T18:35:50.3868545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,330.62*70
2024-07-25T18:35:51.3866656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,330.85*51
2024-07-25T18:35:52.3864377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,330.92*52
2024-07-25T18:35:53.3726964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,331.10*50
2024-07-25T18:35:54.3881737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,331.24*53
2024-07-25T18:35:55.3879662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,331.14*74
2024-07-25T18:35:56.3756704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,331.20*71
2024-07-25T18:35:57.3754564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,331.38*55
2024-07-25T18:35:58.3788584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,331.29*5A
2024-07-25T18:35:59.3786572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,331.11*55
2024-07-25T18:36:00.3765607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,331.13*73
2024-07-25T18:36:01.3784140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,331.17*70
2024-07-25T18:36:02.3782389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,331.10*7F
2024-07-25T18:36:03.3780713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,331.06*54
2024-07-25T18:36:04.3778400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,331.06*52
2024-07-25T18:36:05.3776267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,331.09*55
2024-07-25T18:36:06.3803774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,331.04*70
2024-07-25T18:36:07.3799602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,330.96*7C
2024-07-25T18:36:08.3799770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,331.05*55
2024-07-25T18:36:09.3797863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,331.10*52
2024-07-25T18:36:10.3794820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,331.04*5D
2024-07-25T18:36:11.3793224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,331.08*77
2024-07-25T18:36:12.3792024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,331.10*73
2024-07-25T18:36:13.3807174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,330.80*73
2024-07-25T18:36:14.3805090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,330.41*77
2024-07-25T18:36:15.3824047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,330.31*5D
2024-07-25T18:36:16.3822566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.39,330.30*59
2024-07-25T18:36:17.3850479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,330.00*56
2024-07-25T18:36:18.3849132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,329.65*7A
2024-07-25T18:36:19.3846174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,329.30*77
2024-07-25T18:36:20.3844417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,328.83*73
2024-07-25T18:36:21.3842055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,328.29*75
2024-07-25T18:36:22.3840109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,327.97*5D
2024-07-25T18:36:23.3837949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,327.72*58
2024-07-25T18:36:24.3836988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,327.45*7C
2024-07-25T18:36:25.3833806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,327.29*7E
2024-07-25T18:36:26.3868005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,327.08*5A
2024-07-25T18:36:27.3865566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,326.83*7C
2024-07-25T18:36:28.3863521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,326.60*7A
2024-07-25T18:36:29.3862304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,326.44*73
2024-07-25T18:36:30.3860782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,326.35*74
2024-07-25T18:36:31.3883928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,326.22*72
2024-07-25T18:36:32.3882610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,326.23*5B
2024-07-25T18:36:33.3749528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,326.28*5C
2024-07-25T18:36:34.3747699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,326.14*54
2024-07-25T18:36:35.3745713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,326.04*7C
2024-07-25T18:36:36.3898769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,325.94*73
2024-07-25T18:36:37.3898002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,325.83*7D
2024-07-25T18:36:38.3740347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,325.86*5F
2024-07-25T18:36:39.3738045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,325.89*51
2024-07-25T18:36:40.3736038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,325.90*5D
2024-07-25T18:36:41.3733690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,325.85*57
2024-07-25T18:36:42.3887829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,325.60*79
2024-07-25T18:36:43.3886005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,325.53*7B
2024-07-25T18:36:44.3887420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,325.56*7D
2024-07-25T18:36:45.3882044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,325.42*57
2024-07-25T18:36:46.3723003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,325.36*79
2024-07-25T18:36:47.3721539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,325.37*7A
2024-07-25T18:36:48.3876347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,325.23*7C
2024-07-25T18:36:49.3763204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,325.04*7E
2024-07-25T18:36:50.3760488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,325.02*73
2024-07-25T18:36:51.3759983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,325.13*5D
2024-07-25T18:36:52.3758263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,325.24*54
2024-07-25T18:36:53.3788914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,325.32*57
2024-07-25T18:36:54.3787508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,325.24*76
2024-07-25T18:36:55.3784158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,325.07*7C
2024-07-25T18:36:56.3783741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,325.04*70
2024-07-25T18:36:57.3781827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,325.09*52
2024-07-25T18:36:58.3779344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,325.11*59
2024-07-25T18:36:59.3802751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,325.16*55
2024-07-25T18:37:00.3800232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,325.10*73
2024-07-25T18:37:01.3799060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,325.00*76
2024-07-25T18:37:02.3851057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,324.95*79
2024-07-25T18:37:03.3848115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,325.05*54
2024-07-25T18:37:04.3760991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,325.10*59
2024-07-25T18:37:05.3810832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,325.17*56
2024-07-25T18:37:06.3794912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,325.21*7D
2024-07-25T18:37:07.3792142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,325.28*7E
2024-07-25T18:37:08.3791076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,325.43*57
2024-07-25T18:37:09.3788854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,325.34*55
2024-07-25T18:37:10.3785944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,325.21*75
2024-07-25T18:37:11.3784033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,325.37*75
2024-07-25T18:37:12.3782325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,325.50*57
2024-07-25T18:37:13.3780977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,325.45*52
2024-07-25T18:37:14.3778344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,325.30*53
2024-07-25T18:37:15.3833532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,325.16*71
2024-07-25T18:37:16.3832458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,325.10*74
2024-07-25T18:37:17.3891033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,325.14*7A
2024-07-25T18:37:18.3863299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,325.25*53
2024-07-25T18:37:19.3860918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,325.30*5D
2024-07-25T18:37:20.3880174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,325.26*53
2024-07-25T18:37:21.3755133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,325.24*70
2024-07-25T18:37:22.3908767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,325.22*73
2024-07-25T18:37:23.3906727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,325.25*7A
2024-07-25T18:37:24.3747736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,325.18*5B
2024-07-25T18:37:25.3747356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,325.04*71
2024-07-25T18:37:26.3900836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,325.09*75
2024-07-25T18:37:27.3779549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,325.26*56
2024-07-25T18:37:28.3778454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,325.20*55
2024-07-25T18:37:29.3776639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,325.28*54
2024-07-25T18:37:30.3774736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,325.38*7C
2024-07-25T18:37:31.3772733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,325.26*76
2024-07-25T18:37:32.3770150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,325.29*77
2024-07-25T18:37:33.3804167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,325.42*56
2024-07-25T18:37:34.3827142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,325.49*59
2024-07-25T18:37:35.3845879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.29,325.44*5C
2024-07-25T18:37:36.3843993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,325.36*74
2024-07-25T18:37:37.3907307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,325.28*7C
2024-07-25T18:37:38.3905185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,325.16*78
2024-07-25T18:37:39.3902928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,325.13*7E
2024-07-25T18:37:40.3744691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,325.10*52
2024-07-25T18:37:41.3743128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,325.15*54
2024-07-25T18:37:42.3775976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,325.31*78
2024-07-25T18:37:43.3773238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,325.40*78
2024-07-25T18:37:44.3771613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,325.46*78
2024-07-25T18:37:45.3768604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,325.58*70
2024-07-25T18:37:46.3767553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,325.83*78
2024-07-25T18:37:47.3765975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,326.10*55
2024-07-25T18:37:48.3763251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,326.57*5D
2024-07-25T18:37:49.3881246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,327.11*54
2024-07-25T18:37:50.3879509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,327.34*5F
2024-07-25T18:37:51.3905954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,327.39*71
2024-07-25T18:37:52.3903766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.53,327.56*7C
2024-07-25T18:37:53.3901313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,327.82*5D
2024-07-25T18:37:54.3742631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,327.96*50
2024-07-25T18:37:55.3741173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,327.89*57
2024-07-25T18:37:56.3739634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,327.91*55
2024-07-25T18:37:57.3893727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,328.00*70
2024-07-25T18:37:58.3890183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,327.88*7C
2024-07-25T18:37:59.3888617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,327.61*74
2024-07-25T18:38:00.3886411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,327.50*77
2024-07-25T18:38:01.3885519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,327.53*57
2024-07-25T18:38:02.3882641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,327.63*5A
2024-07-25T18:38:03.3880357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,327.67*5C
2024-07-25T18:38:04.3878946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,327.64*78
2024-07-25T18:38:05.3901460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,327.77*73
2024-07-25T18:38:06.3899323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,327.93*58
2024-07-25T18:38:07.3772963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,327.98*50
2024-07-25T18:38:08.3771763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,328.06*5B
2024-07-25T18:38:09.3769987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,328.30*5B
2024-07-25T18:38:10.3768290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,328.48*57
2024-07-25T18:38:11.3766435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,328.35*71
2024-07-25T18:38:12.3764078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,328.17*78
2024-07-25T18:38:13.3762558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,328.18*79
2024-07-25T18:38:14.3759880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,328.32*56
2024-07-25T18:38:15.3757934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,328.30*55
2024-07-25T18:38:16.3756081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,328.13*7D
2024-07-25T18:38:17.3910248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,328.04*7C
2024-07-25T18:38:18.3907239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,328.22*7E
2024-07-25T18:38:19.3750369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,328.49*5A
2024-07-25T18:38:20.3747929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,328.47*5B
2024-07-25T18:38:21.3901762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,328.32*71
2024-07-25T18:38:22.3899483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,328.39*79
2024-07-25T18:38:23.3898275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,328.45*74
2024-07-25T18:38:24.3740192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,328.33*5F
2024-07-25T18:38:25.3761645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,328.22*59
2024-07-25T18:38:26.3759601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,328.21*5C
2024-07-25T18:38:27.3913223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,328.17*75
2024-07-25T18:38:28.3911036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,328.03*71
2024-07-25T18:38:29.3790082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,327.96*72
2024-07-25T18:38:30.3820389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,328.03*52
2024-07-25T18:38:31.3817285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,328.05*5B
2024-07-25T18:38:32.3815790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,327.99*7E
2024-07-25T18:38:33.3814691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,327.90*76
2024-07-25T18:38:34.3811031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,327.85*70
2024-07-25T18:38:35.3809934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,328.03*5C
2024-07-25T18:38:36.3808494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,328.20*56
2024-07-25T18:38:37.3806411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,328.19*55
2024-07-25T18:38:38.3766666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,328.19*72
2024-07-25T18:38:39.3823182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,328.42*50
2024-07-25T18:38:40.3752586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,328.51*58
2024-07-25T18:38:41.3769557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,328.40*52
2024-07-25T18:38:42.3767565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,328.43*70
2024-07-25T18:38:43.3764557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,328.44*70
2024-07-25T18:38:44.3764203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,328.36*71
2024-07-25T18:38:45.3916163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,328.36*72
2024-07-25T18:38:46.3759953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,328.37*77
2024-07-25T18:38:47.3759298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,328.28*79
2024-07-25T18:38:48.3911878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,328.10*73
2024-07-25T18:38:49.3909036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,328.03*76
2024-07-25T18:38:50.3906945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,327.86*76
2024-07-25T18:38:51.3749749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,327.66*56
2024-07-25T18:38:52.3747918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,327.67*54
2024-07-25T18:38:53.3768722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,327.73*53
2024-07-25T18:38:54.3765974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,327.66*56
2024-07-25T18:38:55.3764310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,327.73*72
2024-07-25T18:38:56.3787500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,327.91*51
2024-07-25T18:38:57.3810026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,328.04*5C
2024-07-25T18:38:58.3808625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,328.17*59
2024-07-25T18:38:59.3806289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,328.20*5A
2024-07-25T18:39:00.3805906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,328.21*7A
2024-07-25T18:39:01.3802397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,328.39*5B
2024-07-25T18:39:02.3800952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,328.45*5E
2024-07-25T18:39:03.3798868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,328.26*76
2024-07-25T18:39:04.3795957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,328.24*74
2024-07-25T18:39:05.3794568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,328.25*79
2024-07-25T18:39:06.3837587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,328.15*5B
2024-07-25T18:39:07.3834653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,328.10*5F
2024-07-25T18:39:08.3833695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,328.01*73
2024-07-25T18:39:09.3830265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,327.77*7C
2024-07-25T18:39:10.3829512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,327.76*79
2024-07-25T18:39:11.3850760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,327.95*59
2024-07-25T18:39:12.3746997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,327.90*5C
2024-07-25T18:39:13.3744779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,328.01*5C
2024-07-25T18:39:14.3899202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,328.28*77
2024-07-25T18:39:15.3896427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,328.14*76
2024-07-25T18:39:16.3894809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,328.10*7E
2024-07-25T18:39:17.3893332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,328.43*58
2024-07-25T18:39:18.3780868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,328.51*5C
2024-07-25T18:39:19.3778983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,328.43*5A
2024-07-25T18:39:20.3776598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,328.53*70
2024-07-25T18:39:21.3774621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,328.67*5B
2024-07-25T18:39:22.3814390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,328.54*74
2024-07-25T18:39:23.3811269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,328.33*7C
2024-07-25T18:39:24.3882676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,328.25*76
2024-07-25T18:39:25.3770156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,328.24*78
2024-07-25T18:39:26.3768746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,328.15*5D
2024-07-25T18:39:27.3766571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,328.09*54
2024-07-25T18:39:28.3764700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,327.99*77
2024-07-25T18:39:29.3839054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,327.84*7D
2024-07-25T18:39:30.3836979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,327.84*7C
2024-07-25T18:39:31.3835309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,327.85*54
2024-07-25T18:39:32.3833190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,327.85*50
2024-07-25T18:39:33.3853418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,327.86*57
2024-07-25T18:39:34.3882254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,328.03*50
2024-07-25T18:39:35.3880253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,328.25*5C
2024-07-25T18:39:36.3877904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,328.34*52
2024-07-25T18:39:37.3875342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,328.37*53
2024-07-25T18:39:38.3874035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,328.25*7F
2024-07-25T18:39:39.3777128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,328.10*75
2024-07-25T18:39:40.3775210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,328.22*5D
2024-07-25T18:39:41.3772534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,328.36*58
2024-07-25T18:39:42.3770968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,328.30*54
2024-07-25T18:39:43.3767824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,328.13*77
2024-07-25T18:39:44.3791030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,327.99*71
2024-07-25T18:39:45.3788891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,327.88*73
2024-07-25T18:39:46.3833163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,327.73*7B
2024-07-25T18:39:47.3830949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,327.68*5A
2024-07-25T18:39:48.3828911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,327.67*50
2024-07-25T18:39:49.3844718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,327.71*50
2024-07-25T18:39:50.3842498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,327.62*53
2024-07-25T18:39:51.3840468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,327.39*73
2024-07-25T18:39:52.3838186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,327.36*7A
2024-07-25T18:39:53.3890327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,327.38*50
2024-07-25T18:39:54.3888296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,327.35*5D
2024-07-25T18:39:55.3752569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,327.34*59
2024-07-25T18:39:56.3808431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,327.28*5B
2024-07-25T18:39:57.3843452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,327.25*51
2024-07-25T18:39:58.3841810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,327.21*5E
2024-07-25T18:39:59.3769714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,327.08*59
2024-07-25T18:40:00.3769249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,326.86*79
2024-07-25T18:40:01.3923027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,326.57*7F
2024-07-25T18:40:02.3921043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,326.45*78
2024-07-25T18:40:03.3761975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,326.38*5D
2024-07-25T18:40:04.3760101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,326.25*57
2024-07-25T18:40:05.3759088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,326.10*58
2024-07-25T18:40:06.3876865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,325.92*7D
2024-07-25T18:40:07.3875578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,325.68*7A
2024-07-25T18:40:08.3871840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,325.54*7A
2024-07-25T18:40:09.3869670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,325.47*51
2024-07-25T18:40:10.3884390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,325.29*55
2024-07-25T18:40:11.3883655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,325.21*58
2024-07-25T18:40:12.3881409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,325.32*5A
2024-07-25T18:40:13.3879708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,325.17*5C
2024-07-25T18:40:14.3876512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,324.73*72
2024-07-25T18:40:15.3915306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,324.64*7B
2024-07-25T18:40:16.3775846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,324.73*5E
2024-07-25T18:40:17.3832794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,324.57*55
2024-07-25T18:40:18.3830708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,324.25*7E
2024-07-25T18:40:19.3828755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,324.11*56
2024-07-25T18:40:20.3826239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,324.11*57
2024-07-25T18:40:21.3824751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,323.87*5A
2024-07-25T18:40:22.3822879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,323.63*58
2024-07-25T18:40:23.3819847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,323.57*57
2024-07-25T18:40:24.3817898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,323.39*59
2024-07-25T18:40:25.3816261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,323.08*5A
2024-07-25T18:40:26.3887838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,322.90*5F
2024-07-25T18:40:27.3886727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,322.79*5F
2024-07-25T18:40:28.3885273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,322.73*55
2024-07-25T18:40:29.3899975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,322.78*55
2024-07-25T18:40:30.3897895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,322.90*57
2024-07-25T18:40:31.3895483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,322.97*58
2024-07-25T18:40:32.3912076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,323.05*57
2024-07-25T18:40:33.3910254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,323.22*51
2024-07-25T18:40:34.3819324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,323.37*50
2024-07-25T18:40:35.3817112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,323.43*5F
2024-07-25T18:40:36.3835591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,323.66*56
2024-07-25T18:40:37.3833863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,323.90*59
2024-07-25T18:40:38.3831696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,323.83*7F
2024-07-25T18:40:39.3828984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,323.65*7C
2024-07-25T18:40:40.3827703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,323.77*55
2024-07-25T18:40:41.3825256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,323.94*52
2024-07-25T18:40:42.3823367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,323.78*53
2024-07-25T18:40:43.3820347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,323.65*50
2024-07-25T18:40:44.3819719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,323.76*5D
2024-07-25T18:40:45.3816725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,323.83*5E
2024-07-25T18:40:46.3852643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,323.79*5F
2024-07-25T18:40:47.3849512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,323.98*5A
2024-07-25T18:40:48.3848449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,324.42*59
2024-07-25T18:40:49.3876200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,324.62*59
2024-07-25T18:40:50.3923008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,324.46*72
2024-07-25T18:40:51.3920348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,324.58*76
2024-07-25T18:40:52.3763456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,324.99*5A
2024-07-25T18:40:53.3760354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,325.08*50
2024-07-25T18:40:54.3758557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,324.89*53
2024-07-25T18:40:55.3802201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,324.98*7A
2024-07-25T18:40:56.3800399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,325.14*74
2024-07-25T18:40:57.3797496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,325.13*5C
2024-07-25T18:40:58.3796514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,325.16*53
2024-07-25T18:40:59.3876077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,325.22*5F
2024-07-25T18:41:00.3874093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,325.37*57
2024-07-25T18:41:01.3872606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,325.55*57
2024-07-25T18:41:02.3894828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,325.65*7A
2024-07-25T18:41:03.3793533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,325.48*73
2024-07-25T18:41:04.3792038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,325.26*7C
2024-07-25T18:41:05.3790228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,325.57*51
2024-07-25T18:41:06.3788077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,325.98*5C
2024-07-25T18:41:07.3785948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,325.89*5A
2024-07-25T18:41:08.3783401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,325.84*5F
2024-07-25T18:41:09.3781762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,326.06*7E
2024-07-25T18:41:10.3779119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,326.35*55
2024-07-25T18:41:11.3777237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,326.45*5D
2024-07-25T18:41:12.3775555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,326.58*59
2024-07-25T18:41:13.3773658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.10,326.92*54
2024-07-25T18:41:14.3772184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,327.22*5B
2024-07-25T18:41:15.3805110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,327.24*7C
2024-07-25T18:41:16.3804242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,327.17*76
2024-07-25T18:41:17.3841662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,327.25*7F
2024-07-25T18:41:18.3846400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,327.51*5C
2024-07-25T18:41:19.3844606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,327.57*56
2024-07-25T18:41:20.3842297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,327.47*58
2024-07-25T18:41:21.3841233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,327.61*75
2024-07-25T18:41:22.3837483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,327.82*50
2024-07-25T18:41:23.3836348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,327.72*50
2024-07-25T18:41:24.3834466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,327.61*51
2024-07-25T18:41:25.3832381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,327.67*57
2024-07-25T18:41:26.3847721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,327.73*5B
2024-07-25T18:41:27.3847850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,327.75*5B
2024-07-25T18:41:28.3844849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,327.67*54
2024-07-25T18:41:29.3886733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,327.50*51
2024-07-25T18:41:30.3883706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,327.42*5F
2024-07-25T18:41:31.3919136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,327.49*54
2024-07-25T18:41:32.3762176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,327.51*52
2024-07-25T18:41:33.3782048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,327.39*54
2024-07-25T18:41:34.3845510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,327.28*58
2024-07-25T18:41:35.3843983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,327.20*7C
2024-07-25T18:41:36.3841187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,327.17*59
2024-07-25T18:41:37.3838346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,327.07*55
2024-07-25T18:41:38.3837676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,326.80*5A
2024-07-25T18:41:39.3835712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,326.69*53
2024-07-25T18:41:40.3833225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,326.78*5F
2024-07-25T18:41:41.3831027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,326.64*50
2024-07-25T18:41:42.3864093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,326.36*57
2024-07-25T18:41:43.3862069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,326.13*52
2024-07-25T18:41:44.3860690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,325.92*5F
2024-07-25T18:41:45.3858974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,325.78*54
2024-07-25T18:41:46.3856832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,325.69*5E
2024-07-25T18:41:47.3854749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,325.55*54
2024-07-25T18:41:48.3853225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,325.39*58
2024-07-25T18:41:49.3906848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,325.24*5D
2024-07-25T18:41:50.3905864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,325.07*57
2024-07-25T18:41:51.3903275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,324.82*5F
2024-07-25T18:41:52.3846817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,324.59*51
2024-07-25T18:41:53.3845679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,324.42*55
2024-07-25T18:41:54.3843606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,324.24*53
2024-07-25T18:41:55.3841315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,324.06*54
2024-07-25T18:41:56.3840238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,323.80*5B
2024-07-25T18:41:57.3837544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,323.60*51
2024-07-25T18:41:58.3879060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,323.48*5E
2024-07-25T18:41:59.3902448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,323.30*5C
2024-07-25T18:42:00.3900354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,323.12*52
2024-07-25T18:42:01.3899624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,323.07*5D
2024-07-25T18:42:02.3897390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,322.99*57
2024-07-25T18:42:03.3895245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,322.67*59
2024-07-25T18:42:04.3921202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,322.31*7E
2024-07-25T18:42:05.3870214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,322.30*5E
2024-07-25T18:42:06.3869474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,322.41*55
2024-07-25T18:42:07.3772978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.34,322.39*5D
2024-07-25T18:42:08.3770479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,322.43*56
2024-07-25T18:42:09.3812564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,322.53*54
2024-07-25T18:42:10.3811110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,322.49*71
2024-07-25T18:42:11.3807887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,322.43*78
2024-07-25T18:42:12.3806734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,322.52*53
2024-07-25T18:42:13.3804024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,322.63*57
2024-07-25T18:42:14.3803179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,322.79*58
2024-07-25T18:42:15.3801018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,322.79*58
2024-07-25T18:42:16.3799025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,322.51*79
2024-07-25T18:42:17.3797616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,322.36*79
2024-07-25T18:42:18.3793450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,322.42*71
2024-07-25T18:42:19.3792302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,322.65*5C
2024-07-25T18:42:20.3790470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.31,322.94*55
2024-07-25T18:42:21.3788417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,323.14*7E
2024-07-25T18:42:22.3785969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,323.20*56
2024-07-25T18:42:23.3815804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,323.46*78
2024-07-25T18:42:24.3813286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,323.76*52
2024-07-25T18:42:25.3811955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,323.92*59
2024-07-25T18:42:26.3809691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,324.10*50
2024-07-25T18:42:27.3808295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,324.40*57
2024-07-25T18:42:28.3805592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,324.84*73
2024-07-25T18:42:29.3828976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,325.29*57
2024-07-25T18:42:30.3896238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,325.77*56
2024-07-25T18:42:31.3894492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,326.30*54
2024-07-25T18:42:32.3892060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,326.74*59
2024-07-25T18:42:33.3888884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,327.11*74
2024-07-25T18:42:34.3887908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,327.40*7D
2024-07-25T18:42:35.3886092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,327.74*5D
2024-07-25T18:42:36.3883626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,328.23*59
2024-07-25T18:42:37.3882157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,328.67*51
2024-07-25T18:42:38.3878912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,329.06*57
2024-07-25T18:42:39.3790100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,329.37*58
2024-07-25T18:42:40.3823389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,329.57*70
2024-07-25T18:42:41.3901536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,329.78*72
2024-07-25T18:42:42.3898724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,329.95*59
2024-07-25T18:42:43.3897372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,330.06*54
2024-07-25T18:42:44.3894561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,330.37*50
2024-07-25T18:42:45.3893470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,330.82*54
2024-07-25T18:42:46.3909130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,330.79*55
2024-07-25T18:42:47.3907183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,330.43*7A
2024-07-25T18:42:48.3905866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,330.45*7F
2024-07-25T18:42:49.3904003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,330.62*59
2024-07-25T18:42:50.3901690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,330.57*53
2024-07-25T18:42:51.3899169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,330.47*5B
2024-07-25T18:42:52.3763565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,330.46*59
2024-07-25T18:42:53.3917672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,330.42*55
2024-07-25T18:42:54.3915571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,330.19*78
2024-07-25T18:42:55.3930750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,329.79*7D
2024-07-25T18:42:56.3831352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,329.58*50
2024-07-25T18:42:57.3828801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,329.53*5B
2024-07-25T18:42:58.3827832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,329.43*57
2024-07-25T18:42:59.3825688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,329.21*75
2024-07-25T18:43:00.3824045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,329.21*7F
2024-07-25T18:43:01.3821920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,329.21*5E
2024-07-25T18:43:02.3867572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,328.86*56
2024-07-25T18:43:03.3897721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,328.69*55
2024-07-25T18:43:04.3895992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,328.79*50
2024-07-25T18:43:05.3893597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,328.59*51
2024-07-25T18:43:06.3891788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,328.41*7C
2024-07-25T18:43:07.3889915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,328.50*55
2024-07-25T18:43:08.3888302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,328.54*58
2024-07-25T18:43:09.3886527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,328.62*54
2024-07-25T18:43:10.3883778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,328.54*5E
2024-07-25T18:43:11.3908274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,328.38*76
2024-07-25T18:43:12.3906332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,328.35*75
2024-07-25T18:43:13.3903619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,328.44*54
2024-07-25T18:43:14.3901814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,328.48*54
2024-07-25T18:43:15.3899820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,328.42*5A
2024-07-25T18:43:16.3896799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,328.37*55
2024-07-25T18:43:17.3895999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,328.37*73
2024-07-25T18:43:18.3893995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,328.30*7E
2024-07-25T18:43:19.3891580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,328.24*70
2024-07-25T18:43:20.3890345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,328.29*5E
2024-07-25T18:43:21.3887961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,328.19*5D
2024-07-25T18:43:22.3886552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,328.06*55
2024-07-25T18:43:23.3884326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,328.10*59
2024-07-25T18:43:24.3882325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,328.27*58
2024-07-25T18:43:25.3782055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,328.31*5A
2024-07-25T18:43:26.3780371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,328.22*5F
2024-07-25T18:43:27.3932980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,328.19*7F
2024-07-25T18:43:28.3931048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,328.13*7A
2024-07-25T18:43:29.3773662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,328.19*54
2024-07-25T18:43:30.3807208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,328.28*50
2024-07-25T18:43:31.3804143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,328.32*5D
2024-07-25T18:43:32.3800950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,328.38*5E
2024-07-25T18:43:33.3800785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,328.44*50
2024-07-25T18:43:34.3846575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,328.33*5C
2024-07-25T18:43:35.3843946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,328.22*78
2024-07-25T18:43:36.3841424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,328.20*5F
2024-07-25T18:43:37.3838167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,328.37*55
2024-07-25T18:43:38.3838107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,328.53*50
2024-07-25T18:43:39.3836175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,328.50*5E
2024-07-25T18:43:40.3889741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,328.47*7D
2024-07-25T18:43:41.3887710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,328.48*7D
2024-07-25T18:43:42.3885797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,328.57*58
2024-07-25T18:43:43.3883697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,328.59*5C
2024-07-25T18:43:44.3882665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,328.70*5E
2024-07-25T18:43:45.3880006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,328.75*58
2024-07-25T18:43:46.3878392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,328.70*72
2024-07-25T18:43:47.3876046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,328.78*7E
2024-07-25T18:43:48.3874235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,329.00*5A
2024-07-25T18:43:49.3871711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,329.00*53
2024-07-25T18:43:50.3765928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,328.93*51
2024-07-25T18:43:51.3918491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,329.04*73
2024-07-25T18:43:52.3917275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,329.04*76
2024-07-25T18:43:53.3915040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,328.91*50
2024-07-25T18:43:54.3794815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,328.84*52
2024-07-25T18:43:55.3794410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,328.88*55
2024-07-25T18:43:56.3880205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,328.90*56
2024-07-25T18:43:57.3877691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,328.97*5E
2024-07-25T18:43:58.3876252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,329.08*50
2024-07-25T18:43:59.3874138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,329.13*57
2024-07-25T18:44:00.3792400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,329.03*77
2024-07-25T18:44:01.3816291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,329.00*77
2024-07-25T18:44:02.3815502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,329.06*5B
2024-07-25T18:44:03.3813730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,329.10*5C
2024-07-25T18:44:04.3811247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,329.26*50
2024-07-25T18:44:05.3809946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,329.36*52
2024-07-25T18:44:06.3807767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,329.37*5B
2024-07-25T18:44:07.3843451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,329.52*59
2024-07-25T18:44:08.3841315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,329.60*59
2024-07-25T18:44:09.3839212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,329.46*78
2024-07-25T18:44:10.3860189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,329.36*74
2024-07-25T18:44:11.3911994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,329.43*7C
2024-07-25T18:44:12.3909509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,329.54*55
2024-07-25T18:44:13.3805408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,329.72*55
2024-07-25T18:44:14.3773026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,329.88*59
2024-07-25T18:44:15.3926935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,329.68*71
2024-07-25T18:44:16.3924000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,329.55*7A
2024-07-25T18:44:17.3807988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,329.55*76
2024-07-25T18:44:18.3805305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,329.63*5C
2024-07-25T18:44:19.3803389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,329.87*5F
2024-07-25T18:44:20.3800118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,330.02*56
2024-07-25T18:44:21.3798685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,330.01*7F
2024-07-25T18:44:22.3797811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,329.91*76
2024-07-25T18:44:23.3795689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,329.73*73
2024-07-25T18:44:24.3794049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,329.81*54
2024-07-25T18:44:25.3790892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,330.02*51
2024-07-25T18:44:26.3789460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,330.01*56
2024-07-25T18:44:27.3786712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,329.95*54
2024-07-25T18:44:28.4024146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,330.04*7E
2024-07-25T18:44:29.3940171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,330.12*7C
2024-07-25T18:44:30.3815306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,330.06*53
2024-07-25T18:44:31.3813331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,330.07*5E
2024-07-25T18:44:32.3811575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,330.14*57
2024-07-25T18:44:33.3808274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,330.21*5E
2024-07-25T18:44:34.3807401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,330.31*7D
2024-07-25T18:44:35.3804794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,330.40*7B
2024-07-25T18:44:36.3802166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,330.28*5B
2024-07-25T18:44:37.3801274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,330.19*7C
2024-07-25T18:44:38.3799344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,330.24*7C
2024-07-25T18:44:39.3797224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,330.21*5F
2024-07-25T18:44:40.3795533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,330.25*54
2024-07-25T18:44:41.3792418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,330.46*56
2024-07-25T18:44:42.3791444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,330.44*57
2024-07-25T18:44:43.3945661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,330.27*79
2024-07-25T18:44:44.3818599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,330.26*75
2024-07-25T18:44:45.3816237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,330.42*58
2024-07-25T18:44:46.3814104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,330.57*54
2024-07-25T18:44:47.3912335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,330.56*55
2024-07-25T18:44:48.3909229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,330.55*7F
2024-07-25T18:44:49.3791011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,330.60*71
2024-07-25T18:44:50.3944975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,330.57*7E
2024-07-25T18:44:51.3786861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,330.42*72
2024-07-25T18:44:52.3940383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,330.19*7E
2024-07-25T18:44:53.3782465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,330.04*57
2024-07-25T18:44:54.3780502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,330.03*5A
2024-07-25T18:44:55.3849195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,330.03*55
2024-07-25T18:44:56.3813601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,330.05*52
2024-07-25T18:44:57.3811366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,330.02*50
2024-07-25T18:44:58.3810237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,329.86*7A
2024-07-25T18:44:59.3828539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,329.77*7F
2024-07-25T18:45:00.3903587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,329.63*58
2024-07-25T18:45:01.3902160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,329.51*5A
2024-07-25T18:45:02.3899144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,329.53*59
2024-07-25T18:45:03.3759855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,329.54*74
2024-07-25T18:45:04.3793603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,329.33*70
2024-07-25T18:45:05.3793037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,329.05*73
2024-07-25T18:45:06.3791174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,328.95*75
2024-07-25T18:45:07.3789155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,328.86*5D
2024-07-25T18:45:08.3786803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,328.75*5A
2024-07-25T18:45:09.3824863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,328.83*54
2024-07-25T18:45:10.3800330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,328.87*5C
2024-07-25T18:45:11.3799561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,328.58*50
2024-07-25T18:45:12.3796872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,328.34*73
2024-07-25T18:45:13.3795101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,328.42*74
2024-07-25T18:45:14.3793346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,328.43*5A
2024-07-25T18:45:15.3791900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,328.18*58
2024-07-25T18:45:16.3789534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,328.04*5E
2024-07-25T18:45:17.3787272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,328.16*52
2024-07-25T18:45:18.3835453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,328.10*59
2024-07-25T18:45:19.3832542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,327.86*75
2024-07-25T18:45:20.3864738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,327.76*5C
2024-07-25T18:45:21.3862611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,327.80*53
2024-07-25T18:45:22.3904779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,327.78*58
2024-07-25T18:45:23.3902440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,327.67*7C
2024-07-25T18:45:24.3901684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,327.66*59
2024-07-25T18:45:25.3898493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,327.65*57
2024-07-25T18:45:26.3836758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,327.55*5E
2024-07-25T18:45:27.3867495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,327.49*52
2024-07-25T18:45:28.3865130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,327.49*53
2024-07-25T18:45:29.3863383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,327.54*51
2024-07-25T18:45:30.3861091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,327.55*59
2024-07-25T18:45:31.3859679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,327.49*77
2024-07-25T18:45:32.3880244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,327.49*5D
2024-07-25T18:45:33.3878682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,327.53*50
2024-07-25T18:45:34.3877437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,327.52*59
2024-07-25T18:45:35.3936915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,327.45*73
2024-07-25T18:45:36.3935259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,327.35*7C
2024-07-25T18:45:37.3934012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,327.38*54
2024-07-25T18:45:38.3800778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,327.53*56
2024-07-25T18:45:39.3798770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,327.69*5E
2024-07-25T18:45:40.3796555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,327.65*58
2024-07-25T18:45:41.3795446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,327.69*7E
2024-07-25T18:45:42.3793110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,327.91*71
2024-07-25T18:45:43.3790942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,327.97*52
2024-07-25T18:45:44.3788898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,327.98*58
2024-07-25T18:45:45.3787425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,328.08*54
2024-07-25T18:45:46.3785014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,328.12*5F
2024-07-25T18:45:47.3783130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,328.12*70
2024-07-25T18:45:48.3781415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,328.14*5E
2024-07-25T18:45:49.3811675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,328.04*5B
2024-07-25T18:45:50.3834077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,327.93*5F
2024-07-25T18:45:51.3831130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,327.80*75
2024-07-25T18:45:52.3830004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,327.79*57
2024-07-25T18:45:53.3827472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,327.90*54
2024-07-25T18:45:54.3826138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,328.04*58
2024-07-25T18:45:55.3824160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,328.12*5D
2024-07-25T18:45:56.3822345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,328.10*5A
2024-07-25T18:45:57.3819765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,327.98*74
2024-07-25T18:45:58.3843915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,327.94*70
2024-07-25T18:45:59.3876328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,328.01*5F
2024-07-25T18:46:00.3873702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,327.98*54
2024-07-25T18:46:01.3871390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,327.97*5C
2024-07-25T18:46:02.3871084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,327.89*71
2024-07-25T18:46:03.3896814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,327.89*78
2024-07-25T18:46:04.3947902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,327.88*77
2024-07-25T18:46:05.3790203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,327.75*52
2024-07-25T18:46:06.3789053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,327.81*57
2024-07-25T18:46:07.3786505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,327.85*59
2024-07-25T18:46:08.3784058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,327.75*5B
2024-07-25T18:46:09.3853770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,327.81*77
2024-07-25T18:46:10.3852615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,327.88*55
2024-07-25T18:46:11.3850071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,327.90*5F
2024-07-25T18:46:12.3848173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,327.98*51
2024-07-25T18:46:13.3863679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,327.99*50
2024-07-25T18:46:14.3897099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,327.89*78
2024-07-25T18:46:15.3895411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,327.86*78
2024-07-25T18:46:16.3892831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,327.96*5E
2024-07-25T18:46:17.3890011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,328.02*51
2024-07-25T18:46:18.3888701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,327.98*53
2024-07-25T18:46:19.3886413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,327.86*7E
2024-07-25T18:46:20.3922684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,327.83*7B
2024-07-25T18:46:21.3920214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,327.93*77
2024-07-25T18:46:22.3918815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,328.01*57
2024-07-25T18:46:23.3916574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,327.89*5C
2024-07-25T18:46:24.3808707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,327.81*73
2024-07-25T18:46:25.3806100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,327.73*7F
2024-07-25T18:46:26.3804244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,327.62*79
2024-07-25T18:46:27.3802401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,327.58*55
2024-07-25T18:46:28.3800163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,327.67*55
2024-07-25T18:46:29.3797070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,327.93*55
2024-07-25T18:46:30.3796174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,327.99*5A
2024-07-25T18:46:31.3948919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,327.95*77
2024-07-25T18:46:32.3948974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,327.99*7A
2024-07-25T18:46:33.3946251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,328.01*73
2024-07-25T18:46:34.3787758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,327.91*56
2024-07-25T18:46:35.3785850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,327.91*5B
2024-07-25T18:46:36.3783136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,328.06*5B
2024-07-25T18:46:37.3782386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,328.19*52
2024-07-25T18:46:38.3935719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,328.21*77
2024-07-25T18:46:39.3831232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,328.16*77
2024-07-25T18:46:40.3949668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,328.17*77
2024-07-25T18:46:41.3790600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,328.33*5F
2024-07-25T18:46:42.3788962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,328.41*59
2024-07-25T18:46:43.3786590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,328.44*57
2024-07-25T18:46:44.3783839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,328.51*5B
2024-07-25T18:46:45.3822454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,328.59*7B
2024-07-25T18:46:46.3878934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,328.47*72
2024-07-25T18:46:47.3941131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,328.26*79
2024-07-25T18:46:48.3939614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,328.38*71
2024-07-25T18:46:49.3781123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,328.55*54
2024-07-25T18:46:50.3779212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,328.47*5A
2024-07-25T18:46:51.3932566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,328.44*7B
2024-07-25T18:46:52.3828525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,328.50*75
2024-07-25T18:46:53.3825494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,328.47*74
2024-07-25T18:46:54.3823453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,328.40*50
2024-07-25T18:46:55.3922279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,328.51*54
2024-07-25T18:46:56.3872902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.80,328.62*52
2024-07-25T18:46:57.3778941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,328.53*5F
2024-07-25T18:46:58.3933447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,328.36*76
2024-07-25T18:46:59.3930858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,328.45*7D
2024-07-25T18:47:00.3928751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,328.62*55
2024-07-25T18:47:01.3926839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,328.43*53
2024-07-25T18:47:02.3803843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,328.15*76
2024-07-25T18:47:03.3801003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,328.17*7D
2024-07-25T18:47:04.3799227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,328.16*5A
2024-07-25T18:47:05.3796912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,327.88*51
2024-07-25T18:47:06.3795839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,327.66*71
2024-07-25T18:47:07.3792663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,327.72*50
2024-07-25T18:47:08.3790097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,327.73*5B
2024-07-25T18:47:09.3789484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,327.77*5C
2024-07-25T18:47:10.3787874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,327.91*5A
2024-07-25T18:47:11.3868687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,327.86*51
2024-07-25T18:47:12.3899422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,327.77*7A
2024-07-25T18:47:13.3897971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,327.69*72
2024-07-25T18:47:14.3895406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,327.65*74
2024-07-25T18:47:15.3893944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,327.64*71
2024-07-25T18:47:16.3891750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,327.56*50
2024-07-25T18:47:17.3889205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,327.59*5B
2024-07-25T18:47:18.3886620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,327.63*55
2024-07-25T18:47:19.3885624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,327.63*54
2024-07-25T18:47:20.3883815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,327.66*51
2024-07-25T18:47:21.3881494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,327.61*73
2024-07-25T18:47:22.3904459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,327.49*7D
2024-07-25T18:47:23.3901491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,327.66*5D
2024-07-25T18:47:24.3900153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,328.00*5F
2024-07-25T18:47:25.3809302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,328.14*5A
2024-07-25T18:47:26.3807830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,328.13*52
2024-07-25T18:47:27.3867719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,328.12*7C
2024-07-25T18:47:28.3865596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,328.15*73
2024-07-25T18:47:29.3895724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,328.21*70
2024-07-25T18:47:30.3925971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,328.24*50
2024-07-25T18:47:31.3925022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,328.25*5E
2024-07-25T18:47:32.3921657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,328.29*58
2024-07-25T18:47:33.3920337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,328.16*51
2024-07-25T18:47:34.3935701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,327.82*5E
2024-07-25T18:47:35.3805482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,327.62*70
2024-07-25T18:47:36.3803526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,327.62*5E
2024-07-25T18:47:37.3801685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,327.76*57
2024-07-25T18:47:38.3840741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.56,327.94*5E
2024-07-25T18:47:39.3900641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,327.89*7B
2024-07-25T18:47:40.3898822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,327.72*7B
2024-07-25T18:47:41.3918347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,327.80*77
2024-07-25T18:47:42.3793022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,327.98*58
2024-07-25T18:47:43.3791157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,328.06*5F
2024-07-25T18:47:44.3826624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,328.04*59
2024-07-25T18:47:45.3824661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,327.97*72
2024-07-25T18:47:46.3823252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,328.02*75
2024-07-25T18:47:47.3820796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,327.97*57
2024-07-25T18:47:48.3818715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,327.90*5C
2024-07-25T18:47:49.3817094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,327.99*52
2024-07-25T18:47:50.3851981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,327.97*58
2024-07-25T18:47:51.3849296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,327.85*74
2024-07-25T18:47:52.3847783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,327.88*7A
2024-07-25T18:47:53.3846249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,327.93*57
2024-07-25T18:47:54.3874175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,327.80*5B
2024-07-25T18:47:55.3872825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,327.71*53
2024-07-25T18:47:56.3869085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,327.84*55
2024-07-25T18:47:57.3868079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,327.94*55
2024-07-25T18:47:58.3866305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,327.81*52
2024-07-25T18:47:59.3814886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,327.79*76
2024-07-25T18:48:00.3813939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,327.90*58
2024-07-25T18:48:01.3944586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,327.90*57
2024-07-25T18:48:02.3942531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,327.87*50
2024-07-25T18:48:03.3940861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,327.93*78
2024-07-25T18:48:04.3938318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,328.05*5A
2024-07-25T18:48:05.3937054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,328.21*54
2024-07-25T18:48:06.3811172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,328.35*53
2024-07-25T18:48:07.3808949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,328.42*5D
2024-07-25T18:48:08.3806961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,328.28*7F
2024-07-25T18:48:09.3805291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,328.10*70
2024-07-25T18:48:10.3802771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,328.12*75
2024-07-25T18:48:11.3800734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,328.22*5F
2024-07-25T18:48:12.3798894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,328.25*59
2024-07-25T18:48:13.3890044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,328.20*56
2024-07-25T18:48:14.3888583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,328.19*7E
2024-07-25T18:48:15.3886734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,328.21*7C
2024-07-25T18:48:16.3884718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,328.27*57
2024-07-25T18:48:17.3932646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,328.47*58
2024-07-25T18:48:18.3930672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,328.51*58
2024-07-25T18:48:19.3927678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,328.31*51
2024-07-25T18:48:20.3926739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,328.27*76
2024-07-25T18:48:21.3924587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,328.45*7A
2024-07-25T18:48:22.3805802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,328.52*56
2024-07-25T18:48:23.3805929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,328.46*50
2024-07-25T18:48:24.3802680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,328.54*56
2024-07-25T18:48:25.3956652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,328.72*72
2024-07-25T18:48:26.3954651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,328.63*70
2024-07-25T18:48:27.3952609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,328.44*7C
2024-07-25T18:48:28.3826741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,328.36*56
2024-07-25T18:48:29.3824994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,328.38*52
2024-07-25T18:48:30.3845024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,328.39*52
2024-07-25T18:48:31.3842711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,328.38*57
2024-07-25T18:48:32.3799639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,328.32*5A
2024-07-25T18:48:33.3797867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,328.33*5B
2024-07-25T18:48:34.3796569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,328.36*55
2024-07-25T18:48:35.3794049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,328.21*5D
2024-07-25T18:48:36.3947701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,328.14*5C
2024-07-25T18:48:37.3808697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,328.22*55
2024-07-25T18:48:38.3806131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,328.25*51
2024-07-25T18:48:39.3804401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,328.21*5D
2024-07-25T18:48:40.3958794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,328.23*7F
2024-07-25T18:48:41.3956404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,328.16*71
2024-07-25T18:48:42.3953881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,328.11*7D
2024-07-25T18:48:43.3951985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,328.05*75
2024-07-25T18:48:44.3950807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,327.91*75
2024-07-25T18:48:45.3814385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,327.91*5C
2024-07-25T18:48:46.3812926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,327.91*55
2024-07-25T18:48:47.3848950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,327.86*5B
2024-07-25T18:48:48.3847134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,327.98*57
2024-07-25T18:48:49.3793132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,328.10*52
2024-07-25T18:48:50.3947633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,327.97*75
2024-07-25T18:48:51.3954353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,327.90*73
2024-07-25T18:48:52.3942918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,327.98*71
2024-07-25T18:48:53.3794674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,328.13*5D
2024-07-25T18:48:54.3783609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,328.27*53
2024-07-25T18:48:55.3938036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,328.37*59
2024-07-25T18:48:56.3935182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,328.28*74
2024-07-25T18:48:57.3933585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,328.27*71
2024-07-25T18:48:58.3930939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,328.41*78
2024-07-25T18:48:59.3930248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,328.47*52
2024-07-25T18:49:00.3926491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,328.52*56
2024-07-25T18:49:01.3925305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,328.47*59
2024-07-25T18:49:02.3922706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,328.34*70
2024-07-25T18:49:03.3920145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,328.24*76
2024-07-25T18:49:04.3918723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,328.16*72
2024-07-25T18:49:05.3791201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,328.00*59
2024-07-25T18:49:06.3789026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,327.89*52
2024-07-25T18:49:07.3787559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,327.93*59
2024-07-25T18:49:08.3941015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,328.04*5B
2024-07-25T18:49:09.3938545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,328.02*5F
2024-07-25T18:49:10.3816008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,327.80*78
2024-07-25T18:49:11.3813731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,327.86*5A
2024-07-25T18:49:12.3811757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,328.12*59
2024-07-25T18:49:13.3809150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,328.18*50
2024-07-25T18:49:14.3807299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,328.05*58
2024-07-25T18:49:15.3806372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,328.03*74
2024-07-25T18:49:16.3959564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,328.11*70
2024-07-25T18:49:17.3801890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,328.13*5F
2024-07-25T18:49:18.3799610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,328.08*50
2024-07-25T18:49:19.3842899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,328.06*5B
2024-07-25T18:49:20.3890680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,328.19*55
2024-07-25T18:49:21.3889995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,328.25*58
2024-07-25T18:49:22.3886873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,328.08*71
2024-07-25T18:49:23.3885755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,327.88*79
2024-07-25T18:49:24.3883826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,327.82*74
2024-07-25T18:49:25.3899930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,327.85*55
2024-07-25T18:49:26.3897173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,327.79*5F
2024-07-25T18:49:27.3896185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,327.87*5A
2024-07-25T18:49:28.3893851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,327.90*52
2024-07-25T18:49:29.3891471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,327.79*72
2024-07-25T18:49:30.3890232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,327.81*5E
2024-07-25T18:49:31.3887774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,327.86*55
2024-07-25T18:49:32.3885928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,327.82*58
2024-07-25T18:49:33.3884526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,327.89*59
2024-07-25T18:49:34.3905401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,328.04*54
2024-07-25T18:49:35.3903003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,328.07*5C
2024-07-25T18:49:36.3923525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,328.09*57
2024-07-25T18:49:37.3940779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,328.09*59
2024-07-25T18:49:38.3938539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,328.05*54
2024-07-25T18:49:39.3936316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,328.04*59
2024-07-25T18:49:40.3933823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,327.99*7C
2024-07-25T18:49:41.3960700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,327.89*7A
2024-07-25T18:49:42.3843832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,327.80*77
2024-07-25T18:49:43.3841673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,327.70*70
2024-07-25T18:49:44.3839432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,327.67*53
2024-07-25T18:49:45.3836326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,327.68*5E
2024-07-25T18:49:46.3835371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,327.56*52
2024-07-25T18:49:47.3832475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,327.55*5C
2024-07-25T18:49:48.3851094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,327.75*57
2024-07-25T18:49:49.3848823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,327.89*5B
2024-07-25T18:49:50.3937177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,327.90*51
2024-07-25T18:49:51.3935595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,327.93*58
2024-07-25T18:49:52.3933837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,328.10*52
2024-07-25T18:49:53.3832944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,328.26*58
2024-07-25T18:49:54.3929161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,328.45*5A
2024-07-25T18:49:55.3927435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,328.49*56
2024-07-25T18:49:56.3925263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,328.39*7E
2024-07-25T18:49:57.3956924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,328.37*72
2024-07-25T18:49:58.3953808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,328.38*71
2024-07-25T18:49:59.3952608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,328.39*59
2024-07-25T18:50:00.3794338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,328.34*52
2024-07-25T18:50:01.3791686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,328.40*53
2024-07-25T18:50:02.3945859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,328.29*7D
2024-07-25T18:50:03.3944174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,328.10*72
2024-07-25T18:50:04.3813403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,328.12*7A
2024-07-25T18:50:05.3833024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,328.12*51
2024-07-25T18:50:06.3856949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,328.04*5F
2024-07-25T18:50:07.3854385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,328.23*5C
2024-07-25T18:50:08.3916953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,328.39*55
2024-07-25T18:50:09.3914548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,328.17*79
2024-07-25T18:50:10.3912090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,327.99*7C
2024-07-25T18:50:11.3911069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,328.02*50
2024-07-25T18:50:12.3908331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,328.08*52
2024-07-25T18:50:13.3906394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,328.09*58
2024-07-25T18:50:14.3904772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,328.09*57
2024-07-25T18:50:15.3902643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,328.32*56
2024-07-25T18:50:16.3901155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,328.50*5E
2024-07-25T18:50:17.3898137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,328.33*7C
2024-07-25T18:50:18.3897279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,328.23*75
2024-07-25T18:50:19.3929916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,328.18*72
2024-07-25T18:50:20.3947336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,328.07*73
2024-07-25T18:50:21.3926153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,328.00*5E
2024-07-25T18:50:22.3812721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,328.02*5E
2024-07-25T18:50:23.3831606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,327.97*57
2024-07-25T18:50:24.3859434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,327.82*75
2024-07-25T18:50:25.3878088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,327.79*5A
2024-07-25T18:50:26.3877213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,327.78*51
2024-07-25T18:50:27.3874650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,327.74*58
2024-07-25T18:50:28.3872660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,327.86*5C
2024-07-25T18:50:29.3871112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,328.02*55
2024-07-25T18:50:30.3890783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,327.97*56
2024-07-25T18:50:31.3888133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,328.00*71
2024-07-25T18:50:32.3886298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,328.13*51
2024-07-25T18:50:33.3884683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,328.12*5C
2024-07-25T18:50:34.3924537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,327.95*71
2024-07-25T18:50:35.3922690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,327.88*7A
2024-07-25T18:50:36.3919643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,328.04*5A
2024-07-25T18:50:37.3918788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,328.21*51
2024-07-25T18:50:38.3916801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,328.17*58
2024-07-25T18:50:39.3946005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,328.06*73
2024-07-25T18:50:40.3929144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,328.15*74
2024-07-25T18:50:41.3926877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,328.25*74
2024-07-25T18:50:42.3924333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,328.12*5A
2024-07-25T18:50:43.3922725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,327.99*5B
2024-07-25T18:50:44.3921169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,328.06*56
2024-07-25T18:50:45.3937370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,328.15*5A
2024-07-25T18:50:46.3797848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,328.18*5F
2024-07-25T18:50:47.3795729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.38,328.21*57
2024-07-25T18:50:48.3793939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,328.18*57
2024-07-25T18:50:49.3833640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,328.14*70
2024-07-25T18:50:50.3832614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,328.11*71
2024-07-25T18:50:51.3867927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,328.20*56
2024-07-25T18:50:52.3865266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,328.43*58
2024-07-25T18:50:53.3902742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,328.53*55
2024-07-25T18:50:54.3797477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,328.58*53
2024-07-25T18:50:55.3951719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,328.59*77
2024-07-25T18:50:56.3847203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,328.49*7A
2024-07-25T18:50:57.3924426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,328.47*7A
2024-07-25T18:50:58.3921814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,328.38*5B
2024-07-25T18:50:59.3919692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,328.33*54
2024-07-25T18:51:00.3918381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,328.42*58
2024-07-25T18:51:01.3915689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,328.45*5B
2024-07-25T18:51:02.3801546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,328.38*50
2024-07-25T18:51:03.3956102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,328.22*77
2024-07-25T18:51:04.3952962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,328.00*70
2024-07-25T18:51:05.3951791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,327.91*7B
2024-07-25T18:51:06.3853164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,327.95*5C
2024-07-25T18:51:07.3851894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,328.08*57
2024-07-25T18:51:08.3875314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,328.18*54
2024-07-25T18:51:09.3873213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,328.11*73
2024-07-25T18:51:10.3870982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,327.95*73
2024-07-25T18:51:11.3869629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,327.97*73
2024-07-25T18:51:12.3867435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,328.09*51
2024-07-25T18:51:13.3906091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,328.21*54
2024-07-25T18:51:14.3905375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,328.19*5B
2024-07-25T18:51:15.3902589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,328.21*5C
2024-07-25T18:51:16.3920616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,328.30*70
2024-07-25T18:51:17.3919139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,328.24*75
2024-07-25T18:51:18.3816075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,328.11*57
2024-07-25T18:51:19.3813370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,328.09*55
2024-07-25T18:51:20.3809618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,328.17*58
2024-07-25T18:51:21.3808805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,328.22*5E
2024-07-25T18:51:22.3806503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,328.18*79
2024-07-25T18:51:23.3890969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,328.11*70
2024-07-25T18:51:24.3888418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,327.98*77
2024-07-25T18:51:25.3886610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,327.88*72
2024-07-25T18:51:26.3884714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,327.83*5B
2024-07-25T18:51:27.3882244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,327.85*54
2024-07-25T18:51:28.3919701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,328.00*58
2024-07-25T18:51:29.3917002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,327.88*7A
2024-07-25T18:51:30.3916519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,327.70*7B
2024-07-25T18:51:31.3914849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,327.69*75
2024-07-25T18:51:32.3911278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,327.71*54
2024-07-25T18:51:33.3945222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,327.64*5D
2024-07-25T18:51:34.3942303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,327.65*5F
2024-07-25T18:51:35.3941208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,327.84*50
2024-07-25T18:51:36.3938682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,328.05*53
2024-07-25T18:51:37.3936956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,327.99*56
2024-07-25T18:51:38.3933970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,327.94*76
2024-07-25T18:51:39.3932788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,327.90*75
2024-07-25T18:51:40.3930867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,327.92*7A
2024-07-25T18:51:41.3928791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,327.94*50
2024-07-25T18:51:42.3927056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,327.88*51
2024-07-25T18:51:43.3924519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,327.82*5B
2024-07-25T18:51:44.3923052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,327.73*7D
2024-07-25T18:51:45.3921158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,327.69*79
2024-07-25T18:51:46.3918617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,327.62*7E
2024-07-25T18:51:47.3917103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,327.55*5C
2024-07-25T18:51:48.3915760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,327.54*58
2024-07-25T18:51:49.3912973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,327.56*5C
2024-07-25T18:51:50.3910923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,327.63*51
2024-07-25T18:51:51.3908828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,327.61*51
2024-07-25T18:51:52.3907492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,327.51*7E
2024-07-25T18:51:53.3905556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,327.48*5A
2024-07-25T18:51:54.3902866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,327.58*52
2024-07-25T18:51:55.3900843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,327.67*5D
2024-07-25T18:51:56.3898793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,327.71*52
2024-07-25T18:51:57.3896783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,327.75*79
2024-07-25T18:51:58.3894389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,327.68*77
2024-07-25T18:51:59.3893803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,327.65*73
2024-07-25T18:52:00.3891629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,327.75*5F
2024-07-25T18:52:01.3889912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,327.77*55
2024-07-25T18:52:02.3887133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,327.80*5E
2024-07-25T18:52:03.3885243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,327.91*5B
2024-07-25T18:52:04.3883902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,327.87*72
2024-07-25T18:52:05.3881660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,327.87*7A
2024-07-25T18:52:06.3928876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,327.97*59
2024-07-25T18:52:07.3927678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,327.95*50
2024-07-25T18:52:08.3925242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,327.96*5F
2024-07-25T18:52:09.3922601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,327.99*59
2024-07-25T18:52:10.3920927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,328.09*5C
2024-07-25T18:52:11.3919418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,328.23*5E
2024-07-25T18:52:12.3917444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,328.29*53
2024-07-25T18:52:13.3850041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,328.28*51
2024-07-25T18:52:14.3847980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,328.32*7E
2024-07-25T18:52:15.3873098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,328.34*77
2024-07-25T18:52:16.3870927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,328.24*70
2024-07-25T18:52:17.3913060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,328.40*53
2024-07-25T18:52:18.3911327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,328.55*52
2024-07-25T18:52:19.3908688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,328.39*5E
2024-07-25T18:52:20.3906879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,328.33*74
2024-07-25T18:52:21.3904571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,328.50*5E
2024-07-25T18:52:22.3902111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,328.51*54
2024-07-25T18:52:23.3901026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,328.43*50
2024-07-25T18:52:24.3898067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,328.41*77
2024-07-25T18:52:25.3896981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,328.46*7C
2024-07-25T18:52:26.3894123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,328.52*5D
2024-07-25T18:52:27.3893186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,328.42*57
2024-07-25T18:52:28.3890897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,328.16*79
2024-07-25T18:52:29.3829750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,328.02*7C
2024-07-25T18:52:30.3863830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,328.05*58
2024-07-25T18:52:31.3861641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,328.04*5C
2024-07-25T18:52:32.3859962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,328.03*59
2024-07-25T18:52:33.3911200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,328.10*5A
2024-07-25T18:52:34.3907614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,328.09*59
2024-07-25T18:52:35.3907209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,327.88*78
2024-07-25T18:52:36.3904889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,327.84*77
2024-07-25T18:52:37.3901775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,328.05*52
2024-07-25T18:52:38.3900910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,328.13*50
2024-07-25T18:52:39.3898007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,328.00*5F
2024-07-25T18:52:40.3897031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,327.94*77
2024-07-25T18:52:41.3894982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,327.98*7B
2024-07-25T18:52:42.3893634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,327.98*58
2024-07-25T18:52:43.3890855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,327.95*57
2024-07-25T18:52:44.3936688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,327.95*51
2024-07-25T18:52:45.3800461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,328.04*5F
2024-07-25T18:52:46.3954621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,328.11*5D
2024-07-25T18:52:47.3885121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,328.05*53
2024-07-25T18:52:48.3883420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,328.08*5F
2024-07-25T18:52:49.3931133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,328.13*7A
2024-07-25T18:52:50.3928105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,328.10*7B
2024-07-25T18:52:51.3927178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,328.18*59
2024-07-25T18:52:52.3925060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,328.38*51
2024-07-25T18:52:53.3984404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,328.44*50
2024-07-25T18:52:54.3920405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,328.27*71
2024-07-25T18:52:55.3918859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,328.24*71
2024-07-25T18:52:56.3916869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,328.37*53
2024-07-25T18:52:57.3914824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,328.44*5C
2024-07-25T18:52:58.3913335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,328.51*57
2024-07-25T18:52:59.3910987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,328.41*5F
2024-07-25T18:53:00.3908740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,328.34*7A
2024-07-25T18:53:01.3906065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,328.32*72
2024-07-25T18:53:02.3823500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,328.23*78
2024-07-25T18:53:03.3821196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,328.25*55
2024-07-25T18:53:04.3857828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,328.27*55
2024-07-25T18:53:05.3856301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,328.07*54
2024-07-25T18:53:06.3854191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,327.96*76
2024-07-25T18:53:07.3852126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,328.02*75
2024-07-25T18:53:08.3850142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,327.90*5A
2024-07-25T18:53:09.3877979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,327.80*57
2024-07-25T18:53:10.3907505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,327.74*73
2024-07-25T18:53:11.3905522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,327.67*76
2024-07-25T18:53:12.3903521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,327.72*5B
2024-07-25T18:53:13.3901467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,327.79*5B
2024-07-25T18:53:14.3899187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,327.78*5B
2024-07-25T18:53:15.3897317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,327.66*7E
2024-07-25T18:53:16.3915227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,327.62*78
2024-07-25T18:53:17.3955725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,327.77*59
2024-07-25T18:53:18.3817162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,328.00*53
2024-07-25T18:53:19.3816017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,328.06*52
2024-07-25T18:53:20.3845716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,327.97*7E
2024-07-25T18:53:21.3843158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,327.88*7D
2024-07-25T18:53:22.3841362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,327.85*76
2024-07-25T18:53:23.3862806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,328.00*5F
2024-07-25T18:53:24.3860451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,327.99*54
2024-07-25T18:53:25.3914720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,327.91*58
2024-07-25T18:53:26.3912888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,327.95*77
2024-07-25T18:53:27.3910543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,327.99*58
2024-07-25T18:53:28.3909037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,328.09*52
2024-07-25T18:53:29.3906093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,328.01*5A
2024-07-25T18:53:30.3904199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,327.87*75
2024-07-25T18:53:31.3902662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,327.94*57
2024-07-25T18:53:32.3901163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,328.09*5F
2024-07-25T18:53:33.3928819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,328.10*59
2024-07-25T18:53:34.3927492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,327.93*5D
2024-07-25T18:53:35.3925973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,327.80*73
2024-07-25T18:53:36.3825039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,327.89*73
2024-07-25T18:53:37.3853990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,327.94*5D
2024-07-25T18:53:38.3853263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,327.79*5E
2024-07-25T18:53:39.3850534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,327.76*54
2024-07-25T18:53:40.3848862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,327.89*78
2024-07-25T18:53:41.3847301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,327.92*72
2024-07-25T18:53:42.3895122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,327.87*71
2024-07-25T18:53:43.3894445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,327.88*5F
2024-07-25T18:53:44.3891495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,328.05*57
2024-07-25T18:53:45.3890437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,328.16*5B
2024-07-25T18:53:46.3888178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,328.04*70
2024-07-25T18:53:47.3885923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,328.24*58
2024-07-25T18:53:48.3883707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,328.55*5A
2024-07-25T18:53:49.3881800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,328.49*5D
2024-07-25T18:53:50.3879930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,328.30*75
2024-07-25T18:53:51.3901029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,328.30*72
2024-07-25T18:53:52.3899796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,328.42*77
2024-07-25T18:53:53.3896330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,328.41*55
2024-07-25T18:53:54.3894248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,328.38*5B
2024-07-25T18:53:55.3892562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,328.51*58
2024-07-25T18:53:56.3891579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,328.50*5F
2024-07-25T18:53:57.3941613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,328.38*74
2024-07-25T18:53:58.3939917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,328.24*78
2024-07-25T18:53:59.3938765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,328.15*76
2024-07-25T18:54:00.3936735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,328.17*5F
2024-07-25T18:54:01.3822836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,328.19*57
2024-07-25T18:54:02.3820633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,328.15*55
2024-07-25T18:54:03.3843536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,328.15*74
2024-07-25T18:54:04.3879444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,328.24*55
2024-07-25T18:54:05.3876741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,328.31*5F
2024-07-25T18:54:06.3875902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,328.34*5F
2024-07-25T18:54:07.3872672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,328.37*54
2024-07-25T18:54:08.3914318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,328.25*7F
2024-07-25T18:54:09.3971598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,328.09*71
2024-07-25T18:54:10.3970523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,328.11*77
2024-07-25T18:54:11.3813237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,328.22*53
2024-07-25T18:54:12.3810970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,328.26*5C
2024-07-25T18:54:13.3807402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,328.17*51
2024-07-25T18:54:14.3962592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,328.07*70
2024-07-25T18:54:15.3959752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,328.17*79
2024-07-25T18:54:16.3841082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,328.33*50
2024-07-25T18:54:17.3838872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,328.41*53
2024-07-25T18:54:18.3867475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,328.47*5B
2024-07-25T18:54:19.3866220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,328.53*75
2024-07-25T18:54:20.3888231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,328.59*7D
2024-07-25T18:54:21.3886181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,328.52*76
2024-07-25T18:54:22.3906527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,328.32*7B
2024-07-25T18:54:23.3922975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,328.27*5A
2024-07-25T18:54:24.3821754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,328.49*5E
2024-07-25T18:54:25.3819792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,328.65*57
2024-07-25T18:54:26.3818320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,328.60*73
2024-07-25T18:54:27.3970221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,328.48*50
2024-07-25T18:54:28.3969851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,328.66*74
2024-07-25T18:54:29.3843927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,328.97*50
2024-07-25T18:54:30.3841707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.22,329.20*53
2024-07-25T18:54:31.3839673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,329.44*59
2024-07-25T18:54:32.3837433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,329.75*58
2024-07-25T18:54:33.3877298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,329.78*74
2024-07-25T18:54:34.3876007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,329.55*7C
2024-07-25T18:54:35.3874066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,329.34*77
2024-07-25T18:54:36.3869955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,329.22*53
2024-07-25T18:54:37.3869587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,328.86*53
2024-07-25T18:54:38.3919671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,328.41*53
2024-07-25T18:54:39.3918449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,328.04*72
2024-07-25T18:54:40.3819711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,327.44*57
2024-07-25T18:54:41.3973866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,326.67*55
2024-07-25T18:54:42.3831939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,325.95*5D
2024-07-25T18:54:43.3830193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,325.15*50
2024-07-25T18:54:44.3827911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,324.24*55
2024-07-25T18:54:45.3827261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,323.36*51
2024-07-25T18:54:46.3824418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,322.39*5F
2024-07-25T18:54:47.3822188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,321.51*51
2024-07-25T18:54:48.3820718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,320.69*5E
2024-07-25T18:54:49.3880904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,319.72*5F
2024-07-25T18:54:50.3926661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.15,318.67*5A
2024-07-25T18:54:51.3940580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,317.62*51
2024-07-25T18:54:52.3923289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,316.44*5D
2024-07-25T18:54:53.3832300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.51,315.23*50
2024-07-25T18:54:54.3830617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,314.16*7E
2024-07-25T18:54:55.3829156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,313.12*71
2024-07-25T18:54:56.3843916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,311.87*76
2024-07-25T18:54:57.3842239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,310.61*7B
2024-07-25T18:54:58.3840647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,309.51*5A
2024-07-25T18:54:59.3838339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,308.30*7A
2024-07-25T18:55:00.3836654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,307.04*73
2024-07-25T18:55:01.3913689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,305.87*5B
2024-07-25T18:55:02.3911919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,304.67*51
2024-07-25T18:55:03.3908530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,303.31*53
2024-07-25T18:55:04.3907751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,301.96*73
2024-07-25T18:55:05.3906112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,300.62*71
2024-07-25T18:55:06.3902899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,299.22*7D
2024-07-25T18:55:07.3922963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,297.73*76
2024-07-25T18:55:08.3823868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,296.22*5F
2024-07-25T18:55:09.3822280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,294.72*7A
2024-07-25T18:55:10.3913492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.41,293.22*75
2024-07-25T18:55:11.3911612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,291.69*7C
2024-07-25T18:55:12.3910547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.30,290.17*7C
2024-07-25T18:55:13.3907785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,288.66*7D
2024-07-25T18:55:14.3905541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,287.14*52
2024-07-25T18:55:15.3903240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,285.63*77
2024-07-25T18:55:16.3902773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,284.15*76
2024-07-25T18:55:17.3965574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,282.67*59
2024-07-25T18:55:18.3918256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,281.18*54
2024-07-25T18:55:19.3917444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,279.69*7C
2024-07-25T18:55:20.3915268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,278.20*7E
2024-07-25T18:55:21.3913290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,276.74*70
2024-07-25T18:55:22.3911259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,275.26*7E
2024-07-25T18:55:23.3825908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,273.77*7E
2024-07-25T18:55:24.3848039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,272.30*73
2024-07-25T18:55:25.3847008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,270.91*5F
2024-07-25T18:55:26.3845360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.00,269.59*7E
2024-07-25T18:55:27.3849348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,268.26*74
2024-07-25T18:55:28.3892043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,266.84*75
2024-07-25T18:55:29.3888900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,265.44*53
2024-07-25T18:55:30.3887966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.22,264.11*5F
2024-07-25T18:55:31.3884882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,262.83*5C
2024-07-25T18:55:32.3883944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,261.53*51
2024-07-25T18:55:33.3881625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,260.29*57
2024-07-25T18:55:34.3879687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,259.16*52
2024-07-25T18:55:35.3878678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,257.94*72
2024-07-25T18:55:36.3875396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,256.58*5D
2024-07-25T18:55:37.3874175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,255.25*53
2024-07-25T18:55:38.3905458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,254.01*5E
2024-07-25T18:55:39.3903474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,252.84*5F
2024-07-25T18:55:40.3884104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,251.70*55
2024-07-25T18:55:41.3933954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,250.56*50
2024-07-25T18:55:42.3933024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,249.38*54
2024-07-25T18:55:43.3836963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,248.18*55
2024-07-25T18:55:44.3924585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,247.00*5D
2024-07-25T18:55:45.3923911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,245.82*5B
2024-07-25T18:55:46.3921585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,244.64*5C
2024-07-25T18:55:47.3919465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,243.50*56
2024-07-25T18:55:48.3917856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,242.47*56
2024-07-25T18:55:49.3968618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,241.58*58
2024-07-25T18:55:50.3966822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,240.70*5F
2024-07-25T18:55:51.3965136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,239.84*57
2024-07-25T18:55:52.3962447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,239.03*5D
2024-07-25T18:55:53.3959703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,238.33*5E
2024-07-25T18:55:54.3958798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,237.82*57
2024-07-25T18:55:55.3864893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,237.40*58
2024-07-25T18:55:56.3862787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,236.94*5D
2024-07-25T18:55:57.3893660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,236.47*53
2024-07-25T18:55:58.3828661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,236.07*5C
2024-07-25T18:55:59.3825611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,235.70*50
2024-07-25T18:56:00.3846873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,235.30*5E
2024-07-25T18:56:01.3845273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,234.88*50
2024-07-25T18:56:02.3843084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,234.50*58
2024-07-25T18:56:03.3840848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,234.21*53
2024-07-25T18:56:04.3838871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,233.95*57
2024-07-25T18:56:05.3836063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,233.72*5C
2024-07-25T18:56:06.3853252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,233.45*5B
2024-07-25T18:56:07.3851998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,233.13*55
2024-07-25T18:56:08.3850237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,232.86*53
2024-07-25T18:56:09.3847336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,232.70*55
2024-07-25T18:56:10.3845638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,232.60*58
2024-07-25T18:56:11.3842881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,232.34*56
2024-07-25T18:56:12.3901028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,232.06*56
2024-07-25T18:56:13.3931053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,232.00*53
2024-07-25T18:56:14.3928756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,231.92*5A
2024-07-25T18:56:15.3880182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,231.70*5E
2024-07-25T18:56:16.3879044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,231.63*57
2024-07-25T18:56:17.3877136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,231.65*57
2024-07-25T18:56:18.3875290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,231.56*52
2024-07-25T18:56:19.3872938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.81,231.42*5C
2024-07-25T18:56:20.3871054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,231.38*5F
2024-07-25T18:56:21.3868641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,231.43*58
2024-07-25T18:56:22.3867201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,231.48*5D
2024-07-25T18:56:23.3865332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,231.48*5A
2024-07-25T18:56:24.3863170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,231.53*57
2024-07-25T18:56:25.3913389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,231.67*50
2024-07-25T18:56:26.3911290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,231.76*5E
2024-07-25T18:56:27.3910543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,231.79*51
2024-07-25T18:56:28.3908237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,231.83*58
2024-07-25T18:56:29.3894083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,231.91*5B
2024-07-25T18:56:30.3892025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,231.99*50
2024-07-25T18:56:31.3890170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,232.03*51
2024-07-25T18:56:32.3922461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,232.13*56
2024-07-25T18:56:33.3941828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,232.31*50
2024-07-25T18:56:34.3940157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,232.56*51
2024-07-25T18:56:35.3937951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,232.81*53
2024-07-25T18:56:36.3964837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,232.93*50
2024-07-25T18:56:37.3962675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,232.99*5C
2024-07-25T18:56:38.3959807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,233.24*5C
2024-07-25T18:56:39.3958609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,233.60*56
2024-07-25T18:56:40.3955301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,233.85*5F
2024-07-25T18:56:41.3954881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,233.96*51
2024-07-25T18:56:42.3952552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,234.12*53
2024-07-25T18:56:43.3951156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,234.43*56
2024-07-25T18:56:44.3840561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,234.64*5D
2024-07-25T18:56:45.3839813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,234.71*5C
2024-07-25T18:56:46.3837140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,234.86*58
2024-07-25T18:56:47.3836118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,235.05*53
2024-07-25T18:56:48.3833826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,235.17*57
2024-07-25T18:56:49.3831295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,235.43*57
2024-07-25T18:56:50.3830070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,235.75*55
2024-07-25T18:56:51.3827601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,236.03*5C
2024-07-25T18:56:52.3825327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,236.29*57
2024-07-25T18:56:53.3841685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,236.45*5C
2024-07-25T18:56:54.3839062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,236.55*5E
2024-07-25T18:56:55.3837450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,236.76*54
2024-07-25T18:56:56.3835670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,237.04*56
2024-07-25T18:56:57.3833691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,237.32*58
2024-07-25T18:56:58.3882629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,237.54*54
2024-07-25T18:56:59.3880289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,237.69*5A
2024-07-25T18:57:00.3850125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,237.89*5D
2024-07-25T18:57:01.3846884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,238.17*58
2024-07-25T18:57:02.3845997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,238.42*55
2024-07-25T18:57:03.3844401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,238.59*58
2024-07-25T18:57:04.3841971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,238.80*54
2024-07-25T18:57:05.3903837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,239.11*59
2024-07-25T18:57:06.3900890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,239.49*7D
2024-07-25T18:57:07.3899722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,239.83*76
2024-07-25T18:57:08.3897540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,239.92*59
2024-07-25T18:57:09.3895660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,239.81*53
2024-07-25T18:57:10.3895304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,239.87*57
2024-07-25T18:57:11.3891720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,240.22*5C
2024-07-25T18:57:12.3888930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,240.55*78
2024-07-25T18:57:13.3887703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,240.70*7C
2024-07-25T18:57:14.3886014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,240.79*53
2024-07-25T18:57:15.3884077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,240.89*5D
2024-07-25T18:57:16.3880508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,240.95*5C
2024-07-25T18:57:17.3879582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,241.03*5F
2024-07-25T18:57:18.3903437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,241.20*7E
2024-07-25T18:57:19.3901123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,241.25*58
2024-07-25T18:57:20.3948094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,241.18*5B
2024-07-25T18:57:21.3946427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,241.20*56
2024-07-25T18:57:22.3943879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,241.29*59
2024-07-25T18:57:23.3942329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,241.36*56
2024-07-25T18:57:24.3940600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,241.35*7D
2024-07-25T18:57:25.3967640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,241.28*5C
2024-07-25T18:57:26.3965347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,241.21*51
2024-07-25T18:57:27.3963253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,241.15*53
2024-07-25T18:57:28.3961163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,241.17*5E
2024-07-25T18:57:29.3836625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,241.16*5F
2024-07-25T18:57:30.3834205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,241.08*57
2024-07-25T18:57:31.3833161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,240.98*52
2024-07-25T18:57:32.3827544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,240.91*56
2024-07-25T18:57:33.3867868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,240.92*58
2024-07-25T18:57:34.3865024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,240.90*77
2024-07-25T18:57:35.3968539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,240.76*53
2024-07-25T18:57:36.3917145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,240.57*54
2024-07-25T18:57:37.3915263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,240.44*52
2024-07-25T18:57:38.3912040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,240.32*53
2024-07-25T18:57:39.3911466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,240.18*59
2024-07-25T18:57:40.3932981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,240.09*74
2024-07-25T18:57:41.3930563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,240.13*53
2024-07-25T18:57:42.3928027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,240.15*59
2024-07-25T18:57:43.3926341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,239.99*59
2024-07-25T18:57:44.3923423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,239.84*5A
2024-07-25T18:57:45.3921766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,239.79*5D
2024-07-25T18:57:46.3919858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,239.70*5C
2024-07-25T18:57:47.3946746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,239.56*54
2024-07-25T18:57:48.3828534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,239.46*58
2024-07-25T18:57:49.3863086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,239.43*59
2024-07-25T18:57:50.3861520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,239.38*7C
2024-07-25T18:57:51.3859888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,239.25*5D
2024-07-25T18:57:52.3857162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,239.06*5F
2024-07-25T18:57:53.3855664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,238.95*52
2024-07-25T18:57:54.3853837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,238.95*59
2024-07-25T18:57:55.3852094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,238.94*51
2024-07-25T18:57:56.3896243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,238.87*5A
2024-07-25T18:57:57.3893941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,238.76*50
2024-07-25T18:57:58.3891129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,238.63*53
2024-07-25T18:57:59.3889903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,238.63*5B
2024-07-25T18:58:00.3888149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,238.67*74
2024-07-25T18:58:01.3885760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,238.60*72
2024-07-25T18:58:02.3884100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,238.41*5B
2024-07-25T18:58:03.3899796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,238.23*5C
2024-07-25T18:58:04.3896441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,238.21*5A
2024-07-25T18:58:05.3895642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,238.23*59
2024-07-25T18:58:06.3893540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,238.15*72
2024-07-25T18:58:07.3962364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,238.09*7B
2024-07-25T18:58:08.3959718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,238.08*5E
2024-07-25T18:58:09.3956777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,238.00*5E
2024-07-25T18:58:10.3974069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,237.94*5E
2024-07-25T18:58:11.3972329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,237.99*53
2024-07-25T18:58:12.3969527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,237.96*52
2024-07-25T18:58:13.3967536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,237.80*5F
2024-07-25T18:58:14.3965578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,237.71*5E
2024-07-25T18:58:15.3963535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,237.82*5F
2024-07-25T18:58:16.3962331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,238.03*73
2024-07-25T18:58:17.3959565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,238.13*7C
2024-07-25T18:58:18.3958110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,238.12*5C
2024-07-25T18:58:19.3955309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,238.20*58
2024-07-25T18:58:20.3970908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,238.36*5A
2024-07-25T18:58:21.3836369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,238.53*58
2024-07-25T18:58:22.3869526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,238.71*7E
2024-07-25T18:58:23.3866362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,238.95*75
2024-07-25T18:58:24.3865345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,239.29*55
2024-07-25T18:58:25.3863625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,239.57*58
2024-07-25T18:58:26.3861368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,239.66*5C
2024-07-25T18:58:27.3859239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,239.73*5B
2024-07-25T18:58:28.3900243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,239.94*57
2024-07-25T18:58:29.3898524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,240.22*7A
2024-07-25T18:58:30.3897115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,240.50*7B
2024-07-25T18:58:31.3894393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,240.65*7A
2024-07-25T18:58:32.3892403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,240.79*53
2024-07-25T18:58:33.3832010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,240.96*54
2024-07-25T18:58:34.3828657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,241.02*54
2024-07-25T18:58:35.3827776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,241.04*5F
2024-07-25T18:58:36.3826011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,241.14*5F
2024-07-25T18:58:37.3894269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,241.37*7B
2024-07-25T18:58:38.3921687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,241.54*7C
2024-07-25T18:58:39.3974415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,241.60*50
2024-07-25T18:58:40.3972601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,241.69*5D
2024-07-25T18:58:41.3970153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,241.76*57
2024-07-25T18:58:42.3967238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,241.80*5D
2024-07-25T18:58:43.3966471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,242.00*53
2024-07-25T18:58:44.3963106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,242.26*77
2024-07-25T18:58:45.3961917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,242.32*78
2024-07-25T18:58:46.3960324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,242.30*52
2024-07-25T18:58:47.3958117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,242.43*56
2024-07-25T18:58:48.3956328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,242.61*57
2024-07-25T18:58:49.3953599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,242.74*5D
2024-07-25T18:58:50.3840043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,242.80*71
2024-07-25T18:58:51.3925084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,242.95*72
2024-07-25T18:58:52.3922964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,243.12*58
2024-07-25T18:58:53.3835298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,243.20*59
2024-07-25T18:58:54.3833058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,243.29*56
2024-07-25T18:58:55.3830802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,243.46*55
2024-07-25T18:58:56.3828777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,243.56*54
2024-07-25T18:58:57.3827522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,243.62*51
2024-07-25T18:58:58.3981164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,243.71*56
2024-07-25T18:58:59.3979667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,243.83*5F
2024-07-25T18:59:00.3976722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,243.95*71
2024-07-25T18:59:01.3975645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,244.08*5A
2024-07-25T18:59:02.3972711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,244.18*5E
2024-07-25T18:59:03.3971316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,244.14*54
2024-07-25T18:59:04.3968861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,244.11*51
2024-07-25T18:59:05.3967977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,244.22*57
2024-07-25T18:59:06.3964892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,244.31*7D
2024-07-25T18:59:07.3864999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,244.28*78
2024-07-25T18:59:08.3862333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,244.23*5C
2024-07-25T18:59:09.3886394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,244.26*5F
2024-07-25T18:59:10.3883834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,244.25*5A
2024-07-25T18:59:11.3882352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,244.15*5B
2024-07-25T18:59:12.3880530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,244.04*55
2024-07-25T18:59:13.3877515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,244.09*58
2024-07-25T18:59:14.3876711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,244.20*55
2024-07-25T18:59:15.3873983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,244.17*53
2024-07-25T18:59:16.3897142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,244.05*56
2024-07-25T18:59:17.3895496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,244.01*55
2024-07-25T18:59:18.3892871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,244.09*5D
2024-07-25T18:59:19.3891058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,244.10*78
2024-07-25T18:59:20.3889215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,243.99*7A
2024-07-25T18:59:21.3886243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,243.87*5D
2024-07-25T18:59:22.3885782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,243.89*57
2024-07-25T18:59:23.3883623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,243.98*52
2024-07-25T18:59:24.3911322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,244.02*72
2024-07-25T18:59:25.3909019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,244.03*57
2024-07-25T18:59:26.3907185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,244.06*58
2024-07-25T18:59:27.3904058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,244.03*51
2024-07-25T18:59:28.3905062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,243.99*57
2024-07-25T18:59:29.3921141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,244.04*7E
2024-07-25T18:59:30.3918268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,244.06*71
2024-07-25T18:59:31.3916942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,244.02*7F
2024-07-25T18:59:32.3913376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,243.93*5D
2024-07-25T18:59:33.3912666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,243.83*5D
2024-07-25T18:59:34.3910194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,243.87*57
2024-07-25T18:59:35.3908987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,243.97*7F
2024-07-25T18:59:36.3906923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,243.90*76
2024-07-25T18:59:37.3903764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,243.78*5F
2024-07-25T18:59:38.3902368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,243.83*57
2024-07-25T18:59:39.3901599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,243.98*5D
2024-07-25T18:59:40.3898950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,244.00*71
2024-07-25T18:59:41.3897240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,243.95*71
2024-07-25T18:59:42.3894868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,243.90*59
2024-07-25T18:59:43.3893076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,243.80*56
2024-07-25T18:59:44.3890940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,243.80*5C
2024-07-25T18:59:45.3889122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,243.92*73
2024-07-25T18:59:46.3886101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,243.96*71
2024-07-25T18:59:47.3883583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,243.93*59
2024-07-25T18:59:48.3883401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,243.91*5E
2024-07-25T18:59:49.3880362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,243.90*5A
2024-07-25T18:59:50.3878997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,243.86*53
2024-07-25T18:59:51.3878052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,243.86*58
2024-07-25T18:59:52.3875439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,243.95*5B
2024-07-25T18:59:53.3872800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,244.08*5B
2024-07-25T18:59:54.3871191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,244.05*5A
2024-07-25T18:59:55.3961643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,243.94*5B
2024-07-25T18:59:56.3960692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,243.96*54
2024-07-25T18:59:57.3957501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,244.05*78
2024-07-25T18:59:58.3955814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,243.99*7F
2024-07-25T18:59:59.3954168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,243.93*5C
2024-07-25T19:00:00.3952424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,243.95*59
2024-07-25T19:00:01.3841655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,243.96*5C
2024-07-25T19:00:02.3840706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,244.02*50
2024-07-25T19:00:03.3993968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,244.14*72
2024-07-25T19:00:04.3870322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,244.14*56
2024-07-25T19:00:05.3834690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,244.11*57
2024-07-25T19:00:06.3874674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,244.21*50
2024-07-25T19:00:07.3872758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,244.33*55
2024-07-25T19:00:08.3870322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,244.36*50
2024-07-25T19:00:09.3869194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,244.33*5D
2024-07-25T19:00:10.3865875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,244.25*54
2024-07-25T19:00:11.3881315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,244.27*5B
2024-07-25T19:00:12.3892530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,244.38*79
2024-07-25T19:00:13.3933829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,244.39*7D
2024-07-25T19:00:14.3931357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,244.37*53
2024-07-25T19:00:15.3929673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,244.49*5C
2024-07-25T19:00:16.3945454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,244.56*5A
2024-07-25T19:00:17.3834880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,244.56*55
2024-07-25T19:00:18.3833546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,244.66*50
2024-07-25T19:00:19.3986757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,244.89*51
2024-07-25T19:00:20.3985625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,244.98*7A
2024-07-25T19:00:21.3983154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,244.92*56
2024-07-25T19:00:22.3864623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,244.97*5A
2024-07-25T19:00:23.3863237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,245.02*79
2024-07-25T19:00:24.3860568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,244.94*70
2024-07-25T19:00:25.3859095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.76,244.83*54
2024-07-25T19:00:26.3911440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,244.87*5A
2024-07-25T19:00:27.3997588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,244.96*5C
2024-07-25T19:00:28.3996316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,244.94*5F
2024-07-25T19:00:29.3931749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,244.89*56
2024-07-25T19:00:30.3929234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,244.93*58
2024-07-25T19:00:31.3926367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,245.05*55
2024-07-25T19:00:32.3924855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,245.14*52
2024-07-25T19:00:33.3962363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,245.13*59
2024-07-25T19:00:34.3960107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,245.13*5E
2024-07-25T19:00:35.3957970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,245.18*72
2024-07-25T19:00:36.3989338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,245.04*7F
2024-07-25T19:00:37.3987893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,244.83*56
2024-07-25T19:00:38.3867255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,244.86*52
2024-07-25T19:00:39.3887096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,245.01*73
2024-07-25T19:00:40.3953121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,245.07*7F
2024-07-25T19:00:41.3950877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,245.02*58
2024-07-25T19:00:42.3947892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,244.90*55
2024-07-25T19:00:43.3838553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,244.86*59
2024-07-25T19:00:44.3897211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,245.01*79
2024-07-25T19:00:45.3895595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,245.16*79
2024-07-25T19:00:46.3894158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,245.16*77
2024-07-25T19:00:47.3891587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,245.08*54
2024-07-25T19:00:48.3889614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,244.94*55
2024-07-25T19:00:49.3887422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.58,244.88*56
2024-07-25T19:00:50.3885204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,244.87*7D
2024-07-25T19:00:51.3884222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,244.78*77
2024-07-25T19:00:52.3881414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,244.66*7A
2024-07-25T19:00:53.3879926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,244.58*5F
2024-07-25T19:00:54.3938176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,244.49*57
2024-07-25T19:00:55.3936119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,244.41*56
2024-07-25T19:00:56.3955193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,244.41*58
2024-07-25T19:00:57.3953122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,244.42*58
2024-07-25T19:00:58.3973301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,244.33*54
2024-07-25T19:00:59.3962322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,244.08*51
2024-07-25T19:01:00.3852051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,243.95*55
2024-07-25T19:01:01.3849530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,244.08*74
2024-07-25T19:01:02.4004017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,244.16*78
2024-07-25T19:01:03.4002865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,243.93*76
2024-07-25T19:01:04.3844566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,243.59*5F
2024-07-25T19:01:05.3842588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,243.43*57
2024-07-25T19:01:06.3883682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,243.42*58
2024-07-25T19:01:07.3881728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,243.43*71
2024-07-25T19:01:08.3879934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,243.41*70
2024-07-25T19:01:09.3886537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,243.35*51
2024-07-25T19:01:10.3896515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,243.36*5E
2024-07-25T19:01:11.3893603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,243.37*58
2024-07-25T19:01:12.3908201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,243.33*7B
2024-07-25T19:01:13.3907887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,243.35*7A
2024-07-25T19:01:14.3953862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,243.42*73
2024-07-25T19:01:15.3983293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,243.43*54
2024-07-25T19:01:16.3981890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,243.40*5C
2024-07-25T19:01:17.3979709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,243.37*54
2024-07-25T19:01:18.3977650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,243.26*53
2024-07-25T19:01:19.3975812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,243.32*52
2024-07-25T19:01:20.3888316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,243.45*78
2024-07-25T19:01:21.3935850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,243.57*58
2024-07-25T19:01:22.3933839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,243.66*5B
2024-07-25T19:01:23.3985400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,243.64*57
2024-07-25T19:01:24.3983794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,243.59*5E
2024-07-25T19:01:25.3982465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,243.69*52
2024-07-25T19:01:26.3921262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,243.73*7C
2024-07-25T19:01:27.3956243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,243.68*75
2024-07-25T19:01:28.3953959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,243.70*53
2024-07-25T19:01:29.3952373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,243.73*5C
2024-07-25T19:01:30.3956483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,243.71*5A
2024-07-25T19:01:31.3888908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,243.67*53
2024-07-25T19:01:32.3970062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,243.68*55
2024-07-25T19:01:33.3967980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,243.73*50
2024-07-25T19:01:34.3966213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,243.72*5B
2024-07-25T19:01:35.3963658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,243.72*55
2024-07-25T19:01:36.3962102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,243.77*7D
2024-07-25T19:01:37.3921585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,243.81*76
2024-07-25T19:01:38.3917633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,243.75*56
2024-07-25T19:01:39.3916157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,243.57*54
2024-07-25T19:01:40.3915432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,243.45*57
2024-07-25T19:01:41.3912921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,243.49*73
2024-07-25T19:01:42.3951140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,243.58*72
2024-07-25T19:01:43.3950539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,243.62*7C
2024-07-25T19:01:44.3948982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,243.52*5F
2024-07-25T19:01:45.3969915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,243.33*57
2024-07-25T19:01:46.3967504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,243.22*57
2024-07-25T19:01:47.3966458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,243.23*7D
2024-07-25T19:01:48.3963576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,243.19*71
2024-07-25T19:01:49.3962187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,243.06*7D
2024-07-25T19:01:50.3960299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,242.94*5F
2024-07-25T19:01:51.3958256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,242.86*58
2024-07-25T19:01:52.3999192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,242.68*5C
2024-07-25T19:01:53.3979781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,242.45*53
2024-07-25T19:01:54.3977708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,242.44*7B
2024-07-25T19:01:55.3974947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,242.58*73
2024-07-25T19:01:56.3972868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,242.53*51
2024-07-25T19:01:57.3971576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,242.32*50
2024-07-25T19:01:58.3969403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,242.14*58
2024-07-25T19:01:59.3843290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,242.04*52
2024-07-25T19:02:00.3901079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,241.95*73
2024-07-25T19:02:01.3899196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,241.94*7F
2024-07-25T19:02:02.3957630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,242.01*7F
2024-07-25T19:02:03.3956740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,241.98*50
2024-07-25T19:02:04.3956256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,241.80*5A
2024-07-25T19:02:05.3953028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,241.65*58
2024-07-25T19:02:06.3951756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,241.59*57
2024-07-25T19:02:07.3950413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,241.61*72
2024-07-25T19:02:08.3949052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,241.71*7B
2024-07-25T19:02:09.3945885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,241.79*7C
2024-07-25T19:02:10.3945437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,241.72*52
2024-07-25T19:02:11.3977932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,241.59*58
2024-07-25T19:02:12.3975311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,241.59*51
2024-07-25T19:02:13.3842871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,241.71*56
2024-07-25T19:02:14.4017952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,241.72*7B
2024-07-25T19:02:15.4017269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,241.66*72
2024-07-25T19:02:16.3859456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,241.60*54
2024-07-25T19:02:17.3895936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,241.71*57
2024-07-25T19:02:18.3982371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,241.88*7C
2024-07-25T19:02:19.3999384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,241.84*5E
2024-07-25T19:02:20.3879817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,241.69*50
2024-07-25T19:02:21.3995298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,241.71*59
2024-07-25T19:02:22.3994029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,241.90*7C
2024-07-25T19:02:23.3991698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,242.00*7C
2024-07-25T19:02:24.3990233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,241.93*71
2024-07-25T19:02:25.3988057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,241.81*5F
2024-07-25T19:02:26.3986163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,241.80*5E
2024-07-25T19:02:27.3875732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,241.87*5D
2024-07-25T19:02:28.3874325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,241.97*77
2024-07-25T19:02:29.3872525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,241.98*79
2024-07-25T19:02:30.3870813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,241.89*55
2024-07-25T19:02:31.3869192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,241.90*59
2024-07-25T19:02:32.3865857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,241.99*52
2024-07-25T19:02:33.4021045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,242.07*7E
2024-07-25T19:02:34.3909363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,242.09*70
2024-07-25T19:02:35.3908844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,242.05*7F
2024-07-25T19:02:36.3906993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,242.04*53
2024-07-25T19:02:37.3905320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,242.05*57
2024-07-25T19:02:38.3903480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,242.09*58
2024-07-25T19:02:39.3939088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,242.12*7B
2024-07-25T19:02:40.3938715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,242.16*70
2024-07-25T19:02:41.3935504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,242.25*7A
2024-07-25T19:02:42.3935609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,242.32*77
2024-07-25T19:02:43.3932362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,242.20*52
2024-07-25T19:02:44.3931210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,242.14*56
2024-07-25T19:02:45.3928968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,242.22*53
2024-07-25T19:02:46.3927960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,242.25*78
2024-07-25T19:02:47.3925769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,242.23*71
2024-07-25T19:02:48.3923502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,242.27*52
2024-07-25T19:02:49.3923018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,242.32*55
2024-07-25T19:02:50.3854647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,242.35*52
2024-07-25T19:02:51.3852835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,242.34*57
2024-07-25T19:02:52.3871095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,242.35*58
2024-07-25T19:02:53.4024944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,242.46*79
2024-07-25T19:02:54.4022774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,242.50*79
2024-07-25T19:02:55.3866260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,242.52*59
2024-07-25T19:02:56.3864147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,242.52*57
2024-07-25T19:02:57.3862528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,242.45*57
2024-07-25T19:02:58.3860182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,242.47*51
2024-07-25T19:02:59.4013655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,242.50*7E
2024-07-25T19:03:00.4012416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,242.41*7B
2024-07-25T19:03:01.3911688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,242.34*52
2024-07-25T19:03:02.3911288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,242.42*5D
2024-07-25T19:03:03.3952344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,242.39*5E
2024-07-25T19:03:04.3950302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,242.19*7F
2024-07-25T19:03:05.3870348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,242.16*5C
2024-07-25T19:03:06.3868559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,242.18*75
2024-07-25T19:03:07.3865293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,242.11*56
2024-07-25T19:03:08.3865007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,242.08*5C
2024-07-25T19:03:09.3863745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,242.08*5F
2024-07-25T19:03:10.3861352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,242.07*5B
2024-07-25T19:03:11.3928568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,241.97*51
2024-07-25T19:03:12.3927623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,241.95*54
2024-07-25T19:03:13.3925427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,242.02*57
2024-07-25T19:03:14.3960362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,242.01*5D
2024-07-25T19:03:15.3958246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,242.03*5E
2024-07-25T19:03:16.3955319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,242.01*50
2024-07-25T19:03:17.3995249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,241.89*51
2024-07-25T19:03:18.3992633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,241.91*54
2024-07-25T19:03:19.3873936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,241.99*70
2024-07-25T19:03:20.4028133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,241.94*73
2024-07-25T19:03:21.3870760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,241.88*55
2024-07-25T19:03:22.3888746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,241.86*5D
2024-07-25T19:03:23.3886259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,241.82*59
2024-07-25T19:03:24.3885127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,241.82*71
2024-07-25T19:03:25.3883277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,241.77*78
2024-07-25T19:03:26.3880179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,241.76*5E
2024-07-25T19:03:27.3879267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,241.88*5E
2024-07-25T19:03:28.3877634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,241.89*5F
2024-07-25T19:03:29.3876025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,241.85*5E
2024-07-25T19:03:30.3874481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,241.93*7A
2024-07-25T19:03:31.4028716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,242.01*70
2024-07-25T19:03:32.4094083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,242.02*7B
2024-07-25T19:03:33.4023728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,241.95*52
2024-07-25T19:03:34.3866615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,241.87*53
2024-07-25T19:03:35.3863350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,241.89*52
2024-07-25T19:03:36.4018600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,241.99*75
2024-07-25T19:03:37.3930098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,242.06*7A
2024-07-25T19:03:38.3928970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,242.00*7D
2024-07-25T19:03:39.3927078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,241.98*56
2024-07-25T19:03:40.3924633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,241.99*5B
2024-07-25T19:03:41.3923242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,242.00*5E
2024-07-25T19:03:42.3921735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,242.02*5F
2024-07-25T19:03:43.3919272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,242.12*78
2024-07-25T19:03:44.3917251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,242.28*75
2024-07-25T19:03:45.3916098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,242.30*7A
2024-07-25T19:03:46.4003454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,242.21*54
2024-07-25T19:03:47.4002057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,242.13*52
2024-07-25T19:03:48.3999672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,242.10*5B
2024-07-25T19:03:49.4025612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,242.20*74
2024-07-25T19:03:50.4024549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,242.29*71
2024-07-25T19:03:51.4023087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,242.29*5E
2024-07-25T19:03:52.4020649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,242.36*56
2024-07-25T19:03:53.4018784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,242.43*52
2024-07-25T19:03:54.4018193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,242.48*54
2024-07-25T19:03:55.4015029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,242.55*7E
2024-07-25T19:03:56.4013716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,242.60*75
2024-07-25T19:03:57.3890303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,242.52*58
2024-07-25T19:03:58.3888650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,242.46*54
2024-07-25T19:03:59.3887126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,242.47*5A
2024-07-25T19:04:00.4041336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,242.42*72
2024-07-25T19:04:01.3981331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,242.40*79
2024-07-25T19:04:02.3979449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,242.43*54
2024-07-25T19:04:03.3977164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,242.26*59
2024-07-25T19:04:04.4007126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,242.09*5A
2024-07-25T19:04:05.4003603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,242.16*5A
2024-07-25T19:04:06.4002792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,242.24*7B
2024-07-25T19:04:07.4001146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,242.21*79
2024-07-25T19:04:08.3997604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,242.15*58
2024-07-25T19:04:09.3997264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,242.05*50
2024-07-25T19:04:10.3995231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.31,241.97*52
2024-07-25T19:04:11.3992342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,242.02*7B
2024-07-25T19:04:12.3991349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,242.17*70
2024-07-25T19:04:13.4016349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,242.06*71
2024-07-25T19:04:14.3894245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,241.88*54
2024-07-25T19:04:15.3891794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,241.86*5E
2024-07-25T19:04:16.3889837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,241.82*59
2024-07-25T19:04:17.4044808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,241.75*7A
2024-07-25T19:04:18.4042820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,241.84*77
2024-07-25T19:04:19.4041330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,241.79*77
2024-07-25T19:04:20.3883073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,241.53*5E
2024-07-25T19:04:21.3880469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,241.31*52
2024-07-25T19:04:22.3879801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,241.09*5C
2024-07-25T19:04:23.3907743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,240.92*59
2024-07-25T19:04:24.3905451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,241.04*71
2024-07-25T19:04:25.3903404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,241.22*7E
2024-07-25T19:04:26.3901981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,241.32*78
2024-07-25T19:04:27.3899998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,241.39*72
2024-07-25T19:04:28.3898397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,241.40*72
2024-07-25T19:04:29.3895984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,241.27*5B
2024-07-25T19:04:30.3935017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,241.19*5F
2024-07-25T19:04:31.3933038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,241.25*5A
2024-07-25T19:04:32.3931407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,241.34*51
2024-07-25T19:04:33.3941043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,241.40*79
2024-07-25T19:04:34.3927323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,241.36*53
2024-07-25T19:04:35.3925457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,241.30*53
2024-07-25T19:04:36.3923368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,241.26*5D
2024-07-25T19:04:37.3922153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,241.14*56
2024-07-25T19:04:38.3919412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,240.95*5D
2024-07-25T19:04:39.3917341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,240.85*76
2024-07-25T19:04:40.3949982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,240.81*77
2024-07-25T19:04:41.3948637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,240.76*7A
2024-07-25T19:04:42.3947772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,240.72*55
2024-07-25T19:04:43.3944758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,240.56*54
2024-07-25T19:04:44.3942867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,240.35*55
2024-07-25T19:04:45.3941277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,240.22*52
2024-07-25T19:04:46.3939795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,240.22*78
2024-07-25T19:04:47.3937455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,240.25*73
2024-07-25T19:04:48.3978038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,240.26*56
2024-07-25T19:04:49.3975040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,240.19*5C
2024-07-25T19:04:50.3973121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,240.07*53
2024-07-25T19:04:51.3972014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,240.08*77
2024-07-25T19:04:52.3970311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,240.04*79
2024-07-25T19:04:53.4004655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,239.87*51
2024-07-25T19:04:54.4003638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,239.82*5D
2024-07-25T19:04:55.4033833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,239.89*76
2024-07-25T19:04:56.3922446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,240.00*7E
2024-07-25T19:04:57.3920371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,240.00*75
2024-07-25T19:04:58.3918070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,239.89*56
2024-07-25T19:04:59.3915766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,239.86*59
2024-07-25T19:05:00.3914868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,239.86*51
2024-07-25T19:05:01.3912473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,239.83*58
2024-07-25T19:05:02.3909684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,239.89*70
2024-07-25T19:05:03.3909348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,239.93*73
2024-07-25T19:05:04.3950676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,239.99*7B
2024-07-25T19:05:05.3988279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,240.05*78
2024-07-25T19:05:06.4011731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,239.93*57
2024-07-25T19:05:07.3902482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,239.79*5A
2024-07-25T19:05:08.3924412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,239.86*52
2024-07-25T19:05:09.3921274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,239.98*77
2024-07-25T19:05:10.3963926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,240.12*70
2024-07-25T19:05:11.3962703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,240.31*76
2024-07-25T19:05:12.3959500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,240.34*51
2024-07-25T19:05:13.3958564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,240.24*5C
2024-07-25T19:05:14.3955978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,240.24*52
2024-07-25T19:05:15.3955096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,240.31*79
2024-07-25T19:05:16.3953234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,240.43*77
2024-07-25T19:05:17.3985740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,240.54*72
2024-07-25T19:05:18.3984096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,240.59*53
2024-07-25T19:05:19.3983209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,240.64*5E
2024-07-25T19:05:20.3980183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,240.67*5F
2024-07-25T19:05:21.3978116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,240.64*77
2024-07-25T19:05:22.3977139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,240.68*77
2024-07-25T19:05:23.3975342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,240.80*76
2024-07-25T19:05:24.3973387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,240.85*52
2024-07-25T19:05:25.3971458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,240.89*5A
2024-07-25T19:05:26.3998276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,240.99*57
2024-07-25T19:05:27.3895039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,241.03*52
2024-07-25T19:05:28.4050058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,241.04*7D
2024-07-25T19:05:29.4048142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,241.16*71
2024-07-25T19:05:30.4046925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,241.15*58
2024-07-25T19:05:31.3887647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,241.11*51
2024-07-25T19:05:32.3899373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,241.28*57
2024-07-25T19:05:33.4040508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,241.36*73
2024-07-25T19:05:34.4038628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,241.39*72
2024-07-25T19:05:35.4037759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,241.37*7E
2024-07-25T19:05:36.4034631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,241.34*55
2024-07-25T19:05:37.4034211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,241.42*53
2024-07-25T19:05:38.3916423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,241.45*5F
2024-07-25T19:05:39.3959553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,241.49*7A
2024-07-25T19:05:40.3957910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,241.57*74
2024-07-25T19:05:41.3956532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,241.65*7A
2024-07-25T19:05:42.3954539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,241.66*51
2024-07-25T19:05:43.3952265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,241.56*5B
2024-07-25T19:05:44.3950268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,241.54*57
2024-07-25T19:05:45.3948815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,241.58*71
2024-07-25T19:05:46.3945250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,241.53*78
2024-07-25T19:05:47.3944428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,241.47*79
2024-07-25T19:05:48.3942920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,241.46*59
2024-07-25T19:05:49.3940895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,241.50*50
2024-07-25T19:05:50.3938904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,241.43*52
2024-07-25T19:05:51.3936600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,241.33*56
2024-07-25T19:05:52.3934828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,241.28*54
2024-07-25T19:05:53.3933667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,241.25*79
2024-07-25T19:05:54.3931064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,241.20*7B
2024-07-25T19:05:55.4003558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,241.19*7E
2024-07-25T19:05:56.4021540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,241.25*78
2024-07-25T19:05:57.4018778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,241.22*51
2024-07-25T19:05:58.4016589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,241.02*5B
2024-07-25T19:05:59.4015218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,240.89*57
2024-07-25T19:06:00.4012921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,240.94*70
2024-07-25T19:06:01.4010899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,241.00*79
2024-07-25T19:06:02.4008871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,240.90*7F
2024-07-25T19:06:03.4007923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,240.85*5C
2024-07-25T19:06:04.4006599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,240.96*57
2024-07-25T19:06:05.4003618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,240.90*72
2024-07-25T19:06:06.4002216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,240.79*5A
2024-07-25T19:06:07.3999552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,240.81*5C
2024-07-25T19:06:08.3999023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,240.80*5F
2024-07-25T19:06:09.3996413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,240.87*70
2024-07-25T19:06:10.3995277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,240.94*77
2024-07-25T19:06:11.3992005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,240.85*7B
2024-07-25T19:06:12.3990073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,240.86*5B
2024-07-25T19:06:13.4032793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,240.89*53
2024-07-25T19:06:14.3931414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,240.78*5B
2024-07-25T19:06:15.3929537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,240.74*73
2024-07-25T19:06:16.3926669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,240.77*7B
2024-07-25T19:06:17.3925313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,240.80*71
2024-07-25T19:06:18.3923548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,240.88*55
2024-07-25T19:06:19.3921634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,241.02*57
2024-07-25T19:06:20.3919899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,241.16*52
2024-07-25T19:06:21.3917762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,241.11*78
2024-07-25T19:06:22.3915912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,240.98*5E
2024-07-25T19:06:23.3914119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,241.04*52
2024-07-25T19:06:24.3912327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,241.08*5B
2024-07-25T19:06:25.4005569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,241.09*7E
2024-07-25T19:06:26.4003023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,241.24*7C
2024-07-25T19:06:27.4001952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,241.38*7E
2024-07-25T19:06:28.3999020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,241.36*51
2024-07-25T19:06:29.3998105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,241.29*5C
2024-07-25T19:06:30.3995768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,241.31*51
2024-07-25T19:06:31.3993455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,241.33*52
2024-07-25T19:06:32.3992378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,241.34*50
2024-07-25T19:06:33.3989760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,241.39*76
2024-07-25T19:06:34.4011832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,241.43*7E
2024-07-25T19:06:35.4113534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,241.41*71
2024-07-25T19:06:36.4043241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,241.31*5E
2024-07-25T19:06:37.4041532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,241.27*54
2024-07-25T19:06:38.4039260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,241.31*50
2024-07-25T19:06:39.4037238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,241.32*7C
2024-07-25T19:06:40.3931234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,241.23*73
2024-07-25T19:06:41.3930267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,241.22*56
2024-07-25T19:06:42.3927202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,241.32*79
2024-07-25T19:06:43.3926059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,241.30*7D
2024-07-25T19:06:44.3952219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,241.20*54
2024-07-25T19:06:45.3938959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,241.17*57
2024-07-25T19:06:46.3937502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,241.11*50
2024-07-25T19:06:47.3935051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,241.10*7A
2024-07-25T19:06:48.3933354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,241.15*7E
2024-07-25T19:06:49.3931224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,241.17*78
2024-07-25T19:06:50.3929144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,241.09*52
2024-07-25T19:06:51.3927150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,241.03*56
2024-07-25T19:06:52.3925988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,240.95*5F
2024-07-25T19:06:53.3922339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,241.00*78
2024-07-25T19:06:54.3921868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,241.11*7E
2024-07-25T19:06:55.4075848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,241.06*7E
2024-07-25T19:06:56.3917502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,240.97*54
2024-07-25T19:06:57.3915613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,240.97*51
2024-07-25T19:06:58.3914166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,240.99*53
2024-07-25T19:06:59.3911771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,240.92*72
2024-07-25T19:07:00.4065924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,240.92*76
2024-07-25T19:07:01.3927236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,240.94*76
2024-07-25T19:07:02.3925157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,240.85*75
2024-07-25T19:07:03.3924038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,240.78*56
2024-07-25T19:07:04.3921249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,240.85*58
2024-07-25T19:07:05.3918713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,240.87*5F
2024-07-25T19:07:06.3917138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,240.78*50
2024-07-25T19:07:07.3915922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,240.80*5C
2024-07-25T19:07:08.4069644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,240.96*76
2024-07-25T19:07:09.4067903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,241.01*7D
2024-07-25T19:07:10.3909642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,240.95*50
2024-07-25T19:07:11.3908227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,240.90*52
2024-07-25T19:07:12.3906667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,240.94*5E
2024-07-25T19:07:13.3999696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.51,241.07*7F
2024-07-25T19:07:14.3999440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,241.20*75
2024-07-25T19:07:15.3996722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,241.25*7F
2024-07-25T19:07:16.3993937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,241.33*52
2024-07-25T19:07:17.3992254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,241.42*50
2024-07-25T19:07:18.3991208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,241.28*58
2024-07-25T19:07:19.3988773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,241.19*5E
2024-07-25T19:07:20.3987239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,241.39*75
2024-07-25T19:07:21.3985233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,241.58*73
2024-07-25T19:07:22.3982519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,241.61*7F
2024-07-25T19:07:23.3981421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,241.64*50
2024-07-25T19:07:24.3980204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,241.64*55
2024-07-25T19:07:25.3976892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,241.56*52
2024-07-25T19:07:26.3975298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,241.60*56
2024-07-25T19:07:27.4022327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,241.70*7E
2024-07-25T19:07:28.4019853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,241.71*79
2024-07-25T19:07:29.4044771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,241.72*52
2024-07-25T19:07:30.4042831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,241.78*5F
2024-07-25T19:07:31.4040758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,241.89*57
2024-07-25T19:07:32.4038697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,241.97*79
2024-07-25T19:07:33.4037139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,241.89*59
2024-07-25T19:07:34.4035043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,241.79*5B
2024-07-25T19:07:35.4033145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,241.80*56
2024-07-25T19:07:36.4031099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,241.89*7B
2024-07-25T19:07:37.3930875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,241.94*70
2024-07-25T19:07:38.3981044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,241.97*7A
2024-07-25T19:07:39.3980114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,241.93*52
2024-07-25T19:07:40.3978722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,241.89*52
2024-07-25T19:07:41.3976549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,241.93*5F
2024-07-25T19:07:42.4006481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,241.98*7C
2024-07-25T19:07:43.4004168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,241.97*71
2024-07-25T19:07:44.4001833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,241.91*5D
2024-07-25T19:07:45.3999846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,241.94*5E
2024-07-25T19:07:46.3997650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,242.03*57
2024-07-25T19:07:47.3913749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,241.97*52
2024-07-25T19:07:48.3912929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,241.86*5D
2024-07-25T19:07:49.3909802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,241.86*5D
2024-07-25T19:07:50.4064750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,241.91*79
2024-07-25T19:07:51.4062372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,241.96*74
2024-07-25T19:07:52.4059302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,242.01*5D
2024-07-25T19:07:53.4058592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,241.92*5A
2024-07-25T19:07:54.3940894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,241.82*53
2024-07-25T19:07:55.3939467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,241.88*5A
2024-07-25T19:07:56.3936903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,241.84*74
2024-07-25T19:07:57.3935057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,241.73*5B
2024-07-25T19:07:58.3933000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,241.72*53
2024-07-25T19:07:59.3953582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,241.76*78
2024-07-25T19:08:00.4039437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,241.70*79
2024-07-25T19:08:01.4037048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,241.59*58
2024-07-25T19:08:02.4035553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,241.53*54
2024-07-25T19:08:03.4033092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,241.49*58
2024-07-25T19:08:04.4064362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,241.42*76
2024-07-25T19:08:05.4061744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,241.44*7C
2024-07-25T19:08:06.4061035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,241.47*77
2024-07-25T19:08:07.4059024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,241.49*72
2024-07-25T19:08:08.4057034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,241.46*5B
2024-07-25T19:08:09.4055655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,241.33*5E
2024-07-25T19:08:10.4053268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,241.24*57
2024-07-25T19:08:11.4051549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,241.29*77
2024-07-25T19:08:12.4048759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,241.26*75
2024-07-25T19:08:13.4047459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,241.17*5E
2024-07-25T19:08:14.4045678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,241.17*55
2024-07-25T19:08:15.4043480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,241.26*5B
2024-07-25T19:08:16.4040889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,241.18*7E
2024-07-25T19:08:17.4038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,240.99*78
2024-07-25T19:08:18.4038051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,240.93*59
2024-07-25T19:08:19.4035170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,240.89*56
2024-07-25T19:08:20.4034253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,240.78*5E
2024-07-25T19:08:21.4032107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,240.64*57
2024-07-25T19:08:22.4030225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,240.67*55
2024-07-25T19:08:23.4028705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,240.81*72
2024-07-25T19:08:24.4026964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,240.83*74
2024-07-25T19:08:25.3998068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,240.81*5C
2024-07-25T19:08:26.3996115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,240.76*51
2024-07-25T19:08:27.3994491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,240.68*56
2024-07-25T19:08:28.4023773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,240.70*56
2024-07-25T19:08:29.4021526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,240.65*77
2024-07-25T19:08:30.4019504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,240.56*75
2024-07-25T19:08:31.4017657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,240.66*75
2024-07-25T19:08:32.4016232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,240.81*5B
2024-07-25T19:08:33.3913438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,240.75*53
2024-07-25T19:08:34.4073761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,240.73*57
2024-07-25T19:08:35.4069776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,240.86*5D
2024-07-25T19:08:36.3964143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,240.91*74
2024-07-25T19:08:37.3963653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,240.89*7F
2024-07-25T19:08:38.4001419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,240.88*5C
2024-07-25T19:08:39.3957796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,240.93*59
2024-07-25T19:08:40.3957641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,241.00*5A
2024-07-25T19:08:41.3953849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,241.07*79
2024-07-25T19:08:42.3952709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,241.13*7C
2024-07-25T19:08:43.3951499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,241.19*57
2024-07-25T19:08:44.3948211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,241.27*57
2024-07-25T19:08:45.3947456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,241.37*58
2024-07-25T19:08:46.3944949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,241.33*79
2024-07-25T19:08:47.3942950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,241.33*7C
2024-07-25T19:08:48.3941428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,241.39*7A
2024-07-25T19:08:49.3939015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,241.35*75
2024-07-25T19:08:50.3937902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,241.27*54
2024-07-25T19:08:51.3935652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,241.31*52
2024-07-25T19:08:52.3934071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,241.33*52
2024-07-25T19:08:53.4088404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,241.25*72
2024-07-25T19:08:54.3930355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,241.29*50
2024-07-25T19:08:55.3928731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,241.37*51
2024-07-25T19:08:56.3926399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,241.40*54
2024-07-25T19:08:57.3923536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,241.41*58
2024-07-25T19:08:58.4077244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,241.45*7E
2024-07-25T19:08:59.3920230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,241.39*53
2024-07-25T19:09:00.3918438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,241.24*52
2024-07-25T19:09:01.3916532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,241.23*55
2024-07-25T19:09:02.4070836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,241.35*76
2024-07-25T19:09:03.4068802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,241.34*7C
2024-07-25T19:09:04.4066730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,241.26*79
2024-07-25T19:09:05.4064532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,241.27*51
2024-07-25T19:09:06.4077557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,241.21*5A
2024-07-25T19:09:07.3920721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,241.28*55
2024-07-25T19:09:08.4075206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,241.44*7D
2024-07-25T19:09:09.4073315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,241.47*7B
2024-07-25T19:09:10.4071761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,241.40*50
2024-07-25T19:09:11.4069384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,241.30*5A
2024-07-25T19:09:12.4067811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,241.18*57
2024-07-25T19:09:13.3970076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,241.22*7E
2024-07-25T19:09:14.4064145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,241.36*76
2024-07-25T19:09:15.4061474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,241.39*7F
2024-07-25T19:09:16.4059585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,241.31*51
2024-07-25T19:09:17.4058445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,241.21*55
2024-07-25T19:09:18.3935202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,241.26*5F
2024-07-25T19:09:19.3973622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,241.33*79
2024-07-25T19:09:20.3971495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,241.33*73
2024-07-25T19:09:21.3969322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,241.30*7E
2024-07-25T19:09:22.3967731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,241.37*57
2024-07-25T19:09:23.3966030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,241.43*57
2024-07-25T19:09:24.3963896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,241.29*5C
2024-07-25T19:09:25.3962014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,241.18*59
2024-07-25T19:09:26.3959196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,241.28*50
2024-07-25T19:09:27.3957946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,241.35*70
2024-07-25T19:09:28.3955034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,241.41*7A
2024-07-25T19:09:29.3996044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,241.52*7D
2024-07-25T19:09:30.3993811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,241.44*56
2024-07-25T19:09:31.3992124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,241.32*55
2024-07-25T19:09:32.3991212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,241.33*5A
2024-07-25T19:09:33.3988957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,241.40*71
2024-07-25T19:09:34.3987117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,241.47*7C
2024-07-25T19:09:35.3984719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,241.56*75
2024-07-25T19:09:36.3983020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,241.57*58
2024-07-25T19:09:37.4006690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,241.46*55
2024-07-25T19:09:38.4004789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,241.39*52
2024-07-25T19:09:39.4002477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,241.54*52
2024-07-25T19:09:40.4001275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,241.65*74
2024-07-25T19:09:41.3998875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,241.59*71
2024-07-25T19:09:42.3996616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,241.54*5B
2024-07-25T19:09:43.3994849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,241.63*59
2024-07-25T19:09:44.4050063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,241.71*52
2024-07-25T19:09:45.4047785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,241.72*79
2024-07-25T19:09:46.4045121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,241.64*7E
2024-07-25T19:09:47.4043128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,241.62*78
2024-07-25T19:09:48.4041654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,241.64*59
2024-07-25T19:09:49.4038909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,241.67*53
2024-07-25T19:09:50.4042124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,241.63*56
2024-07-25T19:09:51.4035398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,241.61*56
2024-07-25T19:09:52.4033872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,241.59*74
2024-07-25T19:09:53.4070864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,241.53*5A
2024-07-25T19:09:54.3959243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,241.42*5B
2024-07-25T19:09:55.3951714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,241.39*7F
2024-07-25T19:09:56.3949725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,241.44*7E
2024-07-25T19:09:57.3946393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,241.39*77
2024-07-25T19:09:58.3946423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,241.30*5B
2024-07-25T19:09:59.3943812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,241.28*5A
2024-07-25T19:10:00.3941794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,241.27*57
2024-07-25T19:10:01.3940413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,241.25*7A
2024-07-25T19:10:02.4094439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,241.29*75
2024-07-25T19:10:03.3959158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,241.29*73
2024-07-25T19:10:04.3956610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,241.18*50
2024-07-25T19:10:05.3955256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,241.06*5E
2024-07-25T19:10:06.3952945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,240.95*58
2024-07-25T19:10:07.3950869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,240.88*7F
2024-07-25T19:10:08.3948959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,240.99*78
2024-07-25T19:10:09.3946897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,241.11*79
2024-07-25T19:10:10.3945324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,241.03*5F
2024-07-25T19:10:11.3944133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,240.91*5C
2024-07-25T19:10:12.3940651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,240.86*5D
2024-07-25T19:10:13.3939336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,240.91*5E
2024-07-25T19:10:14.4093802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,241.03*72
2024-07-25T19:10:15.4092277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,241.16*78
2024-07-25T19:10:16.4089515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,241.16*70
2024-07-25T19:10:17.3930937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,241.05*5A
2024-07-25T19:10:18.3930045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,240.92*50
2024-07-25T19:10:19.3927289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,240.92*5F
2024-07-25T19:10:20.4081538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,241.11*70
2024-07-25T19:10:21.4080034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,241.24*7F
2024-07-25T19:10:22.4076992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,241.24*72
2024-07-25T19:10:23.4037007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.87,241.26*5C
2024-07-25T19:10:24.4035288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,241.26*5B
2024-07-25T19:10:25.4033013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,241.27*54
2024-07-25T19:10:26.4029814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,241.22*5E
2024-07-25T19:10:27.4029091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,241.19*58
2024-07-25T19:10:28.4026531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,241.28*70
2024-07-25T19:10:29.4024375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,241.46*7F
2024-07-25T19:10:30.4023563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,241.55*70
2024-07-25T19:10:31.4046773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,241.36*5C
2024-07-25T19:10:32.4044414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,241.12*5E
2024-07-25T19:10:33.4043172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,241.18*5C
2024-07-25T19:10:34.4040072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,241.44*73
2024-07-25T19:10:35.4093506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,241.52*7B
2024-07-25T19:10:36.3993745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,241.39*5D
2024-07-25T19:10:37.4039512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,241.33*54
2024-07-25T19:10:38.4038905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,241.44*5A
2024-07-25T19:10:39.3963596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,241.58*71
2024-07-25T19:10:40.3962355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,241.56*7C
2024-07-25T19:10:41.3959105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,241.40*5A
2024-07-25T19:10:42.3958111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,241.33*55
2024-07-25T19:10:43.3955750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,241.40*56
2024-07-25T19:10:44.3953099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,241.52*79
2024-07-25T19:10:45.3951539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,241.60*7B
2024-07-25T19:10:46.3948973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,241.56*76
2024-07-25T19:10:47.3947830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,241.47*57
2024-07-25T19:10:48.3945976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,241.49*57
2024-07-25T19:10:49.3943829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,241.61*59
2024-07-25T19:10:50.3941156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,241.67*78
2024-07-25T19:10:51.3940506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,241.57*76
2024-07-25T19:10:52.3936843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,241.61*5E
2024-07-25T19:10:53.3954159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,241.79*77
2024-07-25T19:10:54.3951430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,241.74*79
2024-07-25T19:10:55.3950350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,241.64*55
2024-07-25T19:10:56.4083052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,241.68*55
2024-07-25T19:10:57.4104480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,241.67*7D
2024-07-25T19:10:58.4104060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,241.65*74
2024-07-25T19:10:59.3945089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,241.71*55
2024-07-25T19:11:00.3943516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,241.84*58
2024-07-25T19:11:01.3941662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,241.97*5E
2024-07-25T19:11:02.3976389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,241.97*5A
2024-07-25T19:11:03.3974451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,241.99*5F
2024-07-25T19:11:04.3972682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,242.05*5C
2024-07-25T19:11:05.3970141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,242.06*55
2024-07-25T19:11:06.3968315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,242.08*73
2024-07-25T19:11:07.3965597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,242.15*71
2024-07-25T19:11:08.3964121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,242.26*79
2024-07-25T19:11:09.4006769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,242.26*7F
2024-07-25T19:11:10.4004145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,242.07*56
2024-07-25T19:11:11.4002433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,241.99*56
2024-07-25T19:11:12.4000911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,242.11*5F
2024-07-25T19:11:13.4047366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,242.20*78
2024-07-25T19:11:14.4045251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,242.26*77
2024-07-25T19:11:15.4043655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,242.30*51
2024-07-25T19:11:16.4042373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,242.27*56
2024-07-25T19:11:17.4040192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,242.17*5E
2024-07-25T19:11:18.4037352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,242.12*54
2024-07-25T19:11:19.4036864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,242.18*72
2024-07-25T19:11:20.4054281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,242.24*75
2024-07-25T19:11:21.4051851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,242.15*7D
2024-07-25T19:11:22.4049295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,242.03*55
2024-07-25T19:11:23.4047006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,241.99*5D
2024-07-25T19:11:24.4045857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,241.90*56
2024-07-25T19:11:25.4043468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,241.85*59
2024-07-25T19:11:26.4104734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,241.88*77
2024-07-25T19:11:27.4039347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,241.92*77
2024-07-25T19:11:28.4038395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,241.93*5A
2024-07-25T19:11:29.4040252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,241.93*58
2024-07-25T19:11:30.4038004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,241.80*56
2024-07-25T19:11:31.4036922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,241.61*5D
2024-07-25T19:11:32.4034503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,241.50*57
2024-07-25T19:11:33.4033176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,241.49*70
2024-07-25T19:11:34.4029529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,241.58*77
2024-07-25T19:11:35.4028988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,241.70*7D
2024-07-25T19:11:36.4025727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,241.58*55
2024-07-25T19:11:37.4024542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,241.40*59
2024-07-25T19:11:38.4022938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,241.29*5E
2024-07-25T19:11:39.4019865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,241.19*5D
2024-07-25T19:11:40.4057217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.39,241.22*78
2024-07-25T19:11:41.4055954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,241.34*7B
2024-07-25T19:11:42.4053238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,241.37*51
2024-07-25T19:11:43.3955727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,241.28*5C
2024-07-25T19:11:44.3952596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,241.20*51
2024-07-25T19:11:45.3979259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,241.15*59
2024-07-25T19:11:46.3976289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,241.16*7B
2024-07-25T19:11:47.3975324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,241.18*7B
2024-07-25T19:11:48.3972638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,241.16*50
2024-07-25T19:11:49.4039394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,241.12*53
2024-07-25T19:11:50.4069475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,241.02*5C
2024-07-25T19:11:51.4067152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,241.02*77
2024-07-25T19:11:52.4065741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,241.10*7A
2024-07-25T19:11:53.4063286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,241.03*73
2024-07-25T19:11:54.4060641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,240.93*58
2024-07-25T19:11:55.4059740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,240.93*5D
2024-07-25T19:11:56.3981298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,240.95*5F
2024-07-25T19:11:57.3979983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,240.95*74
2024-07-25T19:11:58.3977991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,240.96*7F
2024-07-25T19:11:59.4040947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,240.94*54
2024-07-25T19:12:00.4039075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,240.95*5E
2024-07-25T19:12:01.4036954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,240.92*52
2024-07-25T19:12:02.4035370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,240.92*5C
2024-07-25T19:12:03.4033316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,241.00*7C
2024-07-25T19:12:04.4031357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,241.00*7B
2024-07-25T19:12:05.4029885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,240.93*5E
2024-07-25T19:12:06.4027278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,240.94*54
2024-07-25T19:12:07.4024880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,241.05*5A
2024-07-25T19:12:08.4022603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,241.08*5E
2024-07-25T19:12:09.4020831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,241.00*53
2024-07-25T19:12:10.4019633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,241.00*5B
2024-07-25T19:12:11.4017405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,241.13*7D
2024-07-25T19:12:12.4045903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,241.23*71
2024-07-25T19:12:13.4045095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,241.27*79
2024-07-25T19:12:14.4081104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,241.24*54
2024-07-25T19:12:15.4078286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,241.21*54
2024-07-25T19:12:16.4077222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,241.22*55
2024-07-25T19:12:17.4074602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,241.31*7C
2024-07-25T19:12:18.4072258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,241.47*74
2024-07-25T19:12:19.4069948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,241.56*7E
2024-07-25T19:12:20.4068181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,241.59*5B
2024-07-25T19:12:21.3979948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,241.58*5B
2024-07-25T19:12:22.3978528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,241.50*57
2024-07-25T19:12:23.3975684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,241.46*55
2024-07-25T19:12:24.3974610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,241.53*77
2024-07-25T19:12:25.3971809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,241.71*72
2024-07-25T19:12:26.3969253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,241.76*79
2024-07-25T19:12:27.3968844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,241.71*5F
2024-07-25T19:12:28.3966723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,241.62*55
2024-07-25T19:12:29.3964879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,241.48*5A
2024-07-25T19:12:30.3962813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,241.42*57
2024-07-25T19:12:31.3960573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,241.50*7D
2024-07-25T19:12:32.4114367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,241.57*78
2024-07-25T19:12:33.4112430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,241.50*72
2024-07-25T19:12:34.3954947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,241.49*55
2024-07-25T19:12:35.3953280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,241.54*5A
2024-07-25T19:12:36.3951293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,241.47*54
2024-07-25T19:12:37.4105371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,241.36*79
2024-07-25T19:12:38.4103887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,241.31*75
2024-07-25T19:12:39.4100952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,241.24*7B
2024-07-25T19:12:40.3942577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,241.15*59
2024-07-25T19:12:41.3962262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,241.16*51
2024-07-25T19:12:42.3960196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,241.19*5A
2024-07-25T19:12:43.3958748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,241.09*5E
2024-07-25T19:12:44.3956341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,241.06*5B
2024-07-25T19:12:45.3998880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,241.10*5C
2024-07-25T19:12:46.3996761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,241.10*52
2024-07-25T19:12:47.4014121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,241.08*5F
2024-07-25T19:12:48.4031680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,241.11*7D
2024-07-25T19:12:49.4028456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,241.05*7E
2024-07-25T19:12:50.4026782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,240.93*75
2024-07-25T19:12:51.4025936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,240.93*57
2024-07-25T19:12:52.4074479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,240.93*52
2024-07-25T19:12:53.3941573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,240.92*5C
2024-07-25T19:12:54.3940045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,240.97*55
2024-07-25T19:12:55.4093710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,240.95*75
2024-07-25T19:12:56.4093376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,240.95*75
2024-07-25T19:12:57.4091249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,241.01*5A
2024-07-25T19:12:58.3954475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,240.96*5F
2024-07-25T19:12:59.3952358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,240.92*50
2024-07-25T19:13:00.3949297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,240.98*5A
2024-07-25T19:13:01.4104901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,240.97*72
2024-07-25T19:13:02.4101715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,240.90*75
2024-07-25T19:13:03.3973769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,240.89*7F
2024-07-25T19:13:04.3971907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,240.98*53
2024-07-25T19:13:05.3969734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,241.00*55
2024-07-25T19:13:06.3967119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,240.92*50
2024-07-25T19:13:07.4021493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,240.93*51
2024-07-25T19:13:08.4109020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,240.95*73
2024-07-25T19:13:09.4106632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,240.93*70
2024-07-25T19:13:10.4105103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,240.90*76
2024-07-25T19:13:11.4102036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,240.96*5D
2024-07-25T19:13:12.3944780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,241.04*50
2024-07-25T19:13:13.4001796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,241.06*5E
2024-07-25T19:13:14.4041841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,241.13*59
2024-07-25T19:13:15.4040430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,241.12*7C
2024-07-25T19:13:16.4072117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,241.02*5E
2024-07-25T19:13:17.4068769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,240.96*5A
2024-07-25T19:13:18.4095034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,240.98*5C
2024-07-25T19:13:19.4092089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,241.04*7C
2024-07-25T19:13:20.4090443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,241.09*73
2024-07-25T19:13:21.4088501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,241.11*50
2024-07-25T19:13:22.4086891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,241.06*56
2024-07-25T19:13:23.4084950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,241.10*57
2024-07-25T19:13:24.3980226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,241.13*53
2024-07-25T19:13:25.3979065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,241.14*7F
2024-07-25T19:13:26.3976789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,241.20*75
2024-07-25T19:13:27.3999376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,241.23*75
2024-07-25T19:13:28.3997320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,241.16*53
2024-07-25T19:13:29.3994980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,241.09*5D
2024-07-25T19:13:30.4078122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,241.19*54
2024-07-25T19:13:31.4076295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,241.29*72
2024-07-25T19:13:32.4072930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,241.20*73
2024-07-25T19:13:33.4072091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,241.17*54
2024-07-25T19:13:34.3952467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,241.30*52
2024-07-25T19:13:35.3951232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,241.37*58
2024-07-25T19:13:36.4104633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,241.35*7B
2024-07-25T19:13:37.4103356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,241.26*71
2024-07-25T19:13:38.3945620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,241.27*54
2024-07-25T19:13:39.4099234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,241.35*5D
2024-07-25T19:13:40.3978658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,241.38*7A
2024-07-25T19:13:41.4030329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,241.43*7B
2024-07-25T19:13:42.4028215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,241.44*57
2024-07-25T19:13:43.4026086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,241.40*59
2024-07-25T19:13:44.4024151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,241.43*58
2024-07-25T19:13:45.4022542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,241.43*54
2024-07-25T19:13:46.4040134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,241.39*5A
2024-07-25T19:13:47.4038403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,241.51*7B
2024-07-25T19:13:48.4075339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,241.63*7A
2024-07-25T19:13:49.4074193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,241.64*79
2024-07-25T19:13:50.4127696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,241.58*52
2024-07-25T19:13:51.3946490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,241.60*50
2024-07-25T19:13:52.3982234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,241.66*57
2024-07-25T19:13:53.4097687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,241.61*52
2024-07-25T19:13:54.4097028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,241.62*78
2024-07-25T19:13:55.4094932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,241.73*7F
2024-07-25T19:13:56.4092506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,241.76*70
2024-07-25T19:13:57.4090770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,241.64*58
2024-07-25T19:13:58.4089315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,241.60*59
2024-07-25T19:13:59.3970654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,241.75*57
2024-07-25T19:14:00.3990012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,241.79*73
2024-07-25T19:14:01.3988035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,241.76*56
2024-07-25T19:14:02.4022848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,241.80*5B
2024-07-25T19:14:03.4021318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,241.74*55
2024-07-25T19:14:04.4019756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,241.66*5A
2024-07-25T19:14:05.4095536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,241.78*78
2024-07-25T19:14:06.4095002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,241.96*75
2024-07-25T19:14:07.4092789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,241.93*78
2024-07-25T19:14:08.4090204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,241.73*5C
2024-07-25T19:14:09.4089027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,241.63*56
2024-07-25T19:14:10.4085828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,241.75*59
2024-07-25T19:14:11.3970708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,241.83*72
2024-07-25T19:14:12.4067189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,241.79*70
2024-07-25T19:14:13.4064964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,241.76*5F
2024-07-25T19:14:14.4064115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,241.78*59
2024-07-25T19:14:15.4062554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,241.77*5E
2024-07-25T19:14:16.4058871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,241.75*52
2024-07-25T19:14:17.4057938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,241.77*7D
2024-07-25T19:14:18.4055199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,241.72*79
2024-07-25T19:14:19.4053069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,241.59*5A
2024-07-25T19:14:20.4051889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,241.65*50
2024-07-25T19:14:21.4050281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,241.78*76
2024-07-25T19:14:22.4077616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,241.68*7A
2024-07-25T19:14:23.4076328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,241.62*50
2024-07-25T19:14:24.4073060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,241.71*5B
2024-07-25T19:14:25.4071216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,241.72*5C
2024-07-25T19:14:26.4069532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,241.71*54
2024-07-25T19:14:27.4104690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,241.80*75
2024-07-25T19:14:28.4102520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,241.74*78
2024-07-25T19:14:29.4009647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,241.60*5A
2024-07-25T19:14:30.4098684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,241.69*59
2024-07-25T19:14:31.4096525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,241.83*75
2024-07-25T19:14:32.4094984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,241.81*74
2024-07-25T19:14:33.3961969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,241.80*56
2024-07-25T19:14:34.3959670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,241.83*5A
2024-07-25T19:14:35.3979455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,241.76*58
2024-07-25T19:14:36.3977580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,241.81*58
2024-07-25T19:14:37.3975822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,242.00*7A
2024-07-25T19:14:38.4031336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,242.00*79
2024-07-25T19:14:39.4029048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,241.84*55
2024-07-25T19:14:40.4026733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,241.80*50
2024-07-25T19:14:41.4023170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,241.88*55
2024-07-25T19:14:42.4023336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,241.99*75
2024-07-25T19:14:43.4021187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,242.05*73
2024-07-25T19:14:44.4019263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,242.00*50
2024-07-25T19:14:45.4017298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,241.88*57
2024-07-25T19:14:46.4015105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,241.85*5F
2024-07-25T19:14:47.4013792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,241.87*58
2024-07-25T19:14:48.4011386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,241.95*7B
2024-07-25T19:14:49.4008125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,242.02*7C
2024-07-25T19:14:50.4027305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,241.90*72
2024-07-25T19:14:51.4025214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,241.68*56
2024-07-25T19:14:52.4071608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,241.67*55
2024-07-25T19:14:53.4069413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,241.80*7C
2024-07-25T19:14:54.4067722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,241.80*7F
2024-07-25T19:14:55.4065797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,241.74*7D
2024-07-25T19:14:56.4063792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,241.73*57
2024-07-25T19:14:57.4103912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,241.75*53
2024-07-25T19:14:58.4059690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,241.83*54
2024-07-25T19:14:59.4030784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,241.84*7D
2024-07-25T19:15:00.3976958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,241.78*71
2024-07-25T19:15:01.3974731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,241.79*59
2024-07-25T19:15:02.3973846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,241.92*58
2024-07-25T19:15:03.3989166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,242.02*59
2024-07-25T19:15:04.4024891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,242.03*56
2024-07-25T19:15:05.4021906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,242.05*7A
2024-07-25T19:15:06.4019932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,242.05*7C
2024-07-25T19:15:07.4018729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,242.10*53
2024-07-25T19:15:08.4016517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,242.15*5B
2024-07-25T19:15:09.4013789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,242.18*57
2024-07-25T19:15:10.4013197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,242.14*51
2024-07-25T19:15:11.4010845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,242.05*57
2024-07-25T19:15:12.4008896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,241.99*53
2024-07-25T19:15:13.4007033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,242.01*78
2024-07-25T19:15:14.4004846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,242.07*7E
2024-07-25T19:15:15.4018788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,241.94*5A
2024-07-25T19:15:16.4017723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,241.79*50
2024-07-25T19:15:17.4015984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,241.76*56
2024-07-25T19:15:18.4046720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,241.69*5E
2024-07-25T19:15:19.4045749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,241.64*72
2024-07-25T19:15:20.4043478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,241.58*77
2024-07-25T19:15:21.4040314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,241.48*71
2024-07-25T19:15:22.4039646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,241.28*5D
2024-07-25T19:15:23.4036898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,241.03*50
2024-07-25T19:15:24.4035742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,240.88*56
2024-07-25T19:15:25.4033972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,240.71*7A
2024-07-25T19:15:26.4031728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,240.54*78
2024-07-25T19:15:27.4029791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,240.40*7B
2024-07-25T19:15:28.4026657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,240.23*50
2024-07-25T19:15:29.4025602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,239.97*51
2024-07-25T19:15:30.4042962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,239.79*56
2024-07-25T19:15:31.4041192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,239.75*76
2024-07-25T19:15:32.4039761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,239.65*7F
2024-07-25T19:15:33.4036597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,239.45*5F
2024-07-25T19:15:34.4035555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,239.26*59
2024-07-25T19:15:35.4033343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,239.08*5B
2024-07-25T19:15:36.4073514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,239.01*76
2024-07-25T19:15:37.4101430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,239.02*71
2024-07-25T19:15:38.4029656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,239.01*73
2024-07-25T19:15:39.4027562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,238.88*5C
2024-07-25T19:15:40.4025702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,238.77*59
2024-07-25T19:15:41.4069390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,238.73*5E
2024-07-25T19:15:42.4068959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,238.76*72
2024-07-25T19:15:43.4065484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,238.77*77
2024-07-25T19:15:44.4063612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,238.69*7A
2024-07-25T19:15:45.4062125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,238.74*57
2024-07-25T19:15:46.4059355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,238.93*57
2024-07-25T19:15:47.4058523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,238.93*52
2024-07-25T19:15:48.4056318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,238.70*5F
2024-07-25T19:15:49.4054598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,238.66*54
2024-07-25T19:15:50.4052296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,238.84*71
2024-07-25T19:15:51.4050272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,238.99*71
2024-07-25T19:15:52.4008650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,238.99*53
2024-07-25T19:15:53.4006696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,238.86*55
2024-07-25T19:15:54.4005350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,238.87*5B
2024-07-25T19:15:55.4004021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,238.96*77
2024-07-25T19:15:56.4072520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,238.96*7C
2024-07-25T19:15:57.3971121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,238.96*55
2024-07-25T19:15:58.3971416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,239.10*59
2024-07-25T19:15:59.3968930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,239.19*7F
2024-07-25T19:16:00.4123084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,239.20*73
2024-07-25T19:16:01.3983025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,239.10*54
2024-07-25T19:16:02.3980317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,239.02*53
2024-07-25T19:16:03.3979017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,239.14*5A
2024-07-25T19:16:04.3976333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,239.26*7C
2024-07-25T19:16:05.4131705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,239.23*72
2024-07-25T19:16:06.3972790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,239.21*58
2024-07-25T19:16:07.3970558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,239.27*5B
2024-07-25T19:16:08.3968662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,239.34*58
2024-07-25T19:16:09.3995706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,239.38*53
2024-07-25T19:16:10.3992656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,239.50*5C
2024-07-25T19:16:11.3989515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,239.61*5A
2024-07-25T19:16:12.3989727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,239.60*53
2024-07-25T19:16:13.4031814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,239.59*52
2024-07-25T19:16:14.4030159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,239.65*71
2024-07-25T19:16:15.4027736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,239.70*7A
2024-07-25T19:16:16.4025298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,239.66*7C
2024-07-25T19:16:17.4024241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,239.60*5F
2024-07-25T19:16:18.4022212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,239.60*59
2024-07-25T19:16:19.4075494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,239.55*55
2024-07-25T19:16:20.4074097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,239.46*53
2024-07-25T19:16:21.4108227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,239.44*5A
2024-07-25T19:16:22.4105657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,239.46*5D
2024-07-25T19:16:23.3993465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,239.44*7C
2024-07-25T19:16:24.4058303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,239.47*70
2024-07-25T19:16:25.4049420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,239.51*73
2024-07-25T19:16:26.4047263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,239.43*77
2024-07-25T19:16:27.4070922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,239.37*5C
2024-07-25T19:16:28.4062165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,239.39*7C
2024-07-25T19:16:29.4002999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,239.30*5A
2024-07-25T19:16:30.4078705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,239.19*5F
2024-07-25T19:16:31.4076501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,239.27*5F
2024-07-25T19:16:32.4074539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,239.37*75
2024-07-25T19:16:33.4109103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,239.39*7D
2024-07-25T19:16:34.3974990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,239.39*50
2024-07-25T19:16:35.3973565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,239.26*5E
2024-07-25T19:16:36.3972050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,239.19*50
2024-07-25T19:16:37.4029356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,239.22*7D
2024-07-25T19:16:38.4123265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,239.21*72
2024-07-25T19:16:39.4121545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,239.29*72
2024-07-25T19:16:40.4024735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,239.44*79
2024-07-25T19:16:41.4022661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,239.33*55
2024-07-25T19:16:42.4020394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,239.11*54
2024-07-25T19:16:43.4065799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,239.04*56
2024-07-25T19:16:44.4062395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,239.09*78
2024-07-25T19:16:45.4078357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,239.21*71
2024-07-25T19:16:46.4076301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,239.32*79
2024-07-25T19:16:47.4074634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,239.33*70
2024-07-25T19:16:48.4071793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,239.21*5D
2024-07-25T19:16:49.4070057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,239.11*55
2024-07-25T19:16:50.4068010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,239.12*5C
2024-07-25T19:16:51.3990100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,239.10*72
2024-07-25T19:16:52.3988844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,239.17*7F
2024-07-25T19:16:53.3986332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,239.19*7C
2024-07-25T19:16:54.3983909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,239.10*52
2024-07-25T19:16:55.3982932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,239.12*5C
2024-07-25T19:16:56.3981089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,239.17*5F
2024-07-25T19:16:57.3978721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,239.01*5E
2024-07-25T19:16:58.3976840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,238.87*50
2024-07-25T19:16:59.3973841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,239.01*5E
2024-07-25T19:17:00.4128836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,239.13*73
2024-07-25T19:17:01.4126532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,239.04*72
2024-07-25T19:17:02.3968951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,239.03*57
2024-07-25T19:17:03.3967480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,239.04*59
2024-07-25T19:17:04.3965162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,238.90*50
2024-07-25T19:17:05.3982318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,238.81*5B
2024-07-25T19:17:06.3981404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,238.93*55
2024-07-25T19:17:07.4135678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,239.08*72
2024-07-25T19:17:08.4133131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,239.10*70
2024-07-25T19:17:09.3975217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,239.08*5E
2024-07-25T19:17:10.3973696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,239.07*5C
2024-07-25T19:17:11.3971422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,239.04*59
2024-07-25T19:17:12.3968389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,239.05*5A
2024-07-25T19:17:13.4020377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,239.17*7B
2024-07-25T19:17:14.4019207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,239.30*79
2024-07-25T19:17:15.4016972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,239.35*7E
2024-07-25T19:17:16.4031767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,239.31*5E
2024-07-25T19:17:17.4012243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,239.26*52
2024-07-25T19:17:18.4011032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,239.32*56
2024-07-25T19:17:19.4007747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,239.36*7D
2024-07-25T19:17:20.4027879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,239.45*7B
2024-07-25T19:17:21.4095673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,239.47*72
2024-07-25T19:17:22.4093087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,239.23*50
2024-07-25T19:17:23.4090926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,239.02*5A
2024-07-25T19:17:24.4089988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,239.07*5A
2024-07-25T19:17:25.4087578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,239.10*75
2024-07-25T19:17:26.4084766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,239.00*7D
2024-07-25T19:17:27.4082817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,238.99*5B
2024-07-25T19:17:28.4081860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,239.13*59
2024-07-25T19:17:29.4079143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,239.09*56
2024-07-25T19:17:30.4077540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,238.94*5D
2024-07-25T19:17:31.4075603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,238.86*50
2024-07-25T19:17:32.3974269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,238.92*78
2024-07-25T19:17:33.4128254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,238.99*74
2024-07-25T19:17:34.4126142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,238.92*7A
2024-07-25T19:17:35.4122737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,238.92*5D
2024-07-25T19:17:36.4121495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,238.98*59
2024-07-25T19:17:37.4003176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,238.91*51
2024-07-25T19:17:38.4001343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,238.85*51
2024-07-25T19:17:39.3999426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,238.92*57
2024-07-25T19:17:40.3997120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,239.02*77
2024-07-25T19:17:41.3995452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,239.02*74
2024-07-25T19:17:42.3992928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.99,239.03*59
2024-07-25T19:17:43.3991727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,239.17*5D
2024-07-25T19:17:44.4080963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,239.31*5C
2024-07-25T19:17:45.4078441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,239.35*5D
2024-07-25T19:17:46.4076564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,239.25*54
2024-07-25T19:17:47.4073809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,239.22*54
2024-07-25T19:17:48.4073328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,239.27*71
2024-07-25T19:17:49.4069933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,239.24*77
2024-07-25T19:17:50.4068798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.45,239.28*79
2024-07-25T19:17:51.4066532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,239.30*50
2024-07-25T19:17:52.4064461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,239.17*5D
2024-07-25T19:17:53.4063086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,239.17*5E
2024-07-25T19:17:54.4060885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,239.24*7A
2024-07-25T19:17:55.4059902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,239.16*76
2024-07-25T19:17:56.4057836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,239.08*5F
2024-07-25T19:17:57.4079759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,239.09*5A
2024-07-25T19:17:58.4079208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,239.12*7C
2024-07-25T19:17:59.4076073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,239.08*72
2024-07-25T19:18:00.4113430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,238.99*5D
2024-07-25T19:18:01.4110645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,238.90*52
2024-07-25T19:18:02.4001510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,238.89*5E
2024-07-25T19:18:03.4060828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,238.98*70
2024-07-25T19:18:04.4059998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,238.96*7D
2024-07-25T19:18:05.4056866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,238.88*7A
2024-07-25T19:18:06.4055655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,238.79*54
2024-07-25T19:18:07.4054266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,238.75*5F
2024-07-25T19:18:08.4051754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,238.74*5D
2024-07-25T19:18:09.3986915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,238.85*72
2024-07-25T19:18:10.4140224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,238.97*70
2024-07-25T19:18:11.3983079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,238.81*5A
2024-07-25T19:18:12.3981115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,238.75*58
2024-07-25T19:18:13.3996160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,238.79*57
2024-07-25T19:18:14.3994942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,238.80*70
2024-07-25T19:18:15.3992007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.65,238.84*7C
2024-07-25T19:18:16.3990336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,238.78*74
2024-07-25T19:18:17.3987788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,238.73*54
2024-07-25T19:18:18.3987141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,238.68*5D
2024-07-25T19:18:19.4115109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,238.67*5E
2024-07-25T19:18:20.4114240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,238.71*75
2024-07-25T19:18:21.4134937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,238.80*7B
2024-07-25T19:18:22.4109097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,238.83*7E
2024-07-25T19:18:23.3989841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,238.76*5E
2024-07-25T19:18:24.3988236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,238.80*56
2024-07-25T19:18:25.4041995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,238.93*55
2024-07-25T19:18:26.4040180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,238.99*7F
2024-07-25T19:18:27.4039035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,238.91*7D
2024-07-25T19:18:28.4037046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,238.84*53
2024-07-25T19:18:29.4034581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,238.90*53
2024-07-25T19:18:30.4033167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,239.03*70
2024-07-25T19:18:31.4054634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,239.15*71
2024-07-25T19:18:32.4053546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,239.14*74
2024-07-25T19:18:33.4088521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,239.09*55
2024-07-25T19:18:34.3970894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,239.11*5F
2024-07-25T19:18:35.4011620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,239.18*7E
2024-07-25T19:18:36.4009935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,239.23*78
2024-07-25T19:18:37.4009191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,239.22*78
2024-07-25T19:18:38.4023950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,239.18*5B
2024-07-25T19:18:39.4021353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,239.21*51
2024-07-25T19:18:40.4052435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,239.27*5C
2024-07-25T19:18:41.4071992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,239.28*50
2024-07-25T19:18:42.4070704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,239.25*7E
2024-07-25T19:18:43.4068307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,239.27*71
2024-07-25T19:18:44.4066312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,239.34*51
2024-07-25T19:18:45.4064698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,239.33*59
2024-07-25T19:18:46.4061378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,239.24*57
2024-07-25T19:18:47.4114489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,239.23*59
2024-07-25T19:18:48.4112519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,239.25*5A
2024-07-25T19:18:49.4133019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,239.26*74
2024-07-25T19:18:50.4129526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,239.31*70
2024-07-25T19:18:51.4128453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,239.33*52
2024-07-25T19:18:52.3969626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,239.30*5E
2024-07-25T19:18:53.3968797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,239.22*59
2024-07-25T19:18:54.4123363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,239.20*5A
2024-07-25T19:18:55.3994547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,239.20*5D
2024-07-25T19:18:56.4066598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,239.20*7B
2024-07-25T19:18:57.4097166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,239.28*7B
2024-07-25T19:18:58.4095892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,239.27*72
2024-07-25T19:18:59.4093640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,239.12*5F
2024-07-25T19:19:00.4091445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,239.05*58
2024-07-25T19:19:01.3993581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,239.13*57
2024-07-25T19:19:02.3991658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,239.17*77
2024-07-25T19:19:03.4144800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,239.10*7D
2024-07-25T19:19:04.3987129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,239.03*54
2024-07-25T19:19:05.3984561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,239.04*50
2024-07-25T19:19:06.4037662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,239.04*5A
2024-07-25T19:19:07.4061475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,238.97*79
2024-07-25T19:19:08.4059708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,238.90*7F
2024-07-25T19:19:09.4056846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,238.92*79
2024-07-25T19:19:10.4055065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,238.97*7A
2024-07-25T19:19:11.4052570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,238.89*56
2024-07-25T19:19:12.4084635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,238.81*5B
2024-07-25T19:19:13.3984973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,238.93*52
2024-07-25T19:19:14.4138617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,238.95*7A
2024-07-25T19:19:15.4136174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,238.93*79
2024-07-25T19:19:16.3977170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,239.07*5B
2024-07-25T19:19:17.4002261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,239.00*53
2024-07-25T19:19:18.4042102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,238.83*53
2024-07-25T19:19:19.4039356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,238.98*5E
2024-07-25T19:19:20.4036046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,239.17*7B
2024-07-25T19:19:21.4034514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,239.13*7A
2024-07-25T19:19:22.4079469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,239.04*5D
2024-07-25T19:19:23.4150297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,239.08*56
2024-07-25T19:19:24.4074911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,239.15*5A
2024-07-25T19:19:25.4071839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,239.17*77
2024-07-25T19:19:26.4000323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,239.17*75
2024-07-25T19:19:27.4064707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,239.16*58
2024-07-25T19:19:28.4062703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,239.16*5B
2024-07-25T19:19:29.4059661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,239.17*53
2024-07-25T19:19:30.4057960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,239.23*76
2024-07-25T19:19:31.4055476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,239.27*74
2024-07-25T19:19:32.4053875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,239.22*77
2024-07-25T19:19:33.4074867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,239.23*59
2024-07-25T19:19:34.3975207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,239.22*5B
2024-07-25T19:19:35.3973428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,239.16*5C
2024-07-25T19:19:36.4001772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,239.20*70
2024-07-25T19:19:37.4020167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,239.28*7D
2024-07-25T19:19:38.4103678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,239.16*70
2024-07-25T19:19:39.4100264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,239.10*59
2024-07-25T19:19:40.4098474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,239.28*56
2024-07-25T19:19:41.4096013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,239.31*5D
2024-07-25T19:19:42.4093389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,239.14*51
2024-07-25T19:19:43.3965469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,239.10*57
2024-07-25T19:19:44.3961935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,239.20*55
2024-07-25T19:19:45.4115238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,239.25*74
2024-07-25T19:19:46.4115273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,239.26*73
2024-07-25T19:19:47.3995011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,239.25*70
2024-07-25T19:19:48.3991954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,239.32*5B
2024-07-25T19:19:49.3989391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,239.37*5C
2024-07-25T19:19:50.4067687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,239.25*57
2024-07-25T19:19:51.4065047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,239.21*5C
2024-07-25T19:19:52.4062984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,239.32*71
2024-07-25T19:19:53.4061366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,239.35*7C
2024-07-25T19:19:54.4110983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,239.40*7D
2024-07-25T19:19:55.3953580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,239.40*5D
2024-07-25T19:19:56.4106913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,239.35*58
2024-07-25T19:19:57.4105101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,239.36*5E
2024-07-25T19:19:58.4101699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,239.32*7D
2024-07-25T19:19:59.4099629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,239.28*79
2024-07-25T19:20:00.4097930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,239.38*7D
2024-07-25T19:20:01.4096031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,239.44*79
2024-07-25T19:20:02.4094373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,239.33*59
2024-07-25T19:20:03.4090295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,239.25*5F
2024-07-25T19:20:04.4088830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,239.29*51
2024-07-25T19:20:05.4127770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,239.30*71
2024-07-25T19:20:06.4083317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,239.38*7E
2024-07-25T19:20:07.4081518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,239.49*7B
2024-07-25T19:20:08.4097967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,239.48*53
2024-07-25T19:20:09.4095565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,239.36*56
2024-07-25T19:20:10.4093499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,239.26*55
2024-07-25T19:20:11.4090511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,239.32*5E
2024-07-25T19:20:12.4087457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.68,239.28*73
2024-07-25T19:20:13.4104790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,239.21*79
2024-07-25T19:20:14.4102245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,239.28*58
2024-07-25T19:20:15.4099834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,239.31*75
2024-07-25T19:20:16.4097440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,239.17*57
2024-07-25T19:20:17.3960562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,239.11*5B
2024-07-25T19:20:18.3958281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,239.16*5C
2024-07-25T19:20:19.3955761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,239.09*55
2024-07-25T19:20:20.3952359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,239.03*5C
2024-07-25T19:20:21.4106526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,239.11*73
2024-07-25T19:20:22.4104378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,239.08*77
2024-07-25T19:20:23.3946559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,238.92*5E
2024-07-25T19:20:24.4100348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,238.83*55
2024-07-25T19:20:25.4098404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,238.83*7C
2024-07-25T19:20:26.3981609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,238.82*7F
2024-07-25T19:20:27.3978115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,238.66*5C
2024-07-25T19:20:28.3976711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,238.60*56
2024-07-25T19:20:29.3974820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,238.70*54
2024-07-25T19:20:30.4030178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,238.69*7A
2024-07-25T19:20:31.4028469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,238.59*7E
2024-07-25T19:20:32.4024722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,238.60*5B
2024-07-25T19:20:33.4023621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,238.56*5E
2024-07-25T19:20:34.4020352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,238.45*5B
2024-07-25T19:20:35.4019182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,238.50*54
2024-07-25T19:20:36.4016699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,238.62*70
2024-07-25T19:20:37.4014242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,238.59*7D
2024-07-25T19:20:38.4012207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,238.54*52
2024-07-25T19:20:39.4009782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,238.44*5A
2024-07-25T19:20:40.4007014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,238.46*55
2024-07-25T19:20:41.4004824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,238.60*72
2024-07-25T19:20:42.4002362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,238.67*77
2024-07-25T19:20:43.4000657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,238.62*75
2024-07-25T19:20:44.3998409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,238.56*59
2024-07-25T19:20:45.4030594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,238.53*57
2024-07-25T19:20:46.4052470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,238.58*51
2024-07-25T19:20:47.4050723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,238.62*75
2024-07-25T19:20:48.4048210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,238.65*77
2024-07-25T19:20:49.4046366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,238.79*56
2024-07-25T19:20:50.4042993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,238.90*59
2024-07-25T19:20:51.4040956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,238.81*50
2024-07-25T19:20:52.4039316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,238.73*5F
2024-07-25T19:20:53.4070393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,238.76*7F
2024-07-25T19:20:54.4067744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,238.76*75
2024-07-25T19:20:55.4065202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,238.84*50
2024-07-25T19:20:56.4064006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,238.91*5B
2024-07-25T19:20:57.4061224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,238.84*5E
2024-07-25T19:20:58.4074442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,238.75*54
2024-07-25T19:20:59.4057450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,238.74*76
2024-07-25T19:21:00.4054724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,238.77*7C
2024-07-25T19:21:01.4052165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,238.84*51
2024-07-25T19:21:02.4067292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,238.86*59
2024-07-25T19:21:03.3968021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,238.86*58
2024-07-25T19:21:04.3964348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,238.80*50
2024-07-25T19:21:05.3962998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,238.76*7A
2024-07-25T19:21:06.3960186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,238.82*72
2024-07-25T19:21:07.3957900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,238.76*74
2024-07-25T19:21:08.3956604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,238.75*59
2024-07-25T19:21:09.4002275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,238.76*57
2024-07-25T19:21:10.4000427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,238.74*5E
2024-07-25T19:21:11.4051934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,238.84*7C
2024-07-25T19:21:12.4049479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,238.88*7C
2024-07-25T19:21:13.4070490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,238.72*57
2024-07-25T19:21:14.4067583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,238.66*5B
2024-07-25T19:21:15.4065905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,238.77*57
2024-07-25T19:21:16.4063124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,238.85*76
2024-07-25T19:21:17.4061043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,238.80*79
2024-07-25T19:21:18.4081748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,238.68*58
2024-07-25T19:21:19.4080142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,238.62*5E
2024-07-25T19:21:20.4077747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,238.70*5E
2024-07-25T19:21:21.4075882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,238.81*7E
2024-07-25T19:21:22.4072784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,238.84*72
2024-07-25T19:21:23.4071730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,238.85*53
2024-07-25T19:21:24.3961197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,238.92*58
2024-07-25T19:21:25.3993700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,238.94*50
2024-07-25T19:21:26.3992024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,238.87*54
2024-07-25T19:21:27.3990155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,238.89*76
2024-07-25T19:21:28.4029133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,238.96*79
2024-07-25T19:21:29.3967735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,238.91*52
2024-07-25T19:21:30.3965476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,238.88*5C
2024-07-25T19:21:31.3964692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,239.06*5E
2024-07-25T19:21:32.3961657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,239.22*75
2024-07-25T19:21:33.4046124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,239.14*78
2024-07-25T19:21:34.4075928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,239.05*54
2024-07-25T19:21:35.4073649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,239.04*59
2024-07-25T19:21:36.4071753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,239.04*58
2024-07-25T19:21:37.4069979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,239.14*79
2024-07-25T19:21:38.3982374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,239.24*78
2024-07-25T19:21:39.3980940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,239.15*57
2024-07-25T19:21:40.3977343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,239.03*56
2024-07-25T19:21:41.4017582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,238.93*57
2024-07-25T19:21:42.4015842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,238.88*5B
2024-07-25T19:21:43.4039956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,238.89*7E
2024-07-25T19:21:44.4038535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,238.99*71
2024-07-25T19:21:45.4067995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,239.08*7C
2024-07-25T19:21:46.4066396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,238.92*58
2024-07-25T19:21:47.4064348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,238.71*5F
2024-07-25T19:21:48.4061837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,238.70*5C
2024-07-25T19:21:49.4059971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,238.79*74
2024-07-25T19:21:50.4087194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,238.78*76
2024-07-25T19:21:51.4084801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,238.83*53
2024-07-25T19:21:52.4081016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,238.88*56
2024-07-25T19:21:53.4080791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,238.83*57
2024-07-25T19:21:54.3963274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,238.76*5B
2024-07-25T19:21:55.3961667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,238.78*7E
2024-07-25T19:21:56.3998013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,238.88*77
2024-07-25T19:21:57.4031619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,238.96*7E
2024-07-25T19:21:58.4029877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,238.95*52
2024-07-25T19:21:59.4066305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,238.94*55
2024-07-25T19:22:00.4064577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,239.06*5D
2024-07-25T19:22:01.4062884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,239.15*79
2024-07-25T19:22:02.4060066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,239.18*7C
2024-07-25T19:22:03.4057330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,239.13*5F
2024-07-25T19:22:04.3938885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,239.03*5B
2024-07-25T19:22:05.3962607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,239.07*58
2024-07-25T19:22:06.3960515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,239.19*79
2024-07-25T19:22:07.3958152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,239.29*7C
2024-07-25T19:22:08.3955773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,239.20*76
2024-07-25T19:22:09.3955137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,239.02*59
2024-07-25T19:22:10.3951989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,239.06*50
2024-07-25T19:22:11.3997203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,239.12*5B
2024-07-25T19:22:12.3994643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,239.10*70
2024-07-25T19:22:13.4024639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,239.16*73
2024-07-25T19:22:14.4023154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,239.13*50
2024-07-25T19:22:15.4021686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,239.07*5A
2024-07-25T19:22:16.4019288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,239.06*5D
2024-07-25T19:22:17.4016969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,239.02*77
2024-07-25T19:22:18.4014596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,238.96*74
2024-07-25T19:22:19.4012849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,239.02*79
2024-07-25T19:22:20.4010661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,239.17*75
2024-07-25T19:22:21.4008376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,239.13*59
2024-07-25T19:22:22.4006782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,238.95*55
2024-07-25T19:22:23.4003953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,238.95*57
2024-07-25T19:22:24.4002067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,239.05*75
2024-07-25T19:22:25.3999698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,239.07*77
2024-07-25T19:22:26.4054664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,239.03*5E
2024-07-25T19:22:27.4052219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,239.09*59
2024-07-25T19:22:28.4049113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,239.16*5C
2024-07-25T19:22:29.4047933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,239.11*5B
2024-07-25T19:22:30.4043871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,239.08*5B
2024-07-25T19:22:31.4043183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,239.19*57
2024-07-25T19:22:32.4041188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,239.26*5D
2024-07-25T19:22:33.4037959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,239.31*5A
2024-07-25T19:22:34.4036764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,239.33*5A
2024-07-25T19:22:35.4034873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,239.30*5A
2024-07-25T19:22:36.4032407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,239.35*5E
2024-07-25T19:22:37.4030125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,239.44*7B
2024-07-25T19:22:38.4028186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,239.63*76
2024-07-25T19:22:39.4026010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,239.65*5D
2024-07-25T19:22:40.4023754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,239.45*5A
2024-07-25T19:22:41.4021819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,239.35*50
2024-07-25T19:22:42.4019033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,239.44*5C
2024-07-25T19:22:43.4017583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,239.56*78
2024-07-25T19:22:44.4015772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,239.57*71
2024-07-25T19:22:45.4042008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,239.53*5A
2024-07-25T19:22:46.3998164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,239.40*51
2024-07-25T19:22:47.3996574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,239.34*55
2024-07-25T19:22:48.3993958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,239.38*7F
2024-07-25T19:22:49.3992285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,239.31*73
2024-07-25T19:22:50.3989692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,239.30*7A
2024-07-25T19:22:51.3987935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,239.31*5A
2024-07-25T19:22:52.3984968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,239.23*5A
2024-07-25T19:22:53.4013710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,239.04*52
2024-07-25T19:22:54.4045472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,238.97*52
2024-07-25T19:22:55.4043497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,239.06*76
2024-07-25T19:22:56.4040898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,239.08*79
2024-07-25T19:22:57.4039389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,238.97*56
2024-07-25T19:22:58.4002936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,238.89*5A
2024-07-25T19:22:59.4038232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,238.83*53
2024-07-25T19:23:00.4035331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,238.81*7D
2024-07-25T19:23:01.3961107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,238.84*7F
2024-07-25T19:23:02.4070542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,238.83*76
2024-07-25T19:23:03.4067938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,238.74*54
2024-07-25T19:23:04.4065204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,238.65*54
2024-07-25T19:23:05.4064171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,238.58*55
2024-07-25T19:23:06.4062223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,238.60*57
2024-07-25T19:23:07.4058896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,238.66*76
2024-07-25T19:23:08.4056431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,238.59*79
2024-07-25T19:23:09.3944975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,238.55*75
2024-07-25T19:23:10.3944174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,238.49*5C
2024-07-25T19:23:11.3941098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,238.41*54
2024-07-25T19:23:12.3937587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,238.35*59
2024-07-25T19:23:13.4092836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,238.38*77
2024-07-25T19:23:14.4090867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,238.41*76
2024-07-25T19:23:15.4088303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,238.37*76
2024-07-25T19:23:16.3929512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,238.37*5D
2024-07-25T19:23:17.3927933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,238.35*53
2024-07-25T19:23:18.3925923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,238.32*5C
2024-07-25T19:23:19.4079452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,238.45*77
2024-07-25T19:23:20.4077066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,238.50*7C
2024-07-25T19:23:21.4075630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,238.40*5B
2024-07-25T19:23:22.4073296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,238.41*56
2024-07-25T19:23:23.4070797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,238.40*52
2024-07-25T19:23:24.4069191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,238.33*58
2024-07-25T19:23:25.4066978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,238.45*73
2024-07-25T19:23:26.4064450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,238.54*7D
2024-07-25T19:23:27.4062822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,238.51*5A
2024-07-25T19:23:28.4060063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,238.56*59
2024-07-25T19:23:29.4058041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,238.61*56
2024-07-25T19:23:30.3930331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,238.62*5E
2024-07-25T19:23:31.4083879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,238.72*76
2024-07-25T19:23:32.4081916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,238.91*77
2024-07-25T19:23:33.4079432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,238.93*74
2024-07-25T19:23:34.3920582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,238.86*50
2024-07-25T19:23:35.3919317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,238.94*51
2024-07-25T19:23:36.4073358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,238.94*7C
2024-07-25T19:23:37.4071060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,238.82*7D
2024-07-25T19:23:38.3950908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,238.84*55
2024-07-25T19:23:39.3934034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,238.94*50
2024-07-25T19:23:40.3950634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,238.94*54
2024-07-25T19:23:41.3949392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,238.98*50
2024-07-25T19:23:42.3947141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,239.12*73
2024-07-25T19:23:43.3944951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,239.13*78
2024-07-25T19:23:44.4026908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,239.07*5C
2024-07-25T19:23:45.4024645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,239.09*50
2024-07-25T19:23:46.3931201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,239.21*58
2024-07-25T19:23:47.3950581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,239.21*71
2024-07-25T19:23:48.3947271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,239.18*55
2024-07-25T19:23:49.3945268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,239.22*55
2024-07-25T19:23:50.3960293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,239.15*51
2024-07-25T19:23:51.3997337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,239.12*54
2024-07-25T19:23:52.3993371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,239.31*7F
2024-07-25T19:23:53.3991996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,239.48*7A
2024-07-25T19:23:54.3990252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,239.48*53
2024-07-25T19:23:55.3988098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,239.43*52
2024-07-25T19:23:56.4006997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,239.40*5B
2024-07-25T19:23:57.4005763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,239.34*5D
2024-07-25T19:23:58.4003733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,239.34*74
2024-07-25T19:23:59.4001186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,239.45*70
2024-07-25T19:24:00.3999590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,239.43*73
2024-07-25T19:24:01.3997792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,239.25*57
2024-07-25T19:24:02.4048639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,239.22*5B
2024-07-25T19:24:03.4045409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,239.18*54
2024-07-25T19:24:04.4042889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,239.18*70
2024-07-25T19:24:05.4041713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,239.22*76
2024-07-25T19:24:06.3932430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,239.15*5F
2024-07-25T19:24:07.3931692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,239.16*54
2024-07-25T19:24:08.3928699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,239.16*5F
2024-07-25T19:24:09.3927543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,239.05*54
2024-07-25T19:24:10.4081532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,239.04*73
2024-07-25T19:24:11.4078999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,239.04*75
2024-07-25T19:24:12.4077604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,238.95*74
2024-07-25T19:24:13.3918589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,238.88*50
2024-07-25T19:24:14.3917179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,238.77*53
2024-07-25T19:24:15.4070548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,238.74*56
2024-07-25T19:24:16.4068038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,238.81*7A
2024-07-25T19:24:17.4066736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,238.81*7B
2024-07-25T19:24:18.4063988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,238.74*77
2024-07-25T19:24:19.4062266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,238.74*5D
2024-07-25T19:24:20.4059202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,238.72*50
2024-07-25T19:24:21.4057443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,238.74*55
2024-07-25T19:24:22.3940985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,238.75*58
2024-07-25T19:24:23.3938920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,238.71*72
2024-07-25T19:24:24.4092713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,238.74*73
2024-07-25T19:24:25.4089904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,238.75*74
2024-07-25T19:24:26.4088368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,238.76*74
2024-07-25T19:24:27.3929976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,238.73*52
2024-07-25T19:24:28.3927163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,238.65*52
2024-07-25T19:24:29.4009113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,238.69*55
2024-07-25T19:24:30.4006078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,238.74*7E
2024-07-25T19:24:31.4005479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,238.75*7B
2024-07-25T19:24:32.4001928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,238.82*52
2024-07-25T19:24:33.4000480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,238.88*5C
2024-07-25T19:24:34.3998013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,238.82*57
2024-07-25T19:24:35.3996628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,238.83*52
2024-07-25T19:24:36.3994051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,238.81*59
2024-07-25T19:24:37.3992047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,238.72*59
2024-07-25T19:24:38.3990430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,238.82*55
2024-07-25T19:24:39.3988512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,238.95*7C
2024-07-25T19:24:40.3986162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,238.93*7E
2024-07-25T19:24:41.3983577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,238.92*51
2024-07-25T19:24:42.3980873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,238.99*59
2024-07-25T19:24:43.3979653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,239.02*5F
2024-07-25T19:24:44.3977784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,239.02*7E
2024-07-25T19:24:45.3974356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,239.02*76
2024-07-25T19:24:46.3974001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,239.05*55
2024-07-25T19:24:47.3971667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,239.07*5E
2024-07-25T19:24:48.3969513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,239.12*5F
2024-07-25T19:24:49.3967533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,239.29*7C
2024-07-25T19:24:50.3988674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,239.32*74
2024-07-25T19:24:51.3986657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,239.24*5B
2024-07-25T19:24:52.3984043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,239.29*54
2024-07-25T19:24:53.4015238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,239.38*5E
2024-07-25T19:24:54.3936311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,239.38*7A
2024-07-25T19:24:55.3966214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,239.27*77
2024-07-25T19:24:56.3964265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,239.30*59
2024-07-25T19:24:57.3961917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,239.40*7B
2024-07-25T19:24:58.3959764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,239.42*79
2024-07-25T19:24:59.3957985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,239.43*5A
2024-07-25T19:25:00.3955283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,239.52*56
2024-07-25T19:25:01.4016081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,239.46*53
2024-07-25T19:25:02.3951818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,239.41*55
2024-07-25T19:25:03.3948262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,239.41*71
2024-07-25T19:25:04.3981408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,239.44*7D
2024-07-25T19:25:05.3979064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,239.42*75
2024-07-25T19:25:06.3996447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,239.42*5D
2024-07-25T19:25:07.4026717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,239.49*57
2024-07-25T19:25:08.4024066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,239.37*5E
2024-07-25T19:25:09.4047568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,239.28*52
2024-07-25T19:25:10.4045489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,239.41*5C
2024-07-25T19:25:11.4043837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,239.46*71
2024-07-25T19:25:12.4040519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,239.31*72
2024-07-25T19:25:13.4039462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,239.26*5E
2024-07-25T19:25:14.4037249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,239.31*55
2024-07-25T19:25:15.3919263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,239.23*5C
2024-07-25T19:25:16.3937378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,239.15*72
2024-07-25T19:25:17.3935822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,239.17*74
2024-07-25T19:25:18.3932920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,239.09*55
2024-07-25T19:25:19.3931659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,238.96*5F
2024-07-25T19:25:20.3928953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,239.02*5D
2024-07-25T19:25:21.4083228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,239.12*72
2024-07-25T19:25:22.3945201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,239.02*74
2024-07-25T19:25:23.3942539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,238.96*54
2024-07-25T19:25:24.3940777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,238.98*59
2024-07-25T19:25:25.3988627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,238.91*52
2024-07-25T19:25:26.3986582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,238.84*7F
2024-07-25T19:25:27.3984147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,238.76*5B
2024-07-25T19:25:28.3981403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,238.73*58
2024-07-25T19:25:29.3980100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,238.83*7C
2024-07-25T19:25:30.3996672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,238.83*7A
2024-07-25T19:25:31.3994427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,238.77*5B
2024-07-25T19:25:32.4035335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,238.72*5C
2024-07-25T19:25:33.4033998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,238.66*53
2024-07-25T19:25:34.4032007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,238.71*5C
2024-07-25T19:25:35.4088710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,238.82*77
2024-07-25T19:25:36.4086685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,238.88*70
2024-07-25T19:25:37.4085059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,238.92*7F
2024-07-25T19:25:38.3926439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,238.90*5D
2024-07-25T19:25:39.3924450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,238.91*58
2024-07-25T19:25:40.3923085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,238.96*5E
2024-07-25T19:25:41.4076701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,238.98*71
2024-07-25T19:25:42.4074810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,239.01*79
2024-07-25T19:25:43.4142893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,239.08*53
2024-07-25T19:25:44.3913829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,239.19*58
2024-07-25T19:25:45.4114668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,239.19*57
2024-07-25T19:25:46.4065852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,239.22*50
2024-07-25T19:25:47.4064451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,239.32*74
2024-07-25T19:25:48.4062594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,239.36*74
2024-07-25T19:25:49.4060194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,239.35*7F
2024-07-25T19:25:50.4057576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,239.36*5F
2024-07-25T19:25:51.4055221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,239.34*5D
2024-07-25T19:25:52.4053490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,239.27*5A
2024-07-25T19:25:53.4051198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,239.30*76
2024-07-25T19:25:54.4050036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,239.36*7C
2024-07-25T19:25:55.4082083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,239.23*7C
2024-07-25T19:25:56.3951339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,239.15*5A
2024-07-25T19:25:57.4006796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,239.29*58
2024-07-25T19:25:58.4053929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,239.35*7E
2024-07-25T19:25:59.4051651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,239.17*5E
2024-07-25T19:26:00.4049752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,239.04*55
2024-07-25T19:26:01.4047378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,238.99*50
2024-07-25T19:26:02.4045637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,238.98*7D
2024-07-25T19:26:03.3943741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,239.09*7F
2024-07-25T19:26:04.3940648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,239.20*71
2024-07-25T19:26:05.3939077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,239.10*5F
2024-07-25T19:26:06.3936967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,238.90*59
2024-07-25T19:26:07.3935255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,238.89*5C
2024-07-25T19:26:08.3933479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,238.93*75
2024-07-25T19:26:09.4087094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,238.94*7B
2024-07-25T19:26:10.3948410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,238.99*77
2024-07-25T19:26:11.3991681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,238.96*55
2024-07-25T19:26:12.3990008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,238.87*56
2024-07-25T19:26:13.4021227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,238.87*51
2024-07-25T19:26:14.4082214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,238.94*7C
2024-07-25T19:26:15.3961177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,238.93*7E
2024-07-25T19:26:16.3959932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,238.86*57
2024-07-25T19:26:17.3957818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,238.94*54
2024-07-25T19:26:18.3955193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,239.10*70
2024-07-25T19:26:19.3990413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,239.09*7D
2024-07-25T19:26:20.3987391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,239.01*5B
2024-07-25T19:26:21.3986776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,238.99*5E
2024-07-25T19:26:22.3984130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,239.03*5F
2024-07-25T19:26:23.3982065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,239.05*73
2024-07-25T19:26:24.3979554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,239.07*74
2024-07-25T19:26:25.3978131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,239.07*5D
2024-07-25T19:26:26.3976499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,239.04*5D
2024-07-25T19:26:27.4054518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,239.04*5C
2024-07-25T19:26:28.4052894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,239.05*52
2024-07-25T19:26:29.3940283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,239.07*5B
2024-07-25T19:26:30.3939036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,239.06*59
2024-07-25T19:26:31.3936909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,239.03*5F
2024-07-25T19:26:32.3934596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,239.07*54
2024-07-25T19:26:33.3932118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,239.14*76
2024-07-25T19:26:34.4085162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,239.18*77
2024-07-25T19:26:35.3968563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,239.14*59
2024-07-25T19:26:36.3993784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,239.12*58
2024-07-25T19:26:37.3991394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,239.11*59
2024-07-25T19:26:38.3989074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,239.12*5B
2024-07-25T19:26:39.3986370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,239.22*5F
2024-07-25T19:26:40.4078003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,239.27*75
2024-07-25T19:26:41.3957336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,239.21*54
2024-07-25T19:26:42.3973841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,239.14*5D
2024-07-25T19:26:43.3971633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,239.22*59
2024-07-25T19:26:44.3969608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,239.21*74
2024-07-25T19:26:45.3968233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,239.11*5A
2024-07-25T19:26:46.3965776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,239.17*56
2024-07-25T19:26:47.3963104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,239.22*58
2024-07-25T19:26:48.3961405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,239.10*5C
2024-07-25T19:26:49.3959922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,239.10*57
2024-07-25T19:26:50.3983049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,239.07*5D
2024-07-25T19:26:51.3980212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,238.96*58
2024-07-25T19:26:52.3978345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,239.02*58
2024-07-25T19:26:53.3976851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,239.04*78
2024-07-25T19:26:54.4011614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,238.93*50
2024-07-25T19:26:55.4009520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,238.82*55
2024-07-25T19:26:56.4006921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,238.82*5A
2024-07-25T19:26:57.4054454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,238.90*76
2024-07-25T19:26:58.4052375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,238.90*7F
2024-07-25T19:26:59.4049576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,238.86*54
2024-07-25T19:27:00.3919749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,238.88*5F
2024-07-25T19:27:01.3998642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,238.90*5A
2024-07-25T19:27:02.3995304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,238.93*55
2024-07-25T19:27:03.3994044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,238.94*73
2024-07-25T19:27:04.3992265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,238.97*7F
2024-07-25T19:27:05.3990396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,239.05*71
2024-07-25T19:27:06.3988271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,239.08*53
2024-07-25T19:27:07.4006333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,239.03*50
2024-07-25T19:27:08.4004178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,239.06*50
2024-07-25T19:27:09.4001789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,239.13*58
2024-07-25T19:27:10.4001435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,239.22*76
2024-07-25T19:27:11.3999138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,239.31*5B
2024-07-25T19:27:12.3997508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,239.32*58
2024-07-25T19:27:13.3995085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,239.34*5A
2024-07-25T19:27:14.4036851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,239.44*72
2024-07-25T19:27:15.4035252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,239.38*7A
2024-07-25T19:27:16.4033038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,239.28*50
2024-07-25T19:27:17.3960826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,239.29*5A
2024-07-25T19:27:18.3958929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,239.31*58
2024-07-25T19:27:19.3957093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,239.34*72
2024-07-25T19:27:20.3955056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,239.28*5C
2024-07-25T19:27:21.3952758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,239.16*5E
2024-07-25T19:27:22.4013994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,239.14*5C
2024-07-25T19:27:23.4011964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,239.26*75
2024-07-25T19:27:24.4010293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,239.18*7D
2024-07-25T19:27:25.4006720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,238.97*5B
2024-07-25T19:27:26.4005621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,238.98*55
2024-07-25T19:27:27.4003860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,239.07*5B
2024-07-25T19:27:28.4028425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,238.98*5C
2024-07-25T19:27:29.4026573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,238.88*5F
2024-07-25T19:27:30.4023471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,238.88*52
2024-07-25T19:27:31.4022627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,238.94*73
2024-07-25T19:27:32.4019431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,238.99*71
2024-07-25T19:27:33.4016640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,239.00*71
2024-07-25T19:27:34.4016293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,238.95*5E
2024-07-25T19:27:35.4014349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,239.00*5F
2024-07-25T19:27:36.4012586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,239.00*74
2024-07-25T19:27:37.4009864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,238.92*79
2024-07-25T19:27:38.4077275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,238.97*56
2024-07-25T19:27:39.4074679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,239.11*70
2024-07-25T19:27:40.4072888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,239.14*56
2024-07-25T19:27:41.4071001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,239.19*54
2024-07-25T19:27:42.4068861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,239.28*5D
2024-07-25T19:27:43.4067432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,239.28*5C
2024-07-25T19:27:44.4064313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,239.29*57
2024-07-25T19:27:45.4032055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,239.36*7F
2024-07-25T19:27:46.4074524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,239.38*7E
2024-07-25T19:27:47.3916100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,239.35*5D
2024-07-25T19:27:48.3914207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,239.34*5D
2024-07-25T19:27:49.4068816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,239.34*72
2024-07-25T19:27:50.4066008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,239.34*73
2024-07-25T19:27:51.4064191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,239.34*7A
2024-07-25T19:27:52.4061611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,239.23*5F
2024-07-25T19:27:53.4059234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,239.16*50
2024-07-25T19:27:54.4058191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,239.26*52
2024-07-25T19:27:55.4056191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,239.22*7C
2024-07-25T19:27:56.4053979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,239.20*7B
2024-07-25T19:27:57.4051001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,239.32*53
2024-07-25T19:27:58.4049262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,239.31*58
2024-07-25T19:27:59.4048096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,239.18*57
2024-07-25T19:28:00.4045727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,239.11*5C
2024-07-25T19:28:01.4042605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,239.12*55
2024-07-25T19:28:02.3943609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,239.12*76
2024-07-25T19:28:03.3980652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,239.16*7C
2024-07-25T19:28:04.3961893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,239.16*74
2024-07-25T19:28:05.3960032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,239.09*53
2024-07-25T19:28:06.3957440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,239.11*59
2024-07-25T19:28:07.3954258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,239.10*5D
2024-07-25T19:28:08.3977721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,239.04*7C
2024-07-25T19:28:09.3951154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,239.07*71
2024-07-25T19:28:10.4013468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,239.19*7A
2024-07-25T19:28:11.4010654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,239.15*71
2024-07-25T19:28:12.4009543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,239.08*5E
2024-07-25T19:28:13.4042930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,239.04*59
2024-07-25T19:28:14.4040827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,239.03*57
2024-07-25T19:28:15.4038860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,239.03*7F
2024-07-25T19:28:16.3938456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,239.08*7F
2024-07-25T19:28:17.3936705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,239.13*78
2024-07-25T19:28:18.3934647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,239.09*5D
2024-07-25T19:28:19.3932228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,239.10*56
2024-07-25T19:28:20.3929709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,239.04*5E
2024-07-25T19:28:21.3927932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,238.96*5C
2024-07-25T19:28:22.3926284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,239.02*59
2024-07-25T19:28:23.4080105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,239.09*7D
2024-07-25T19:28:24.3960362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,239.13*70
2024-07-25T19:28:25.3958604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,239.11*75
2024-07-25T19:28:26.3956919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,239.03*5B
2024-07-25T19:28:27.4011880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,238.95*59
2024-07-25T19:28:28.4009070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,238.96*52
2024-07-25T19:28:29.4066241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,238.98*72
2024-07-25T19:28:30.4064603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,239.05*77
2024-07-25T19:28:31.3939396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,239.07*7E
2024-07-25T19:28:32.3957456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,239.00*5D
2024-07-25T19:28:33.3955427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,238.95*5E
2024-07-25T19:28:34.3952914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,238.97*5C
2024-07-25T19:28:35.3951053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,238.96*57
2024-07-25T19:28:36.3988243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,238.97*7B
2024-07-25T19:28:37.3986369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,238.95*5B
2024-07-25T19:28:38.3984196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,238.95*50
2024-07-25T19:28:39.3982038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,239.01*59
2024-07-25T19:28:40.3979878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,239.05*75
2024-07-25T19:28:41.3996140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,238.99*5D
2024-07-25T19:28:42.3993887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,238.96*58
2024-07-25T19:28:43.4052170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,238.98*5F
2024-07-25T19:28:44.4049071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,238.95*56
2024-07-25T19:28:45.4077326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,238.95*56
2024-07-25T19:28:46.4074438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,239.05*7D
2024-07-25T19:28:47.4072292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,239.06*74
2024-07-25T19:28:48.3914973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,239.04*59
2024-07-25T19:28:49.4069486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,238.95*58
2024-07-25T19:28:50.3936897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,238.87*50
2024-07-25T19:28:51.4000101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,239.01*7F
2024-07-25T19:28:52.3997607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,238.98*77
2024-07-25T19:28:53.3996129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,238.85*7C
2024-07-25T19:28:54.3993631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,238.89*54
2024-07-25T19:28:55.3992371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,238.85*5B
2024-07-25T19:28:56.4029445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,238.76*51
2024-07-25T19:28:57.3948635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,238.79*54
2024-07-25T19:28:58.3946983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,238.81*77
2024-07-25T19:28:59.3944477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,238.90*7F
2024-07-25T19:29:00.3942544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,239.05*73
2024-07-25T19:29:01.3940474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,238.89*50
2024-07-25T19:29:02.3961282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,238.72*50
2024-07-25T19:29:03.3960179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,238.64*5F
2024-07-25T19:29:04.3958030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,238.57*72
2024-07-25T19:29:05.3998170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,238.70*77
2024-07-25T19:29:06.4036266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,238.73*75
2024-07-25T19:29:07.4034174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,238.72*54
2024-07-25T19:29:08.4031117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,238.80*5E
2024-07-25T19:29:09.4029191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,238.77*59
2024-07-25T19:29:10.4027775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,238.65*58
2024-07-25T19:29:11.4026015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,238.74*7F
2024-07-25T19:29:12.4045530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,238.87*79
2024-07-25T19:29:13.4043510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,238.89*72
2024-07-25T19:29:14.4041538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,238.97*57
2024-07-25T19:29:15.4039418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,239.06*5D
2024-07-25T19:29:16.4037343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,239.05*5E
2024-07-25T19:29:17.4035127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,239.11*5E
2024-07-25T19:29:18.4052692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.59,239.11*54
2024-07-25T19:29:19.4049982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,239.08*51
2024-07-25T19:29:20.4048285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,239.17*59
2024-07-25T19:29:21.4046467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,239.26*77
2024-07-25T19:29:22.4044365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,239.23*72
2024-07-25T19:29:23.4041262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,239.24*58
2024-07-25T19:29:24.4040146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,239.20*5B
2024-07-25T19:29:25.4038295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,239.12*58
2024-07-25T19:29:26.4035424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,239.10*58
2024-07-25T19:29:27.4034320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,239.15*72
2024-07-25T19:29:28.4058620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,239.21*73
2024-07-25T19:29:29.4056216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,239.18*5E
2024-07-25T19:29:30.4054145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,239.09*55
2024-07-25T19:29:31.4052101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,239.02*5C
2024-07-25T19:29:32.4049202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,239.02*51
2024-07-25T19:29:33.4048350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,239.12*76
2024-07-25T19:29:34.4046220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,239.13*7E
2024-07-25T19:29:35.4044038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,239.03*5A
2024-07-25T19:29:36.4041596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.11,238.98*59
2024-07-25T19:29:37.4040424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,239.02*53
2024-07-25T19:29:38.4036854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,239.11*7B
2024-07-25T19:29:39.4052278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,239.11*7B
2024-07-25T19:29:40.4050743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,239.04*75
2024-07-25T19:29:41.4048794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,238.99*50
2024-07-25T19:29:42.4046398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,239.02*5C
2024-07-25T19:29:43.4044941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,239.00*57
2024-07-25T19:29:44.4088169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,238.99*77
2024-07-25T19:29:45.4085484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,239.05*77
2024-07-25T19:29:46.4083970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,239.10*70
2024-07-25T19:29:47.3954054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,239.10*5E
2024-07-25T19:29:48.3951470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,238.99*52
2024-07-25T19:29:49.3949287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,238.99*51
2024-07-25T19:29:50.3984434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,239.14*71
2024-07-25T19:29:51.4024775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,239.14*75
2024-07-25T19:29:52.4022149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,239.15*7B
2024-07-25T19:29:53.4020438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,239.18*52
2024-07-25T19:29:54.4052155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,239.20*5E
2024-07-25T19:29:55.4066798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,239.20*51
2024-07-25T19:29:56.4064026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,239.17*7E
2024-07-25T19:29:57.4060687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,239.24*74
2024-07-25T19:29:58.4059464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,239.31*77
2024-07-25T19:29:59.4058190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,239.28*52
2024-07-25T19:30:00.4055842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,239.32*55
2024-07-25T19:30:01.4054236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,239.32*5E
2024-07-25T19:30:02.4052389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,239.22*50
2024-07-25T19:30:03.4049393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,239.19*7D
2024-07-25T19:30:04.4048326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,239.31*7C
2024-07-25T19:30:05.4046264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,239.38*75
2024-07-25T19:30:06.4043218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,239.26*5C
2024-07-25T19:30:07.3940796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,239.20*51
2024-07-25T19:30:08.3939872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,239.27*5A
2024-07-25T19:30:09.3966387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,239.28*77
2024-07-25T19:30:10.3964130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,239.18*75
2024-07-25T19:30:11.4013506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,239.13*77
2024-07-25T19:30:12.4010367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,239.17*5C
2024-07-25T19:30:13.4008665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,239.27*53
2024-07-25T19:30:14.4006770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,239.32*5B
2024-07-25T19:30:15.4078977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,239.30*52
2024-07-25T19:30:16.3973174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,239.14*5D
2024-07-25T19:30:17.3971799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,238.98*50
2024-07-25T19:30:18.3970583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,239.05*77
2024-07-25T19:30:19.3967985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,239.16*7E
2024-07-25T19:30:20.3965495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,239.07*75
2024-07-25T19:30:21.3964281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,239.02*5B
2024-07-25T19:30:22.3962806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,239.08*54
2024-07-25T19:30:23.4022449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,239.04*5C
2024-07-25T19:30:24.3927592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,238.98*54
2024-07-25T19:30:25.4082648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,238.94*71
2024-07-25T19:30:26.3974887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,238.96*7E
2024-07-25T19:30:27.3973163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,239.02*71
2024-07-25T19:30:28.3971528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,239.07*55
2024-07-25T19:30:29.3969762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,239.12*52
2024-07-25T19:30:30.3967285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,239.03*5C
2024-07-25T19:30:31.3926721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,238.89*5B
2024-07-25T19:30:32.3923534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,238.82*5C
2024-07-25T19:30:33.4077737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,238.93*76
2024-07-25T19:30:34.4076389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,239.06*72
2024-07-25T19:30:35.4073113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,239.06*72
2024-07-25T19:30:36.4071233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,239.07*54
2024-07-25T19:30:37.4070275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,238.98*58
2024-07-25T19:30:38.4068227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,238.87*51
2024-07-25T19:30:39.4037667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,238.94*52
2024-07-25T19:30:40.4035514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,239.06*74
2024-07-25T19:30:41.4066336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,239.05*73
2024-07-25T19:30:42.4064131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,239.06*52
2024-07-25T19:30:43.4062533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,239.15*56
2024-07-25T19:30:44.4074816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,239.00*50
2024-07-25T19:30:45.4059103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,238.89*59
2024-07-25T19:30:46.4056366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,239.10*75
2024-07-25T19:30:47.4055004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,239.26*7F
2024-07-25T19:30:48.4052780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,239.21*5B
2024-07-25T19:30:49.4050298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,239.17*5E
2024-07-25T19:30:50.4048457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,239.21*5A
2024-07-25T19:30:51.4047469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,239.31*78
2024-07-25T19:30:52.4044719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,239.35*7C
2024-07-25T19:30:53.4043008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,239.30*76
2024-07-25T19:30:54.4041347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,239.23*5C
2024-07-25T19:30:55.4038360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,239.24*58
2024-07-25T19:30:56.4071754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,239.27*5B
2024-07-25T19:30:57.4069793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,239.32*74
2024-07-25T19:30:58.4068211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,239.43*78
2024-07-25T19:30:59.4064762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,239.46*73
2024-07-25T19:31:00.4064304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,239.41*58
2024-07-25T19:31:01.4061101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,239.39*57
2024-07-25T19:31:02.4059866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,239.47*58
2024-07-25T19:31:03.3987270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,239.42*70
2024-07-25T19:31:04.3985267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,239.33*74
2024-07-25T19:31:05.3983672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,239.51*73
2024-07-25T19:31:06.4038843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,239.62*71
2024-07-25T19:31:07.4036081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,239.50*5E
2024-07-25T19:31:08.4033475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,239.45*5F
2024-07-25T19:31:09.4057863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,239.51*57
2024-07-25T19:31:10.3922697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,239.46*5C
2024-07-25T19:31:11.4076471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,239.42*79
2024-07-25T19:31:12.3947764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,239.43*7C
2024-07-25T19:31:13.3981155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,239.45*72
2024-07-25T19:31:14.3977987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,239.43*71
2024-07-25T19:31:15.3976570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,239.27*5D
2024-07-25T19:31:16.3974773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,239.16*5F
2024-07-25T19:31:17.3972948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,239.14*59
2024-07-25T19:31:18.3970772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,239.24*75
2024-07-25T19:31:19.4019939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,239.33*73
2024-07-25T19:31:20.4017573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,239.20*76
2024-07-25T19:31:21.4015675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,239.11*51
2024-07-25T19:31:22.4012845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,239.13*5D
2024-07-25T19:31:23.4071515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,239.04*5F
2024-07-25T19:31:24.4032463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,238.95*55
2024-07-25T19:31:25.4030454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,239.00*5D
2024-07-25T19:31:26.4029058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,239.01*5A
2024-07-25T19:31:27.4026980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,239.05*75
2024-07-25T19:31:28.4024095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,239.15*73
2024-07-25T19:31:29.3943919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,239.15*72
2024-07-25T19:31:30.3941688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,239.09*55
2024-07-25T19:31:31.3939405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,239.08*52
2024-07-25T19:31:32.3937184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,239.06*58
2024-07-25T19:31:33.3934738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,239.09*7D
2024-07-25T19:31:34.3933718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,239.22*74
2024-07-25T19:31:35.3987539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,239.24*77
2024-07-25T19:31:36.3986327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,239.16*5E
2024-07-25T19:31:37.3983318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,239.15*58
2024-07-25T19:31:38.3999478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,239.19*5C
2024-07-25T19:31:39.3996648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,239.17*75
2024-07-25T19:31:40.3995158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,239.17*75
2024-07-25T19:31:41.4042559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,239.29*5F
2024-07-25T19:31:42.4040383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,239.33*5C
2024-07-25T19:31:43.3941522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,239.34*5C
2024-07-25T19:31:44.3939139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,239.35*5A
2024-07-25T19:31:45.3962194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,239.28*54
2024-07-25T19:31:46.3982798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,239.20*73
2024-07-25T19:31:47.3981720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,239.25*70
2024-07-25T19:31:48.3998374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,239.30*71
2024-07-25T19:31:49.3995710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,239.29*5D
2024-07-25T19:31:50.3994145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,239.17*59
2024-07-25T19:31:51.4040501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,239.14*51
2024-07-25T19:31:52.4037879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,239.17*5B
2024-07-25T19:31:53.4036237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,239.11*76
2024-07-25T19:31:54.4034869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,239.16*7C
2024-07-25T19:31:55.4033307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,239.18*71
2024-07-25T19:31:56.4030559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,239.12*53
2024-07-25T19:31:57.4029287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,239.12*55
2024-07-25T19:31:58.3934144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,239.19*54
2024-07-25T19:31:59.4015322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,239.14*5F
2024-07-25T19:32:00.4013374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,239.02*5A
2024-07-25T19:32:01.4010842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,239.08*7D
2024-07-25T19:32:02.4009210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,239.11*72
2024-07-25T19:32:03.4008028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,239.04*7C
2024-07-25T19:32:04.4005294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,239.11*57
2024-07-25T19:32:05.4002998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,239.08*5C
2024-07-25T19:32:06.4001181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,238.97*5C
2024-07-25T19:32:07.4064137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,238.96*56
2024-07-25T19:32:08.4062814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,238.95*7A
2024-07-25T19:32:09.4061532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,238.92*79
2024-07-25T19:32:10.4059612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,238.89*73
2024-07-25T19:32:11.4057186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,238.91*53
2024-07-25T19:32:12.4070852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,238.93*5C
2024-07-25T19:32:13.3933712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,238.92*58
2024-07-25T19:32:14.3950683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,238.89*5E
2024-07-25T19:32:15.3949408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,238.88*58
2024-07-25T19:32:16.4016882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,238.89*5D
2024-07-25T19:32:17.3939733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,238.95*5F
2024-07-25T19:32:18.3937631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,239.00*54
2024-07-25T19:32:19.3935827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,239.00*7A
2024-07-25T19:32:20.4088932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,239.03*7D
2024-07-25T19:32:21.4087114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,239.10*70
2024-07-25T19:32:22.4085289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,239.10*5F
2024-07-25T19:32:23.3927875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,238.99*5B
2024-07-25T19:32:24.3925068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,239.00*5E
2024-07-25T19:32:25.4079558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,239.16*7B
2024-07-25T19:32:26.4078355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,239.29*7E
2024-07-25T19:32:27.4075625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,239.26*5F
2024-07-25T19:32:28.4074081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,239.14*54
2024-07-25T19:32:29.4071318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,239.19*57
2024-07-25T19:32:30.3959639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,239.29*73
2024-07-25T19:32:31.4037264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,239.21*7E
2024-07-25T19:32:32.4071140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,239.15*75
2024-07-25T19:32:33.3950534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,239.19*59
2024-07-25T19:32:34.3948163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,239.13*5D
2024-07-25T19:32:35.3946500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,239.05*5C
2024-07-25T19:32:36.3943494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,239.08*50
2024-07-25T19:32:37.3942375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,239.10*73
2024-07-25T19:32:38.4095132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,239.15*72
2024-07-25T19:32:39.3937950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,239.19*7E
2024-07-25T19:32:40.3936853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,239.26*5E
2024-07-25T19:32:41.3934397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,239.29*5D
2024-07-25T19:32:42.3932150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,239.25*5B
2024-07-25T19:32:43.4086086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,239.21*70
2024-07-25T19:32:44.4084012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,239.28*73
2024-07-25T19:32:45.4082893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,239.30*76
2024-07-25T19:32:46.4079602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,239.31*52
2024-07-25T19:32:47.4077517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,239.40*59
2024-07-25T19:32:48.3999538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,239.42*5E
2024-07-25T19:32:49.3998794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,239.40*5B
2024-07-25T19:32:50.3995748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,239.47*5E
2024-07-25T19:32:51.3993376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,239.49*79
2024-07-25T19:32:52.3992510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,239.45*5F
2024-07-25T19:32:53.3990281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,239.49*58
2024-07-25T19:32:54.3987708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,239.47*58
2024-07-25T19:32:55.3986245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,239.45*5D
2024-07-25T19:32:56.3984680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,239.44*5E
2024-07-25T19:32:57.3982224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,239.41*71
2024-07-25T19:32:58.3980470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,239.45*75
2024-07-25T19:32:59.3978582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,239.49*78
2024-07-25T19:33:00.3975942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,239.42*5F
2024-07-25T19:33:01.3973723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,239.25*5A
2024-07-25T19:33:02.3971603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,239.10*5B
2024-07-25T19:33:03.3969816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,239.13*59
2024-07-25T19:33:04.3967650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,239.23*79
2024-07-25T19:33:05.3990000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,239.28*72
2024-07-25T19:33:06.3987967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,239.25*75
2024-07-25T19:33:07.3986079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,239.19*57
2024-07-25T19:33:08.3983879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,239.14*5C
2024-07-25T19:33:09.3981663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,239.01*5F
2024-07-25T19:33:10.3980201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.80,238.98*71
2024-07-25T19:33:11.3976662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,239.05*74
2024-07-25T19:33:12.3975775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,239.03*75
2024-07-25T19:33:13.3974042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,239.09*54
2024-07-25T19:33:14.3971951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,239.13*5D
2024-07-25T19:33:15.3969852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,239.08*53
2024-07-25T19:33:16.3967913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,239.07*76
2024-07-25T19:33:17.3965337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,239.02*72
2024-07-25T19:33:18.3963646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,239.03*5C
2024-07-25T19:33:19.3961967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,239.10*53
2024-07-25T19:33:20.4029833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,239.17*56
2024-07-25T19:33:21.4027659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,239.27*57
2024-07-25T19:33:22.4025863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,239.33*73
2024-07-25T19:33:23.4024426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,239.24*7F
2024-07-25T19:33:24.4021967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,239.14*59
2024-07-25T19:33:25.4019785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,239.18*54
2024-07-25T19:33:26.4059988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,239.22*7E
2024-07-25T19:33:27.4058910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,239.20*7C
2024-07-25T19:33:28.4056217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,239.17*53
2024-07-25T19:33:29.4076743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,239.22*5F
2024-07-25T19:33:30.4075431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,239.17*50
2024-07-25T19:33:31.4074561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,239.08*53
2024-07-25T19:33:32.3990830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,239.16*76
2024-07-25T19:33:33.3989791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,239.15*70
2024-07-25T19:33:34.3987176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,239.07*51
2024-07-25T19:33:35.3984483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,239.12*59
2024-07-25T19:33:36.4035795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,239.17*56
2024-07-25T19:33:37.4032826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,239.18*74
2024-07-25T19:33:38.4032288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,239.13*7C
2024-07-25T19:33:39.4029160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,239.07*58
2024-07-25T19:33:40.4081839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,239.03*53
2024-07-25T19:33:41.4080267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,239.01*59
2024-07-25T19:33:42.4078195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,239.00*50
2024-07-25T19:33:43.4075844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,239.00*52
2024-07-25T19:33:44.4075283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,239.00*50
2024-07-25T19:33:45.3996062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,239.07*50
2024-07-25T19:33:46.3994096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,239.06*58
2024-07-25T19:33:47.4014228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,238.96*56
2024-07-25T19:33:48.4051515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,238.93*5C
2024-07-25T19:33:49.4092521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,238.99*74
2024-07-25T19:33:50.4023478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,239.01*74
2024-07-25T19:33:51.3943499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,238.91*50
2024-07-25T19:33:52.3942073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,238.77*51
2024-07-25T19:33:53.3939944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,238.77*55
2024-07-25T19:33:54.4094757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,238.87*71
2024-07-25T19:33:55.4091891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,238.92*73
2024-07-25T19:33:56.4091584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,238.85*7C
2024-07-25T19:33:57.4088181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,238.72*5F
2024-07-25T19:33:58.3930866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,238.74*54
2024-07-25T19:33:59.4085212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,238.91*7F
2024-07-25T19:34:00.4082291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,238.83*78
2024-07-25T19:34:01.4080308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,238.72*51
2024-07-25T19:34:02.4011275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,238.78*5B
2024-07-25T19:34:03.4009438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,238.75*5A
2024-07-25T19:34:04.4005506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,238.79*7A
2024-07-25T19:34:05.4004983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,238.95*71
2024-07-25T19:34:06.4002752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,239.02*71
2024-07-25T19:34:07.4029641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,238.95*56
2024-07-25T19:34:08.4028638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.46,238.88*58
2024-07-25T19:34:09.4026627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,238.94*55
2024-07-25T19:34:10.4024306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,239.14*7A
2024-07-25T19:34:11.4021739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,239.16*7F
2024-07-25T19:34:12.4020679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,239.04*55
2024-07-25T19:34:13.4082359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,239.07*5A
2024-07-25T19:34:14.4081259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,239.15*5F
2024-07-25T19:34:15.4077437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,239.10*71
2024-07-25T19:34:16.4075578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,239.13*73
2024-07-25T19:34:17.3951895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,239.32*71
2024-07-25T19:34:18.4106677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,239.41*77
2024-07-25T19:34:19.3947026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,239.37*5C
2024-07-25T19:34:20.3946017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,239.38*55
2024-07-25T19:34:21.3943949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,239.41*51
2024-07-25T19:34:22.3996853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,239.43*77
2024-07-25T19:34:23.3995750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,239.43*7E
2024-07-25T19:34:24.3993599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,239.38*5A
2024-07-25T19:34:25.3990912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,239.29*5C
2024-07-25T19:34:26.3989811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,239.34*58
2024-07-25T19:34:27.3988760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,239.41*7F
2024-07-25T19:34:28.3986590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,239.38*78
2024-07-25T19:34:29.3984179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,239.38*51
2024-07-25T19:34:30.3982499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,239.40*5D
2024-07-25T19:34:31.3979699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,239.34*59
2024-07-25T19:34:32.3977965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,239.33*56
2024-07-25T19:34:33.3975588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,239.46*56
2024-07-25T19:34:34.3973186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,239.57*74
2024-07-25T19:34:35.3971962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,239.54*7E
2024-07-25T19:34:36.3995202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,239.48*50
2024-07-25T19:34:37.4028099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,239.43*5C
2024-07-25T19:34:38.3950443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,239.41*57
2024-07-25T19:34:39.3948793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,239.44*57
2024-07-25T19:34:40.4102748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,239.51*7D
2024-07-25T19:34:41.4100549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,239.52*75
2024-07-25T19:34:42.3960623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,239.41*55
2024-07-25T19:34:43.3975144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,239.33*5B
2024-07-25T19:34:44.3973092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,239.36*5B
2024-07-25T19:34:45.3970364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,239.25*75
2024-07-25T19:34:46.3969694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,239.21*5F
2024-07-25T19:34:47.3967612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,239.29*52
2024-07-25T19:34:48.3965143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,239.23*55
2024-07-25T19:34:49.3963187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,239.15*55
2024-07-25T19:34:50.4009237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,239.18*56
2024-07-25T19:34:51.4007312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,239.11*72
2024-07-25T19:34:52.4005622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,239.00*5A
2024-07-25T19:34:53.4004163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,239.04*5C
2024-07-25T19:34:54.4002083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,239.08*73
2024-07-25T19:34:55.4094775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,239.14*78
2024-07-25T19:34:56.4092871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,239.22*7D
2024-07-25T19:34:57.3955217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,239.24*5A
2024-07-25T19:34:58.3953555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,239.21*55
2024-07-25T19:34:59.3950848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,239.15*59
2024-07-25T19:35:00.3949477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,239.17*77
2024-07-25T19:35:01.4103111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,239.27*75
2024-07-25T19:35:02.4100176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,239.25*77
2024-07-25T19:35:03.3943110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,239.10*58
2024-07-25T19:35:04.3941234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,239.15*55
2024-07-25T19:35:05.3939337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,239.16*55
2024-07-25T19:35:06.4093280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,238.98*77
2024-07-25T19:35:07.3934818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,238.92*55
2024-07-25T19:35:08.4088429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,238.94*5D
2024-07-25T19:35:09.4087332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,239.00*74
2024-07-25T19:35:10.4085585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,239.05*5D
2024-07-25T19:35:11.4082869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,239.02*56
2024-07-25T19:35:12.3953837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,239.01*5A
2024-07-25T19:35:13.3952215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,239.01*76
2024-07-25T19:35:14.3949946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,239.00*5D
2024-07-25T19:35:15.3976026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,239.03*52
2024-07-25T19:35:16.4049098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,239.09*51
2024-07-25T19:35:17.4046213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,239.07*58
2024-07-25T19:35:18.4045435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,239.13*5C
2024-07-25T19:35:19.4042905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,239.29*52
2024-07-25T19:35:20.4041076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,239.28*55
2024-07-25T19:35:21.4038873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,239.22*5F
2024-07-25T19:35:22.4036574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,239.28*5F
2024-07-25T19:35:23.4035158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,239.33*70
2024-07-25T19:35:24.4065916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,239.26*70
2024-07-25T19:35:25.3963994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,239.18*5E
2024-07-25T19:35:26.3962643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,239.27*53
2024-07-25T19:35:27.3987855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,239.36*7C
2024-07-25T19:35:28.4093489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,239.34*53
2024-07-25T19:35:29.4021548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,239.28*5D
2024-07-25T19:35:30.4018715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,239.21*5F
2024-07-25T19:35:31.4017196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,239.19*53
2024-07-25T19:35:32.4046367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,239.29*78
2024-07-25T19:35:33.4043981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,239.40*7C
2024-07-25T19:35:34.4042161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,239.47*79
2024-07-25T19:35:35.4040604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,239.51*59
2024-07-25T19:35:36.4038701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,239.38*5F
2024-07-25T19:35:37.4036761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,239.24*59
2024-07-25T19:35:38.4033902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,239.29*79
2024-07-25T19:35:39.4032737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,239.45*7C
2024-07-25T19:35:40.4029961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,239.40*74
2024-07-25T19:35:41.4029354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,239.32*56
2024-07-25T19:35:42.4027106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,239.39*58
2024-07-25T19:35:43.4062361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,239.30*5D
2024-07-25T19:35:44.4059635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,239.18*5E
2024-07-25T19:35:45.4057998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,239.32*70
2024-07-25T19:35:46.4055014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,239.31*7A
2024-07-25T19:35:47.4054803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,239.14*59
2024-07-25T19:35:48.3949739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,239.16*52
2024-07-25T19:35:49.3947618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,239.25*5B
2024-07-25T19:35:50.4101287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,239.22*77
2024-07-25T19:35:51.4099614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,239.23*7D
2024-07-25T19:35:52.3941195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,239.32*5D
2024-07-25T19:35:53.3939627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,239.26*5D
2024-07-25T19:35:54.3937365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,239.20*5B
2024-07-25T19:35:55.4091735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,239.31*70
2024-07-25T19:35:56.4088501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,239.40*74
2024-07-25T19:35:57.4087236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,239.32*73
2024-07-25T19:35:58.4010464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,239.31*59
2024-07-25T19:35:59.4009079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,239.33*5A
2024-07-25T19:36:00.4006031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,239.28*59
2024-07-25T19:36:01.4004826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,239.31*5B
2024-07-25T19:36:02.4002913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,239.36*72
2024-07-25T19:36:03.4033682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,239.36*75
2024-07-25T19:36:04.4031358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,239.37*51
2024-07-25T19:36:05.4028640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,239.46*5D
2024-07-25T19:36:06.4027503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,239.50*5D
2024-07-25T19:36:07.4024229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,239.50*53
2024-07-25T19:36:08.4022882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,239.39*55
2024-07-25T19:36:09.4021505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,239.33*59
2024-07-25T19:36:10.4019870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,239.44*7C
2024-07-25T19:36:11.4017265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,239.46*72
2024-07-25T19:36:12.4014546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,239.34*76
2024-07-25T19:36:13.4013382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,239.30*5D
2024-07-25T19:36:14.4088086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,239.28*50
2024-07-25T19:36:15.4086718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,239.29*54
2024-07-25T19:36:16.4085351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,239.34*70
2024-07-25T19:36:17.4083362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,239.34*5E
2024-07-25T19:36:18.4081453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,239.37*54
2024-07-25T19:36:19.4079644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,239.42*5D
2024-07-25T19:36:20.4076638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,239.39*7C
2024-07-25T19:36:21.4075298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,239.33*74
2024-07-25T19:36:22.4072968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,239.34*51
2024-07-25T19:36:23.4071206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,239.40*53
2024-07-25T19:36:24.4089319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,239.42*5E
2024-07-25T19:36:25.4087073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,239.42*56
2024-07-25T19:36:26.3994718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,239.41*5C
2024-07-25T19:36:27.3992806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,239.42*73
2024-07-25T19:36:28.3989861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,239.47*76
2024-07-25T19:36:29.4074461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,239.53*58
2024-07-25T19:36:30.4071939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,239.51*5B
2024-07-25T19:36:31.4005064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,239.51*5C
2024-07-25T19:36:32.3953307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,239.47*5C
2024-07-25T19:36:33.3950812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,239.45*74
2024-07-25T19:36:34.4104353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,239.54*74
2024-07-25T19:36:35.4102526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,239.55*70
2024-07-25T19:36:36.3943785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.32,239.44*5B
2024-07-25T19:36:37.3943082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,239.44*59
2024-07-25T19:36:38.4096372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,239.47*71
2024-07-25T19:36:39.3961638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,239.28*7B
2024-07-25T19:36:40.3992895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,239.13*57
2024-07-25T19:36:41.4049111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,239.13*55
2024-07-25T19:36:42.4046758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,239.16*5A
2024-07-25T19:36:43.4044658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,239.18*72
2024-07-25T19:36:44.3984046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,239.12*55
2024-07-25T19:36:45.3982175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,239.00*5E
2024-07-25T19:36:46.4055230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,238.98*5D
2024-07-25T19:36:47.4053838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,239.04*58
2024-07-25T19:36:48.4051760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,239.04*75
2024-07-25T19:36:49.4050339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,238.92*74
2024-07-25T19:36:50.4047515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,238.95*54
2024-07-25T19:36:51.4045838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,239.03*59
2024-07-25T19:36:52.4043211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,238.99*5E
2024-07-25T19:36:53.4041707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,239.00*5A
2024-07-25T19:36:54.4039917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,239.07*52
2024-07-25T19:36:55.4037445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,239.11*57
2024-07-25T19:36:56.4035410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,239.09*5C
2024-07-25T19:36:57.4033871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,239.10*5F
2024-07-25T19:36:58.3945155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,239.11*55
2024-07-25T19:36:59.4099032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,239.09*70
2024-07-25T19:37:00.4097137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,239.02*71
2024-07-25T19:37:01.3981121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,238.95*5F
2024-07-25T19:37:02.3977415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,238.99*59
2024-07-25T19:37:03.3977067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,239.10*70
2024-07-25T19:37:04.3975606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,239.05*73
2024-07-25T19:37:05.3971622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,239.00*52
2024-07-25T19:37:06.3971149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,238.98*50
2024-07-25T19:37:07.3969091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,239.01*5A
2024-07-25T19:37:08.3967382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,239.11*73
2024-07-25T19:37:09.3965278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,239.20*77
2024-07-25T19:37:10.3963324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,239.23*57
2024-07-25T19:37:11.3960957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,239.16*57
2024-07-25T19:37:12.3958683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,239.12*5E
2024-07-25T19:37:13.4113027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,239.27*77
2024-07-25T19:37:14.4111026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,239.37*7F
2024-07-25T19:37:15.4109544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,239.38*7F
2024-07-25T19:37:16.4146732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,239.52*5D
2024-07-25T19:37:17.4009913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,239.59*58
2024-07-25T19:37:18.4033459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,239.65*5E
2024-07-25T19:37:19.4030709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,239.72*75
2024-07-25T19:37:20.4029359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,239.83*7B
2024-07-25T19:37:21.4027456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,239.91*79
2024-07-25T19:37:22.4025129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,239.85*53
2024-07-25T19:37:23.4023664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,239.89*53
2024-07-25T19:37:24.4021347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,240.02*53
2024-07-25T19:37:25.4019286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,240.03*7A
2024-07-25T19:37:26.4037483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,240.01*5A
2024-07-25T19:37:27.4035536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,240.17*52
2024-07-25T19:37:28.4070156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,240.26*7B
2024-07-25T19:37:29.4085026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,240.25*54
2024-07-25T19:37:30.4018514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,240.25*59
2024-07-25T19:37:31.4058684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,240.32*5A
2024-07-25T19:37:32.4056869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,240.34*7C
2024-07-25T19:37:33.3991924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,240.34*7E
2024-07-25T19:37:34.4074896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,240.37*55
2024-07-25T19:37:35.4072968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,240.32*56
2024-07-25T19:37:36.4071542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,240.28*5B
2024-07-25T19:37:37.4069832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,240.35*7D
2024-07-25T19:37:38.4067676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,240.41*7D
2024-07-25T19:37:39.4107292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,240.40*7E
2024-07-25T19:37:40.3950203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,240.39*52
2024-07-25T19:37:41.3947212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.29,240.49*57
2024-07-25T19:37:42.3945734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,240.60*56
2024-07-25T19:37:43.4100158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,240.59*74
2024-07-25T19:37:44.4097902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,240.55*7B
2024-07-25T19:37:45.4096159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,240.53*73
2024-07-25T19:37:46.4098401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,240.45*5B
2024-07-25T19:37:47.3977581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,240.35*52
2024-07-25T19:37:48.3975526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,240.38*58
2024-07-25T19:37:49.3995943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,240.48*72
2024-07-25T19:37:50.4034214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,240.49*75
2024-07-25T19:37:51.4032597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,240.55*53
2024-07-25T19:37:52.4030310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,240.50*55
2024-07-25T19:37:53.4027276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,240.41*55
2024-07-25T19:37:54.4062714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,240.44*5D
2024-07-25T19:37:55.4024318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,240.61*78
2024-07-25T19:37:56.4022460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,240.65*7A
2024-07-25T19:37:57.4020397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,240.56*7C
2024-07-25T19:37:58.4018616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,240.59*5D
2024-07-25T19:37:59.4016993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,240.60*52
2024-07-25T19:38:00.4014344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,240.45*52
2024-07-25T19:38:01.4011966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,240.37*55
2024-07-25T19:38:02.4009704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,240.36*5F
2024-07-25T19:38:03.4046716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,240.32*50
2024-07-25T19:38:04.4045166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,240.40*5E
2024-07-25T19:38:05.4074901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,240.46*71
2024-07-25T19:38:06.4008551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,240.39*7B
2024-07-25T19:38:07.4005909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,240.30*56
2024-07-25T19:38:08.4004441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.50,240.18*54
2024-07-25T19:38:09.4002203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,240.22*50
2024-07-25T19:38:10.3999773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,240.35*77
2024-07-25T19:38:11.4082513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,240.36*72
2024-07-25T19:38:12.4081154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,240.27*77
2024-07-25T19:38:13.4078807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,240.15*5B
2024-07-25T19:38:14.4076451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,240.16*56
2024-07-25T19:38:15.4074793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,240.19*56
2024-07-25T19:38:16.4072440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,240.06*56
2024-07-25T19:38:17.3962268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,240.04*5B
2024-07-25T19:38:18.3959779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,240.20*7B
2024-07-25T19:38:19.4115665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,240.15*7C
2024-07-25T19:38:20.4112665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,240.01*79
2024-07-25T19:38:21.4188691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,240.03*56
2024-07-25T19:38:22.3953365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,240.13*51
2024-07-25T19:38:23.4107370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,240.13*7C
2024-07-25T19:38:24.3948150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,239.98*58
2024-07-25T19:38:25.3947760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.25,239.91*55
2024-07-25T19:38:26.4101533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,240.07*55
2024-07-25T19:38:27.4036480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,240.21*72
2024-07-25T19:38:28.4082541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,240.23*78
2024-07-25T19:38:29.4079210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,240.20*56
2024-07-25T19:38:30.4077534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,240.11*59
2024-07-25T19:38:31.4075753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,240.01*58
2024-07-25T19:38:32.4074344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,240.04*56
2024-07-25T19:38:33.4094999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,240.15*79
2024-07-25T19:38:34.4094363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,240.33*70
2024-07-25T19:38:35.3989248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,240.31*7E
2024-07-25T19:38:36.3987336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,240.19*5C
2024-07-25T19:38:37.4037480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,240.11*51
2024-07-25T19:38:38.4036127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,240.10*5B
2024-07-25T19:38:39.4033582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,240.19*7B
2024-07-25T19:38:40.4033627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,240.27*7B
2024-07-25T19:38:41.4030857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,240.19*78
2024-07-25T19:38:42.4077137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,240.15*51
2024-07-25T19:38:43.3967669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,240.23*55
2024-07-25T19:38:44.4121435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,240.22*78
2024-07-25T19:38:45.4119204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,240.19*72
2024-07-25T19:38:46.4062683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,240.19*5C
2024-07-25T19:38:47.4040407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,240.22*59
2024-07-25T19:38:48.4036425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,240.28*5F
2024-07-25T19:38:49.4036313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,240.41*79
2024-07-25T19:38:50.4034443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,240.52*7B
2024-07-25T19:38:51.4032459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,240.42*5E
2024-07-25T19:38:52.4030734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,240.28*52
2024-07-25T19:38:53.3949580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,240.28*52
2024-07-25T19:38:54.4104836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,240.31*7A
2024-07-25T19:38:55.4103050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,240.35*71
2024-07-25T19:38:56.4100363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,240.30*7E
2024-07-25T19:38:57.4098365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,240.25*57
2024-07-25T19:38:58.4097262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,240.32*54
2024-07-25T19:38:59.4093560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,240.23*56
2024-07-25T19:39:00.4092580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,240.04*59
2024-07-25T19:39:01.4090534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,240.10*5B
2024-07-25T19:39:02.4122878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,240.21*78
2024-07-25T19:39:03.4033342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,240.21*74
2024-07-25T19:39:04.4031977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,240.16*52
2024-07-25T19:39:05.4029843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,240.09*52
2024-07-25T19:39:06.3956132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,240.15*55
2024-07-25T19:39:07.4109569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,240.27*7E
2024-07-25T19:39:08.3984427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,240.20*56
2024-07-25T19:39:09.4049849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,240.14*5D
2024-07-25T19:39:10.3981629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,240.27*5A
2024-07-25T19:39:11.3978604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,240.40*7F
2024-07-25T19:39:12.3977178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,240.33*73
2024-07-25T19:39:13.3974932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,240.22*5C
2024-07-25T19:39:14.3973657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,240.20*51
2024-07-25T19:39:15.3971692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,240.12*5E
2024-07-25T19:39:16.3968418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,240.05*50
2024-07-25T19:39:17.4123912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,240.17*77
2024-07-25T19:39:18.4122070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,240.25*7B
2024-07-25T19:39:19.3963867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,240.19*5A
2024-07-25T19:39:20.3961065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,240.10*5A
2024-07-25T19:39:21.3959515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,240.09*51
2024-07-25T19:39:22.3956459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,240.11*52
2024-07-25T19:39:23.4032101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,240.14*70
2024-07-25T19:39:24.4029662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,240.24*77
2024-07-25T19:39:25.4071546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,240.28*79
2024-07-25T19:39:26.4069022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,240.18*5A
2024-07-25T19:39:27.4067684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,240.11*51
2024-07-25T19:39:28.4065259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,240.11*50
2024-07-25T19:39:29.4063120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,240.13*75
2024-07-25T19:39:30.4060482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,240.21*7E
2024-07-25T19:39:31.4093865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,240.31*7B
2024-07-25T19:39:32.4091853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,240.37*51
2024-07-25T19:39:33.4089322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,240.29*5C
2024-07-25T19:39:34.4087333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,240.20*52
2024-07-25T19:39:35.4085452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,240.27*52
2024-07-25T19:39:36.4083644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,240.33*74
2024-07-25T19:39:37.4082284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,240.36*7A
2024-07-25T19:39:38.4016962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,240.41*53
2024-07-25T19:39:39.4000543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,240.44*55
2024-07-25T19:39:40.3999383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,240.44*57
2024-07-25T19:39:41.3996379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,240.44*51
2024-07-25T19:39:42.3994306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,240.45*7A
2024-07-25T19:39:43.3992858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,240.57*7D
2024-07-25T19:39:44.3990633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,240.59*77
2024-07-25T19:39:45.3988759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,240.48*53
2024-07-25T19:39:46.3986665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,240.53*50
2024-07-25T19:39:47.3985145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,240.57*5D
2024-07-25T19:39:48.3982298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,240.45*70
2024-07-25T19:39:49.3980982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,240.35*54
2024-07-25T19:39:50.3986009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,240.37*5C
2024-07-25T19:39:51.3986410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,240.42*7E
2024-07-25T19:39:52.3975430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,240.40*78
2024-07-25T19:39:53.4128648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,240.30*77
2024-07-25T19:39:54.3994121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,240.18*58
2024-07-25T19:39:55.3993067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,240.23*55
2024-07-25T19:39:56.3991158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,240.22*7E
2024-07-25T19:39:57.3989234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,240.11*5A
2024-07-25T19:39:58.3986739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,240.06*5A
2024-07-25T19:39:59.3985284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,240.03*53
2024-07-25T19:40:00.3982845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,239.99*72
2024-07-25T19:40:01.3980693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,240.05*71
2024-07-25T19:40:02.3979434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,240.17*75
2024-07-25T19:40:03.3977078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,240.19*77
2024-07-25T19:40:04.3975222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,240.13*59
2024-07-25T19:40:05.3973264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,240.03*58
2024-07-25T19:40:06.4002744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,240.10*52
2024-07-25T19:40:07.4001258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,240.26*7F
2024-07-25T19:40:08.3998975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,240.31*7F
2024-07-25T19:40:09.3996942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.07,240.26*7F
2024-07-25T19:40:10.4015661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,240.20*51
2024-07-25T19:40:11.4014295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,240.17*51
2024-07-25T19:40:12.4035002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,240.13*56
2024-07-25T19:40:13.4080596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,240.08*58
2024-07-25T19:40:14.4079445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,240.16*52
2024-07-25T19:40:15.4076650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,240.29*76
2024-07-25T19:40:16.4075794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,240.25*75
2024-07-25T19:40:17.4103749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,240.14*51
2024-07-25T19:40:18.3972991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,240.12*57
2024-07-25T19:40:19.3969905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,240.13*51
2024-07-25T19:40:20.4124487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,240.08*7A
2024-07-25T19:40:21.4050769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,240.05*7C
2024-07-25T19:40:22.4047688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,240.12*74
2024-07-25T19:40:23.4046699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,240.15*53
2024-07-25T19:40:24.4044885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,240.09*50
2024-07-25T19:40:25.4041281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,240.11*52
2024-07-25T19:40:26.4080306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,240.25*7F
2024-07-25T19:40:27.4099940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,240.26*7C
2024-07-25T19:40:28.4043299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,240.17*72
2024-07-25T19:40:29.4099695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,240.21*53
2024-07-25T19:40:30.4098046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,240.25*5E
2024-07-25T19:40:31.4095842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,240.18*5D
2024-07-25T19:40:32.4094197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,240.15*54
2024-07-25T19:40:33.4091829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,240.27*74
2024-07-25T19:40:34.4154249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,240.32*7D
2024-07-25T19:40:35.3971481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,240.22*52
2024-07-25T19:40:36.3970281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,240.12*53
2024-07-25T19:40:37.3968205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,240.22*56
2024-07-25T19:40:38.4121082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,240.42*7A
2024-07-25T19:40:39.4119581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,240.46*75
2024-07-25T19:40:40.3979969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,240.40*5E
2024-07-25T19:40:41.4000791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,240.28*56
2024-07-25T19:40:42.4051221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,240.08*5F
2024-07-25T19:40:43.4084752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,240.04*7A
2024-07-25T19:40:44.4119564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,240.17*76
2024-07-25T19:40:45.4117721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,240.22*78
2024-07-25T19:40:46.4115362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,240.26*51
2024-07-25T19:40:47.3958105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,240.22*5F
2024-07-25T19:40:48.4111464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,240.04*5B
2024-07-25T19:40:49.3992893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,239.98*5D
2024-07-25T19:40:50.4010121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,240.13*7E
2024-07-25T19:40:51.4009057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,240.26*75
2024-07-25T19:40:52.4007243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,240.24*7E
2024-07-25T19:40:53.4028273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,240.18*53
2024-07-25T19:40:54.4026136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,240.15*54
2024-07-25T19:40:55.4024420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,240.15*55
2024-07-25T19:40:56.4048189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,240.16*75
2024-07-25T19:40:57.4045980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,240.16*71
2024-07-25T19:40:58.4043855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,240.14*54
2024-07-25T19:40:59.4041225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,240.15*58
2024-07-25T19:41:00.4039694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,240.14*5C
2024-07-25T19:41:01.4085257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,240.09*72
2024-07-25T19:41:02.4082080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,240.11*7C
2024-07-25T19:41:03.4081080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,240.06*7C
2024-07-25T19:41:04.4078726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,239.95*52
2024-07-25T19:41:05.4077194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,240.03*52
2024-07-25T19:41:06.4074913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,240.06*55
2024-07-25T19:41:07.4073061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,239.98*71
2024-07-25T19:41:08.4070961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,239.97*53
2024-07-25T19:41:09.4068027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,240.00*55
2024-07-25T19:41:10.4067372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,239.99*5C
2024-07-25T19:41:11.4065362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,240.02*51
2024-07-25T19:41:12.4062721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,240.06*7C
2024-07-25T19:41:13.4105582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,239.92*59
2024-07-25T19:41:14.4102330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,239.86*5A
2024-07-25T19:41:15.4001758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,239.99*59
2024-07-25T19:41:16.3999731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,240.12*7A
2024-07-25T19:41:17.3997716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,240.12*75
2024-07-25T19:41:18.3995184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,240.00*50
2024-07-25T19:41:19.3993600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,239.93*51
2024-07-25T19:41:20.3991998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,239.89*5C
2024-07-25T19:41:21.3989342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,239.93*7B
2024-07-25T19:41:22.4055276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,240.07*7C
2024-07-25T19:41:23.4054648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,240.09*5E
2024-07-25T19:41:24.4052985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,239.99*52
2024-07-25T19:41:25.4049371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,240.05*51
2024-07-25T19:41:26.4048968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,240.15*7A
2024-07-25T19:41:27.4069240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,240.08*70
2024-07-25T19:41:28.4066372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,240.05*76
2024-07-25T19:41:29.4065097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,240.02*5D
2024-07-25T19:41:30.3963963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,240.04*53
2024-07-25T19:41:31.4047375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,240.12*53
2024-07-25T19:41:32.4044620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,240.14*55
2024-07-25T19:41:33.4042908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,240.20*77
2024-07-25T19:41:34.4040369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,240.27*7E
2024-07-25T19:41:35.4038485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,240.21*77
2024-07-25T19:41:36.4037347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,240.12*53
2024-07-25T19:41:37.4164669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,240.21*50
2024-07-25T19:41:38.4110886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,240.33*5F
2024-07-25T19:41:39.4108404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,240.26*7C
2024-07-25T19:41:40.4106650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,240.27*7B
2024-07-25T19:41:41.4103850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,240.42*72
2024-07-25T19:41:42.4026156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,240.49*70
2024-07-25T19:41:43.4024252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,240.50*54
2024-07-25T19:41:44.4021327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,240.49*5E
2024-07-25T19:41:45.4020276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,240.43*57
2024-07-25T19:41:46.4018161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,240.36*53
2024-07-25T19:41:47.4079933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,240.45*7C
2024-07-25T19:41:48.4173271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,240.53*7A
2024-07-25T19:41:49.4123723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,240.46*7B
2024-07-25T19:41:50.4121205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,240.27*56
2024-07-25T19:41:51.3963955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,240.27*58
2024-07-25T19:41:52.4117686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,240.41*76
2024-07-25T19:41:53.3988113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,240.37*77
2024-07-25T19:41:54.3986938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,240.30*54
2024-07-25T19:41:55.3984890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,240.36*51
2024-07-25T19:41:56.3982944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,240.42*55
2024-07-25T19:41:57.4001176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,240.45*7C
2024-07-25T19:41:58.4053267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,240.47*7B
2024-07-25T19:41:59.4096090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,240.45*53
2024-07-25T19:42:00.3981175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,240.39*5C
2024-07-25T19:42:01.3979190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,240.39*5F
2024-07-25T19:42:02.4044895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,240.48*77
2024-07-25T19:42:03.4042052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,240.57*7A
2024-07-25T19:42:04.4004681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,240.55*7E
2024-07-25T19:42:05.4002756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,240.57*57
2024-07-25T19:42:06.4001279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,240.54*54
2024-07-25T19:42:07.3998580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,240.46*54
2024-07-25T19:42:08.3997154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,240.46*5D
2024-07-25T19:42:09.3995157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,240.53*7C
2024-07-25T19:42:10.3992110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,240.61*77
2024-07-25T19:42:11.3990520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,240.53*5F
2024-07-25T19:42:12.3989571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,240.38*5F
2024-07-25T19:42:13.3987239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,240.32*5D
2024-07-25T19:42:14.3984987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,240.33*73
2024-07-25T19:42:15.4068159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,240.31*7C
2024-07-25T19:42:16.4066245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,240.14*52
2024-07-25T19:42:17.4108099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,240.06*54
2024-07-25T19:42:18.4104779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,240.18*5B
2024-07-25T19:42:19.4006791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,240.21*7C
2024-07-25T19:42:20.4005015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,240.16*7E
2024-07-25T19:42:21.4003404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,240.11*57
2024-07-25T19:42:22.4000941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,239.99*5C
2024-07-25T19:42:23.3999179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,240.00*50
2024-07-25T19:42:24.3996605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.57,240.19*77
2024-07-25T19:42:25.3994594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,240.22*7C
2024-07-25T19:42:26.3992971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,240.09*5C
2024-07-25T19:42:27.3990914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,240.02*59
2024-07-25T19:42:28.3989201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.70,240.06*57
2024-07-25T19:42:29.4024162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,240.05*75
2024-07-25T19:42:30.4072435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,240.17*7F
2024-07-25T19:42:31.4071051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,240.07*78
2024-07-25T19:42:32.4068895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,239.83*55
2024-07-25T19:42:33.4110552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,239.84*52
2024-07-25T19:42:34.4035147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,239.96*53
2024-07-25T19:42:35.4033270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,240.01*7F
2024-07-25T19:42:36.4030942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,239.98*77
2024-07-25T19:42:37.4029431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,239.90*55
2024-07-25T19:42:38.4028205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,239.88*50
2024-07-25T19:42:39.4025160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,239.90*5D
2024-07-25T19:42:40.4062580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,240.01*7B
2024-07-25T19:42:41.4096886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,240.14*7E
2024-07-25T19:42:42.4094876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,240.28*79
2024-07-25T19:42:43.4092101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,240.36*5A
2024-07-25T19:42:44.4090269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,240.21*50
2024-07-25T19:42:45.4088599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,240.01*53
2024-07-25T19:42:46.4116199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,240.06*50
2024-07-25T19:42:47.4114133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,240.27*72
2024-07-25T19:42:48.4111491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,240.31*7C
2024-07-25T19:42:49.4109970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,240.32*7F
2024-07-25T19:42:50.4030494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,240.35*5C
2024-07-25T19:42:51.4079935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,240.19*59
2024-07-25T19:42:52.4077334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,240.01*5F
2024-07-25T19:42:53.4075165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,240.00*58
2024-07-25T19:42:54.4073863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.87,240.08*7D
2024-07-25T19:42:55.4070725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,240.21*70
2024-07-25T19:42:56.4069847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,240.24*70
2024-07-25T19:42:57.4067438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,240.20*5B
2024-07-25T19:42:58.4066407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,240.15*50
2024-07-25T19:42:59.4063447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,240.01*5F
2024-07-25T19:43:00.4061398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,239.99*54
2024-07-25T19:43:01.4059655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,240.06*7D
2024-07-25T19:43:02.4058126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,240.02*7D
2024-07-25T19:43:03.4055397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,239.96*55
2024-07-25T19:43:04.4052969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,239.94*57
2024-07-25T19:43:05.4052189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,239.98*5D
2024-07-25T19:43:06.4041476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,240.11*72
2024-07-25T19:43:07.4038976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,240.11*7B
2024-07-25T19:43:08.4038085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,239.90*58
2024-07-25T19:43:09.4035283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,239.78*58
2024-07-25T19:43:10.4033471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,239.94*59
2024-07-25T19:43:11.4032126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,240.12*7F
2024-07-25T19:43:12.4090154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,240.05*7F
2024-07-25T19:43:13.4089826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,239.95*5C
2024-07-25T19:43:14.4087445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,239.95*54
2024-07-25T19:43:15.3986652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,239.85*52
2024-07-25T19:43:16.3984872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,239.82*7D
2024-07-25T19:43:17.4044907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,239.90*75
2024-07-25T19:43:18.4061722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,239.97*79
2024-07-25T19:43:19.4000948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,240.00*56
2024-07-25T19:43:20.4004114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,239.97*57
2024-07-25T19:43:21.4002972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,239.95*56
2024-07-25T19:43:22.4000830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,239.91*5F
2024-07-25T19:43:23.4030624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,239.85*56
2024-07-25T19:43:24.4029268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,240.05*74
2024-07-25T19:43:25.4027589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,240.30*7A
2024-07-25T19:43:26.4062062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,240.29*7B
2024-07-25T19:43:27.4061500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,240.16*59
2024-07-25T19:43:28.4060161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,240.05*5D
2024-07-25T19:43:29.4056483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,240.07*5A
2024-07-25T19:43:30.4055759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,240.15*70
2024-07-25T19:43:31.4053904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,240.26*7B
2024-07-25T19:43:32.4051247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,240.33*77
2024-07-25T19:43:33.4049790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,240.25*53
2024-07-25T19:43:34.4101483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,240.15*51
2024-07-25T19:43:35.4099744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,240.20*57
2024-07-25T19:43:36.3991080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,240.27*7B
2024-07-25T19:43:37.4144896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,240.34*78
2024-07-25T19:43:38.3986433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,240.35*55
2024-07-25T19:43:39.3985179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,240.36*5B
2024-07-25T19:43:40.3983646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,240.40*54
2024-07-25T19:43:41.3980997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,240.46*50
2024-07-25T19:43:42.4134773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,240.47*7A
2024-07-25T19:43:43.4133192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,240.46*74
2024-07-25T19:43:44.4018299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,240.49*5D
2024-07-25T19:43:45.4016535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,240.55*5D
2024-07-25T19:43:46.4015040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,240.56*52
2024-07-25T19:43:47.4012023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,240.65*7F
2024-07-25T19:43:48.4048299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,240.64*7B
2024-07-25T19:43:49.4019811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,240.56*7F
2024-07-25T19:43:50.4018244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,240.53*56
2024-07-25T19:43:51.4014694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,240.53*59
2024-07-25T19:43:52.4049850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,240.45*55
2024-07-25T19:43:53.4047023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,240.36*55
2024-07-25T19:43:54.4045695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,240.43*5C
2024-07-25T19:43:55.4043798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,240.39*77
2024-07-25T19:43:56.4042386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,240.20*56
2024-07-25T19:43:57.4039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,240.11*50
2024-07-25T19:43:58.4037259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,240.16*5C
2024-07-25T19:43:59.4035895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,240.14*78
2024-07-25T19:44:00.4115101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,240.11*7C
2024-07-25T19:44:01.4113361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,240.21*53
2024-07-25T19:44:02.4109924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,240.25*56
2024-07-25T19:44:03.4107997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,240.19*5D
2024-07-25T19:44:04.4125113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,240.13*50
2024-07-25T19:44:05.4104827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,240.16*5C
2024-07-25T19:44:06.4102602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,240.33*7D
2024-07-25T19:44:07.4119578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,240.35*7B
2024-07-25T19:44:08.4117542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,240.22*5F
2024-07-25T19:44:09.4115781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,240.14*57
2024-07-25T19:44:10.4113264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,240.13*51
2024-07-25T19:44:11.4112509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,240.07*5C
2024-07-25T19:44:12.4109486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,240.00*7E
2024-07-25T19:44:13.4107788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,240.13*7D
2024-07-25T19:44:14.4106222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,240.23*7E
2024-07-25T19:44:15.4104562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,240.05*55
2024-07-25T19:44:16.3972609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,239.96*53
2024-07-25T19:44:17.3989801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,240.03*53
2024-07-25T19:44:18.3987610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,240.02*7A
2024-07-25T19:44:19.4139681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,240.02*70
2024-07-25T19:44:20.4139103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,240.07*74
2024-07-25T19:44:21.3981675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,240.05*5D
2024-07-25T19:44:22.3979814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,240.02*5E
2024-07-25T19:44:23.3976530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,240.05*52
2024-07-25T19:44:24.4022148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,240.00*54
2024-07-25T19:44:25.4019747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,240.00*70
2024-07-25T19:44:26.4018385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,240.16*7E
2024-07-25T19:44:27.4015834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,240.26*7D
2024-07-25T19:44:28.4013924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,240.27*55
2024-07-25T19:44:29.4012495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,240.17*53
2024-07-25T19:44:30.4118304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,240.01*55
2024-07-25T19:44:31.3982875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,240.06*57
2024-07-25T19:44:32.4136949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,240.26*7C
2024-07-25T19:44:33.4031686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,240.34*70
2024-07-25T19:44:34.4030546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,240.26*5F
2024-07-25T19:44:35.4028609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,240.11*5A
2024-07-25T19:44:36.4026159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,240.06*54
2024-07-25T19:44:37.4024894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,240.15*51
2024-07-25T19:44:38.4107036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,240.23*7A
2024-07-25T19:44:39.4007368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,240.23*72
2024-07-25T19:44:40.4024979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,240.34*73
2024-07-25T19:44:41.4021319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,240.42*52
2024-07-25T19:44:42.4020806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,240.25*57
2024-07-25T19:44:43.4018969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,240.08*53
2024-07-25T19:44:44.4017168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,240.13*55
2024-07-25T19:44:45.4013798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,240.26*71
2024-07-25T19:44:46.4013064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,240.40*7C
2024-07-25T19:44:47.4011420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,240.48*73
2024-07-25T19:44:48.4008802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,240.47*5A
2024-07-25T19:44:49.4007453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,240.36*58
2024-07-25T19:44:50.4027525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,240.24*54
2024-07-25T19:44:51.4025392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,240.23*75
2024-07-25T19:44:52.4023683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,240.36*7D
2024-07-25T19:44:53.4021501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,240.45*7F
2024-07-25T19:44:54.4019247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,240.36*5E
2024-07-25T19:44:55.4017152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,240.29*5C
2024-07-25T19:44:56.4049927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,240.26*58
2024-07-25T19:44:57.4047879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,240.17*59
2024-07-25T19:44:58.4046002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,240.08*5D
2024-07-25T19:44:59.4043989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,240.18*74
2024-07-25T19:45:00.4040922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,240.29*75
2024-07-25T19:45:01.4039775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,240.27*71
2024-07-25T19:45:02.4069370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,240.24*5B
2024-07-25T19:45:03.3975710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,240.21*51
2024-07-25T19:45:04.4129336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,240.18*51
2024-07-25T19:45:05.4127109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,240.19*5F
2024-07-25T19:45:06.4125991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,240.26*79
2024-07-25T19:45:07.4123412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,240.30*73
2024-07-25T19:45:08.4121374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,240.30*7E
2024-07-25T19:45:09.4119729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,240.35*52
2024-07-25T19:45:10.4008219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,240.41*59
2024-07-25T19:45:11.4004190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,240.38*59
2024-07-25T19:45:12.4004409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,240.34*5C
2024-07-25T19:45:13.4002023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,240.37*52
2024-07-25T19:45:14.3999767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,240.36*50
2024-07-25T19:45:15.3997342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,240.35*77
2024-07-25T19:45:16.4151897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,240.29*7E
2024-07-25T19:45:17.3993992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,240.26*5B
2024-07-25T19:45:18.3992016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,240.29*56
2024-07-25T19:45:19.3990327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,240.14*5E
2024-07-25T19:45:20.3988245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,240.04*50
2024-07-25T19:45:21.3985029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,240.06*5C
2024-07-25T19:45:22.4008997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,239.99*79
2024-07-25T19:45:23.4007089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,239.90*54
2024-07-25T19:45:24.4026372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,239.86*5B
2024-07-25T19:45:25.4044806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,239.88*5D
2024-07-25T19:45:26.4077707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,239.85*7A
2024-07-25T19:45:27.4017642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,239.79*7B
2024-07-25T19:45:28.4015513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,239.75*5A
2024-07-25T19:45:29.4078570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,239.72*57
2024-07-25T19:45:30.3983640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,239.83*54
2024-07-25T19:45:31.4138268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,239.91*77
2024-07-25T19:45:32.4135924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,239.88*7B
2024-07-25T19:45:33.3977711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,239.77*5B
2024-07-25T19:45:34.4132550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,239.75*5E
2024-07-25T19:45:35.4130231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,239.84*53
2024-07-25T19:45:36.4128399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,239.89*74
2024-07-25T19:45:37.4127013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,239.90*7F
2024-07-25T19:45:38.4124727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,239.85*7F
2024-07-25T19:45:39.4122572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,239.76*59
2024-07-25T19:45:40.4121046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,239.78*54
2024-07-25T19:45:41.4118977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,239.79*51
2024-07-25T19:45:42.4115688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,239.70*5D
2024-07-25T19:45:43.4114734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,239.79*7D
2024-07-25T19:45:44.4112739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,239.98*70
2024-07-25T19:45:45.4110977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,239.99*7C
2024-07-25T19:45:46.3998090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,239.91*51
2024-07-25T19:45:47.3995641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,239.85*54
2024-07-25T19:45:48.3995530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.77,239.90*53
2024-07-25T19:45:49.4148575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.97,239.98*7A
2024-07-25T19:45:50.4027124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,240.01*76
2024-07-25T19:45:51.4111933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,240.02*52
2024-07-25T19:45:52.4110020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,239.94*52
2024-07-25T19:45:53.4107630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,239.98*5F
2024-07-25T19:45:54.4106813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,240.08*73
2024-07-25T19:45:55.4105032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,240.14*7A
2024-07-25T19:45:56.4002418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,240.17*79
2024-07-25T19:45:57.4059282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,240.13*51
2024-07-25T19:45:58.4057891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,240.05*52
2024-07-25T19:45:59.4087949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,240.19*57
2024-07-25T19:46:00.4105597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,240.42*7F
2024-07-25T19:46:01.4140345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,240.40*7C
2024-07-25T19:46:02.4063035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,240.35*7D
2024-07-25T19:46:03.4060889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,240.30*53
2024-07-25T19:46:04.4059124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,240.16*50
2024-07-25T19:46:05.4056507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,240.23*52
2024-07-25T19:46:06.4115372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,240.32*7A
2024-07-25T19:46:07.4142466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,240.25*70
2024-07-25T19:46:08.4140129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,240.31*56
2024-07-25T19:46:09.3982844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,240.47*53
2024-07-25T19:46:10.4032666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,240.52*56
2024-07-25T19:46:11.4030551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,240.42*56
2024-07-25T19:46:12.4028352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,240.41*55
2024-07-25T19:46:13.4027562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,240.52*77
2024-07-25T19:46:14.4074968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,240.53*73
2024-07-25T19:46:15.4136487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,240.46*59
2024-07-25T19:46:16.4134593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,240.48*5C
2024-07-25T19:46:17.4024515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,240.58*76
2024-07-25T19:46:18.4039520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,240.65*7A
2024-07-25T19:46:19.4037436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,240.47*55
2024-07-25T19:46:20.4036013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,240.31*56
2024-07-25T19:46:21.4051108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,240.36*50
2024-07-25T19:46:22.4048708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,240.45*7A
2024-07-25T19:46:23.4046066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,240.41*77
2024-07-25T19:46:24.4043707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,240.38*75
2024-07-25T19:46:25.4042512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,240.43*55
2024-07-25T19:46:26.4040987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,240.41*58
2024-07-25T19:46:27.4038982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,240.37*52
2024-07-25T19:46:28.4037119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,240.42*7C
2024-07-25T19:46:29.4035345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,240.42*7A
2024-07-25T19:46:30.4050738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,240.41*55
2024-07-25T19:46:31.4049365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,240.44*55
2024-07-25T19:46:32.4090576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,240.46*56
2024-07-25T19:46:33.4087620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,240.54*7D
2024-07-25T19:46:34.4086396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,240.57*77
2024-07-25T19:46:35.4085151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,240.59*71
2024-07-25T19:46:36.4081921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,240.59*5A
2024-07-25T19:46:37.4080964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,240.48*58
2024-07-25T19:46:38.4078544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,240.46*51
2024-07-25T19:46:39.4076878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,240.50*7F
2024-07-25T19:46:40.4074430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.34,240.54*7D
2024-07-25T19:46:41.4072938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,240.50*7A
2024-07-25T19:46:42.4070737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,240.43*54
2024-07-25T19:46:43.4068563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,240.42*56
2024-07-25T19:46:44.4066536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,240.38*50
2024-07-25T19:46:45.4064349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,240.27*7A
2024-07-25T19:46:46.4062883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,240.22*73
2024-07-25T19:46:47.4060652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,240.15*7F
2024-07-25T19:46:48.4058796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,240.11*54
2024-07-25T19:46:49.4056324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,240.14*55
2024-07-25T19:46:50.4053844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,240.11*55
2024-07-25T19:46:51.4052833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,239.96*59
2024-07-25T19:46:52.4050781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,239.96*58
2024-07-25T19:46:53.4047819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,240.07*78
2024-07-25T19:46:54.4046283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,240.08*77
2024-07-25T19:46:55.4043954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,240.03*59
2024-07-25T19:46:56.4042826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,240.02*5B
2024-07-25T19:46:57.4039997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,239.85*53
2024-07-25T19:46:58.4037986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,239.75*50
2024-07-25T19:46:59.4036627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,239.80*70
2024-07-25T19:47:00.4035389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,239.80*7C
2024-07-25T19:47:01.4033153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,239.69*53
2024-07-25T19:47:02.4055221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,239.65*57
2024-07-25T19:47:03.4053201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,239.70*54
2024-07-25T19:47:04.4099934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,239.84*7A
2024-07-25T19:47:05.4098002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,239.99*74
2024-07-25T19:47:06.4095811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,240.06*70
2024-07-25T19:47:07.4093270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,239.94*5A
2024-07-25T19:47:08.4093082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,239.76*51
2024-07-25T19:47:09.4089684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,239.78*51
2024-07-25T19:47:10.4087958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,239.87*78
2024-07-25T19:47:11.4086134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,239.92*7E
2024-07-25T19:47:12.4084604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,240.01*7B
2024-07-25T19:47:13.4110329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,240.05*53
2024-07-25T19:47:14.4108880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,239.90*5B
2024-07-25T19:47:15.4107152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.42,239.87*5B
2024-07-25T19:47:16.4104945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,240.06*7B
2024-07-25T19:47:17.4122796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.25,240.11*7B
2024-07-25T19:47:18.4023957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,240.06*74
2024-07-25T19:47:19.4021879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,240.09*57
2024-07-25T19:47:20.4020449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,239.99*57
2024-07-25T19:47:21.4018681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.50,239.94*53
2024-07-25T19:47:22.4014864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,240.01*53
2024-07-25T19:47:23.4014164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,240.18*7C
2024-07-25T19:47:24.4011210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,240.24*76
2024-07-25T19:47:25.4030393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,240.13*50
2024-07-25T19:47:26.4027687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,240.02*53
2024-07-25T19:47:27.4026475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,240.11*54
2024-07-25T19:47:28.4049604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.71,240.30*7F
2024-07-25T19:47:29.4022387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,240.38*7C
2024-07-25T19:47:30.4020583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,240.21*50
2024-07-25T19:47:31.4018054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,239.99*59
2024-07-25T19:47:32.4016886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,240.01*54
2024-07-25T19:47:33.4014311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,240.04*74
2024-07-25T19:47:34.4012431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,240.03*7F
2024-07-25T19:47:35.4100279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,240.05*7F
2024-07-25T19:47:36.4097695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,240.10*50
2024-07-25T19:47:37.4096756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,240.12*57
2024-07-25T19:47:38.4113247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,240.08*5C
2024-07-25T19:47:39.4092769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,240.10*5A
2024-07-25T19:47:40.4090483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,240.16*71
2024-07-25T19:47:41.4088625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,240.13*73
2024-07-25T19:47:42.4121126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,240.15*54
2024-07-25T19:47:43.4119333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,240.32*56
2024-07-25T19:47:44.4117174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,240.31*54
2024-07-25T19:47:45.4116204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,240.24*54
2024-07-25T19:47:46.4114158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,240.37*78
2024-07-25T19:47:47.4110701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,240.36*53
2024-07-25T19:47:48.4110026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,240.23*55
2024-07-25T19:47:49.4107450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,240.22*56
2024-07-25T19:47:50.4041583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,240.17*7C
2024-07-25T19:47:51.4038480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,240.16*75
2024-07-25T19:47:52.4099665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,240.23*7C
2024-07-25T19:47:53.4096099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,240.19*59
2024-07-25T19:47:54.4095351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,239.99*5C
2024-07-25T19:47:55.4093402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,239.88*5A
2024-07-25T19:47:56.4090771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,239.99*5D
2024-07-25T19:47:57.4140118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,240.06*7C
2024-07-25T19:47:58.4137841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,240.09*70
2024-07-25T19:47:59.4134833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,240.08*57
2024-07-25T19:48:00.4155725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,240.06*52
2024-07-25T19:48:01.4131881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,240.02*50
2024-07-25T19:48:02.4042286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,239.93*77
2024-07-25T19:48:03.4040741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,239.84*73
2024-07-25T19:48:04.4039087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,239.84*79
2024-07-25T19:48:05.4036534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,239.89*78
2024-07-25T19:48:06.4073435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,239.85*7A
2024-07-25T19:48:07.4107566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,239.81*5C
2024-07-25T19:48:08.4104782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,239.79*52
2024-07-25T19:48:09.4101860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,239.77*55
2024-07-25T19:48:10.4100301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,239.75*52
2024-07-25T19:48:11.4097940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,239.77*78
2024-07-25T19:48:12.4097066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,239.72*7F
2024-07-25T19:48:13.4094954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,239.67*5B
2024-07-25T19:48:14.4092925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,239.78*5B
2024-07-25T19:48:15.4090102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,239.82*56
2024-07-25T19:48:16.4087998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,239.73*58
2024-07-25T19:48:17.4086311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,239.73*5C
2024-07-25T19:48:18.4085289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,239.77*5F
2024-07-25T19:48:19.4083302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,239.82*50
2024-07-25T19:48:20.4081023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,239.79*5C
2024-07-25T19:48:21.4078556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,239.87*79
2024-07-25T19:48:22.4075493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,240.07*78
2024-07-25T19:48:23.4075057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,240.09*79
2024-07-25T19:48:24.4072897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,240.01*58
2024-07-25T19:48:25.4071795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,240.00*54
2024-07-25T19:48:26.4068479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,239.98*54
2024-07-25T19:48:27.4066842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,239.95*7C
2024-07-25T19:48:28.4089907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,239.99*79
2024-07-25T19:48:29.4112372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,240.03*7E
2024-07-25T19:48:30.4109359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,240.05*51
2024-07-25T19:48:31.4108951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,240.07*55
2024-07-25T19:48:32.4105076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,240.08*57
2024-07-25T19:48:33.4103554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,239.96*51
2024-07-25T19:48:34.4101878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,239.86*5B
2024-07-25T19:48:35.4099989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,239.91*57
2024-07-25T19:48:36.4138590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,240.02*7E
2024-07-25T19:48:37.4137103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,239.99*7B
2024-07-25T19:48:38.4011626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,239.97*58
2024-07-25T19:48:39.4009960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,240.06*5D
2024-07-25T19:48:40.4090784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,240.05*58
2024-07-25T19:48:41.4088020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,239.92*5A
2024-07-25T19:48:42.4086663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,239.93*59
2024-07-25T19:48:43.4084878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,240.13*7D
2024-07-25T19:48:44.4081971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,240.30*7C
2024-07-25T19:48:45.4080247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,240.20*78
2024-07-25T19:48:46.4078769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,240.00*5A
2024-07-25T19:48:47.4075610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,239.95*53
2024-07-25T19:48:48.4074647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,239.91*5B
2024-07-25T19:48:49.4073281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,239.93*77
2024-07-25T19:48:50.4070940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,240.04*73
2024-07-25T19:48:51.4125049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,240.03*7E
2024-07-25T19:48:52.4001473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,239.92*59
2024-07-25T19:48:53.3999812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,239.80*51
2024-07-25T19:48:54.3998155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,239.76*5E
2024-07-25T19:48:55.4152343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,239.78*79
2024-07-25T19:48:56.4043655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,239.77*78
2024-07-25T19:48:57.4042065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,239.71*59
2024-07-25T19:48:58.4039600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,239.61*56
2024-07-25T19:48:59.4037185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,239.53*58
2024-07-25T19:49:00.4034042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,239.54*57
2024-07-25T19:49:01.4055872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,239.50*70
2024-07-25T19:49:02.4055696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,239.41*76
2024-07-25T19:49:03.4053458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,239.46*56
2024-07-25T19:49:04.4090371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,239.54*7D
2024-07-25T19:49:05.4126417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,239.40*5A
2024-07-25T19:49:06.4123593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,239.22*52
2024-07-25T19:49:07.4079952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,239.25*52
2024-07-25T19:49:08.4079629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,239.21*57
2024-07-25T19:49:09.4075742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,239.15*78
2024-07-25T19:49:10.4074891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,239.32*76
2024-07-25T19:49:11.4073819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,239.41*76
2024-07-25T19:49:12.4071410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,239.27*5F
2024-07-25T19:49:13.4067938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,239.14*56
2024-07-25T19:49:14.4067258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,239.13*5A
2024-07-25T19:49:15.4064790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,239.09*7D
2024-07-25T19:49:16.4155470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,239.15*73
2024-07-25T19:49:17.4150080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,239.18*7F
2024-07-25T19:49:18.4148362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,239.21*5B
2024-07-25T19:49:19.4086899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,239.19*5C
2024-07-25T19:49:20.4085623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,239.15*51
2024-07-25T19:49:21.4082149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,239.15*76
2024-07-25T19:49:22.4081545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,239.15*7B
2024-07-25T19:49:23.4079480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,239.15*72
2024-07-25T19:49:24.4077523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,239.15*55
2024-07-25T19:49:25.4074504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,239.04*51
2024-07-25T19:49:26.4108454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,239.09*59
2024-07-25T19:49:27.4135520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,239.26*79
2024-07-25T19:49:28.4134372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,239.16*7E
2024-07-25T19:49:29.4132201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,239.01*58
2024-07-25T19:49:30.4130722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.51,239.03*58
2024-07-25T19:49:31.4128963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,239.05*54
2024-07-25T19:49:32.4126882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,239.06*7B
2024-07-25T19:49:33.4124576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,239.12*75
2024-07-25T19:49:34.4123461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,239.17*70
2024-07-25T19:49:35.4119973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,239.02*58
2024-07-25T19:49:36.3996936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,238.89*57
2024-07-25T19:49:37.4023141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,238.97*51
2024-07-25T19:49:38.4041291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,239.00*77
2024-07-25T19:49:39.4039684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,239.02*78
2024-07-25T19:49:40.4036440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,239.03*75
2024-07-25T19:49:41.4094907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,238.92*53
2024-07-25T19:49:42.4092345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,238.80*52
2024-07-25T19:49:43.4091187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,238.83*58
2024-07-25T19:49:44.4088609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.76,238.89*77
2024-07-25T19:49:45.4086178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,238.97*77
2024-07-25T19:49:46.4085124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,238.97*7C
2024-07-25T19:49:47.4083130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,238.90*5D
2024-07-25T19:49:48.4132396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,238.94*57
2024-07-25T19:49:49.4129517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,238.86*51
2024-07-25T19:49:50.4128751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,238.68*7F
2024-07-25T19:49:51.4125832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,238.66*53
2024-07-25T19:49:52.4123611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,238.71*76
2024-07-25T19:49:53.4122539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,238.72*59
2024-07-25T19:49:54.4119747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,238.79*58
2024-07-25T19:49:55.4117845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,238.80*5D
2024-07-25T19:49:56.4116230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,238.74*51
2024-07-25T19:49:57.4114513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,238.76*51
2024-07-25T19:49:58.4052811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,238.75*58
2024-07-25T19:49:59.4147871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,238.71*5C
2024-07-25T19:50:00.4146965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,238.81*7D
2024-07-25T19:50:01.4144602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,238.89*7D
2024-07-25T19:50:02.4142143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,238.91*7A
2024-07-25T19:50:03.4139989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,238.96*55
2024-07-25T19:50:04.4137596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,238.88*58
2024-07-25T19:50:05.4136424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,238.86*5E
2024-07-25T19:50:06.4133803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,238.98*7D
2024-07-25T19:50:07.4023444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,239.06*7C
2024-07-25T19:50:08.4021520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,239.14*7A
2024-07-25T19:50:09.4019902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,239.23*54
2024-07-25T19:50:10.4017234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,239.20*5E
2024-07-25T19:50:11.4015244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,239.09*50
2024-07-25T19:50:12.4013388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,239.08*5F
2024-07-25T19:50:13.4011408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,239.13*70
2024-07-25T19:50:14.4089574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,239.24*70
2024-07-25T19:50:15.4087339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,239.23*72
2024-07-25T19:50:16.4084827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,239.22*5A
2024-07-25T19:50:17.4084440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,239.27*55
2024-07-25T19:50:18.4147058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,239.34*5F
2024-07-25T19:50:19.4079480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,239.25*77
2024-07-25T19:50:20.4076853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,239.13*5A
2024-07-25T19:50:21.4075932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,239.16*5F
2024-07-25T19:50:22.4073380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,239.27*77
2024-07-25T19:50:23.4071916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,239.26*72
2024-07-25T19:50:24.4069583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,239.29*78
2024-07-25T19:50:25.4067691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,239.36*72
2024-07-25T19:50:26.4065894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,239.34*54
2024-07-25T19:50:27.4064209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,239.23*5F
2024-07-25T19:50:28.4061974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,239.30*54
2024-07-25T19:50:29.4081059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,239.45*7C
2024-07-25T19:50:30.4079065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,239.39*7E
2024-07-25T19:50:31.4075773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,239.33*71
2024-07-25T19:50:32.4075524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,239.37*50
2024-07-25T19:50:33.4073089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.54,239.26*5D
2024-07-25T19:50:34.4071244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,239.12*5F
2024-07-25T19:50:35.4069604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.74,239.15*5B
2024-07-25T19:50:36.4066498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,239.25*74
2024-07-25T19:50:37.4065417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,239.27*74
2024-07-25T19:50:38.4062584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,239.27*79
2024-07-25T19:50:39.4059225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,239.28*53
2024-07-25T19:50:40.4059500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,239.14*5E
2024-07-25T19:50:41.4056861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,239.05*5B
2024-07-25T19:50:42.4056030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,239.18*7C
2024-07-25T19:50:43.4052710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,239.34*7C
2024-07-25T19:50:44.4051622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,239.30*79
2024-07-25T19:50:45.4049599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,239.13*58
2024-07-25T19:50:46.4047681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,238.98*55
2024-07-25T19:50:47.4045733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,239.02*57
2024-07-25T19:50:48.4044408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,239.08*75
2024-07-25T19:50:49.4041193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,239.02*78
2024-07-25T19:50:50.4059320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,238.97*7D
2024-07-25T19:50:51.4056684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,239.04*5B
2024-07-25T19:50:52.4108891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,239.00*54
2024-07-25T19:50:53.4106883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,238.87*54
2024-07-25T19:50:54.4104754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,238.87*7E
2024-07-25T19:50:55.4043776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,238.98*73
2024-07-25T19:50:56.4042355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,238.93*7A
2024-07-25T19:50:57.4039520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,238.81*50
2024-07-25T19:50:58.4037409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,238.72*5E
2024-07-25T19:50:59.4117699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,238.79*56
2024-07-25T19:51:00.4114848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,238.93*77
2024-07-25T19:51:01.4174349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,238.96*7D
2024-07-25T19:51:02.4017669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,238.84*50
2024-07-25T19:51:03.4015444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,238.79*5C
2024-07-25T19:51:04.4013295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,238.85*57
2024-07-25T19:51:05.4167119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,238.91*7B
2024-07-25T19:51:06.4207094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,238.93*7C
2024-07-25T19:51:07.4046287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,238.91*78
2024-07-25T19:51:08.4069560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,238.82*56
2024-07-25T19:51:09.4042004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,238.85*5A
2024-07-25T19:51:10.4039791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,238.97*5B
2024-07-25T19:51:11.4037389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,238.95*7A
2024-07-25T19:51:12.4145989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,238.83*73
2024-07-25T19:51:13.4144028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,238.83*5F
2024-07-25T19:51:14.4142814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,238.92*53
2024-07-25T19:51:15.4139961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,238.95*7D
2024-07-25T19:51:16.4138053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,238.98*72
2024-07-25T19:51:17.4083131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,239.02*58
2024-07-25T19:51:18.4081492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,238.97*55
2024-07-25T19:51:19.4079147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,238.92*54
2024-07-25T19:51:20.4077110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,239.02*5F
2024-07-25T19:51:21.4075507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,239.10*72
2024-07-25T19:51:22.4073068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,239.18*75
2024-07-25T19:51:23.4135799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,239.27*77
2024-07-25T19:51:24.4132521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,239.19*5E
2024-07-25T19:51:25.4131572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,238.99*57
2024-07-25T19:51:26.4129755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,239.01*5E
2024-07-25T19:51:27.4126920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,239.21*7A
2024-07-25T19:51:28.4125480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,239.30*7A
2024-07-25T19:51:29.4028848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,239.32*75
2024-07-25T19:51:30.4026790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.33,239.33*5A
2024-07-25T19:51:31.4025197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,239.28*5C
2024-07-25T19:51:32.4061827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,239.16*50
2024-07-25T19:51:33.4060306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,239.10*5C
2024-07-25T19:51:34.4154415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,239.06*73
2024-07-25T19:51:35.4152361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,239.07*7D
2024-07-25T19:51:36.4149126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,239.19*70
2024-07-25T19:51:37.4146958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,239.25*52
2024-07-25T19:51:38.4145724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,239.17*53
2024-07-25T19:51:39.4139141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,239.10*5D
2024-07-25T19:51:40.4138068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,239.07*57
2024-07-25T19:51:41.4134069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,239.06*7E
2024-07-25T19:51:42.4132419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,238.98*72
2024-07-25T19:51:43.4129505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,238.95*54
2024-07-25T19:51:44.4128994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,239.08*77
2024-07-25T19:51:45.4127054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,239.11*7C
2024-07-25T19:51:46.4124995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,238.98*50
2024-07-25T19:51:47.4140858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,238.94*55
2024-07-25T19:51:48.4043804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,238.91*50
2024-07-25T19:51:49.4040910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,238.99*75
2024-07-25T19:51:50.4056476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,239.09*79
2024-07-25T19:51:51.4052836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,239.06*72
2024-07-25T19:51:52.4052167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,238.91*51
2024-07-25T19:51:53.4050279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,238.93*5F
2024-07-25T19:51:54.4048763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,239.03*53
2024-07-25T19:51:55.4045788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,239.01*71
2024-07-25T19:51:56.4087943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,239.03*76
2024-07-25T19:51:57.4085561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,239.10*5C
2024-07-25T19:51:58.4082965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,239.11*5C
2024-07-25T19:51:59.4109207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,239.17*56
2024-07-25T19:52:00.4107583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,239.23*5C
2024-07-25T19:52:01.4105792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,239.21*5F
2024-07-25T19:52:02.4124172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,239.23*5B
2024-07-25T19:52:03.4121912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,239.32*75
2024-07-25T19:52:04.4138987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,239.36*78
2024-07-25T19:52:05.4137710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.79,239.40*7D
2024-07-25T19:52:06.4134982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,239.38*5D
2024-07-25T19:52:07.4134153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,239.34*54
2024-07-25T19:52:08.4130860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,239.32*5B
2024-07-25T19:52:09.4130340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,239.30*55
2024-07-25T19:52:10.4127689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,239.34*5E
2024-07-25T19:52:11.4160975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,239.40*77
2024-07-25T19:52:12.4177922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,239.34*7D
2024-07-25T19:52:13.4020561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,239.24*5C
2024-07-25T19:52:14.4018892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,239.15*5C
2024-07-25T19:52:15.4015183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,239.15*5A
2024-07-25T19:52:16.4171048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,239.09*75
2024-07-25T19:52:17.4168324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,238.94*7E
2024-07-25T19:52:18.4010238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,238.87*5D
2024-07-25T19:52:19.4008518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,238.89*5C
2024-07-25T19:52:20.4161795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,238.96*74
2024-07-25T19:52:21.4160297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,238.90*7F
2024-07-25T19:52:22.4157989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,238.75*57
2024-07-25T19:52:23.4156595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,238.68*55
2024-07-25T19:52:24.4153855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,238.63*5B
2024-07-25T19:52:25.4153121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,238.65*74
2024-07-25T19:52:26.4150653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,238.76*7E
2024-07-25T19:52:27.4147884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,238.78*71
2024-07-25T19:52:28.4146249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,238.73*5E
2024-07-25T19:52:29.4143885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,238.72*58
2024-07-25T19:52:30.4041368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,238.73*5A
2024-07-25T19:52:31.4040481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,238.79*54
2024-07-25T19:52:32.4099010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,238.91*7E
2024-07-25T19:52:33.4029057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.52,238.98*76
2024-07-25T19:52:34.4072824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,239.05*7B
2024-07-25T19:52:35.4070978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,239.10*58
2024-07-25T19:52:36.4068985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,239.21*58
2024-07-25T19:52:37.4066623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,239.24*57
2024-07-25T19:52:38.4098466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,239.17*56
2024-07-25T19:52:39.4096098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,239.14*51
2024-07-25T19:52:40.4111902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,239.24*7C
2024-07-25T19:52:41.4110073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,239.37*74
2024-07-25T19:52:42.4107597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,239.48*7F
2024-07-25T19:52:43.4105362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,239.53*5F
2024-07-25T19:52:44.4102169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,239.56*50
2024-07-25T19:52:45.4102131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,239.51*50
2024-07-25T19:52:46.4099394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,239.37*5D
2024-07-25T19:52:47.4096901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,239.29*57
2024-07-25T19:52:48.4095323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,239.33*71
2024-07-25T19:52:49.4094030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,239.40*79
2024-07-25T19:52:50.4091307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,239.36*74
2024-07-25T19:52:51.4089115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,239.19*56
2024-07-25T19:52:52.4087625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,239.06*5B
2024-07-25T19:52:53.4085412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,239.13*50
2024-07-25T19:52:54.4084115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,239.13*7A
2024-07-25T19:52:55.4081954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,238.98*72
2024-07-25T19:52:56.4078324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,238.88*53
2024-07-25T19:52:57.4077512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,238.96*57
2024-07-25T19:52:58.4075391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,238.99*53
2024-07-25T19:52:59.4073791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,238.88*5D
2024-07-25T19:53:00.4071940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,238.88*59
2024-07-25T19:53:01.4115585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,238.96*54
2024-07-25T19:53:02.4113793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,238.96*5B
2024-07-25T19:53:03.4015120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,239.05*5C
2024-07-25T19:53:04.4045012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,239.11*5E
2024-07-25T19:53:05.4042162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,239.08*7E
2024-07-25T19:53:06.4040246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,239.10*55
2024-07-25T19:53:07.4039184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,239.16*5D
2024-07-25T19:53:08.4037036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,239.22*5E
2024-07-25T19:53:09.4091113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,239.28*5C
2024-07-25T19:53:10.4089443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,239.24*50
2024-07-25T19:53:11.4086961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,239.08*54
2024-07-25T19:53:12.4085688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,239.06*58
2024-07-25T19:53:13.4084077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,239.28*78
2024-07-25T19:53:14.4081954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,239.30*76
2024-07-25T19:53:15.4080209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,239.01*5A
2024-07-25T19:53:16.4078049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,238.94*52
2024-07-25T19:53:17.4076824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,239.02*59
2024-07-25T19:53:18.4098796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,239.03*77
2024-07-25T19:53:19.4097405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,239.09*7E
2024-07-25T19:53:20.4093907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,239.17*58
2024-07-25T19:53:21.4115071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,239.08*5F
2024-07-25T19:53:22.4155497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,239.02*51
2024-07-25T19:53:23.4154213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,239.08*56
2024-07-25T19:53:24.4080764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,239.18*77
2024-07-25T19:53:25.4181730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,239.17*74
2024-07-25T19:53:26.4180596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,239.07*54
2024-07-25T19:53:27.4022768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,238.99*55
2024-07-25T19:53:28.4021183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,239.05*5D
2024-07-25T19:53:29.4175484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,239.16*78
2024-07-25T19:53:30.4062664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,239.17*70
2024-07-25T19:53:31.4060245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,239.23*5C
2024-07-25T19:53:32.4057619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,239.31*5C
2024-07-25T19:53:33.4056706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,239.13*58
2024-07-25T19:53:34.4055374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,239.00*50
2024-07-25T19:53:35.4054257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,239.14*70
2024-07-25T19:53:36.4052218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,239.24*75
2024-07-25T19:53:37.4049952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,239.20*7E
2024-07-25T19:53:38.4068825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,239.08*5B
2024-07-25T19:53:39.4065101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,238.98*59
2024-07-25T19:53:40.4086516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,238.96*50
2024-07-25T19:53:41.4085476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,238.98*56
2024-07-25T19:53:42.4140563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,239.02*79
2024-07-25T19:53:43.4136705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,239.11*5C
2024-07-25T19:53:44.4136002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,239.16*54
2024-07-25T19:53:45.4134416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,239.14*59
2024-07-25T19:53:46.4133110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,239.14*5E
2024-07-25T19:53:47.4130049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,238.99*59
2024-07-25T19:53:48.4128946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,238.88*52
2024-07-25T19:53:49.4126030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,239.04*7F
2024-07-25T19:53:50.4159424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,239.15*7F
2024-07-25T19:53:51.4158227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,239.17*5F
2024-07-25T19:53:52.4154990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,239.14*5F
2024-07-25T19:53:53.4153288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,238.95*5F
2024-07-25T19:53:54.4176086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,238.90*5B
2024-07-25T19:53:55.4097690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,238.98*70
2024-07-25T19:53:56.4096074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,239.00*7A
2024-07-25T19:53:57.4152729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,239.00*76
2024-07-25T19:53:58.4151419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,239.09*5E
2024-07-25T19:53:59.4150012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,239.02*5D
2024-07-25T19:54:00.4148222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,238.85*57
2024-07-25T19:54:01.4146063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,238.84*5C
2024-07-25T19:54:02.4145217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,238.90*78
2024-07-25T19:54:03.4143353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,238.90*70
2024-07-25T19:54:04.4141426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,238.86*54
2024-07-25T19:54:05.4138275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,238.87*56
2024-07-25T19:54:06.4168186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,239.01*5E
2024-07-25T19:54:07.4166990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,239.15*78
2024-07-25T19:54:08.4200046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,239.06*72
2024-07-25T19:54:09.4042909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,238.85*55
2024-07-25T19:54:10.4159325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,238.82*51
2024-07-25T19:54:11.4157441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,238.87*54
2024-07-25T19:54:12.4154977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,238.97*7C
2024-07-25T19:54:13.4153807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,239.06*72
2024-07-25T19:54:14.4151641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,239.11*76
2024-07-25T19:54:15.4150602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,239.03*51
2024-07-25T19:54:16.4148355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.73,238.87*53
2024-07-25T19:54:17.4146210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,238.89*59
2024-07-25T19:54:18.4145291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,239.01*7F
2024-07-25T19:54:19.4143339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,238.96*79
2024-07-25T19:54:20.4141620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,238.95*70
2024-07-25T19:54:21.4139262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,239.10*55
2024-07-25T19:54:22.4045439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,239.10*5C
2024-07-25T19:54:23.4043227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,239.05*59
2024-07-25T19:54:24.4067851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,239.06*56
2024-07-25T19:54:25.4066020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,239.04*5B
2024-07-25T19:54:26.4062987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,239.02*57
2024-07-25T19:54:27.4062067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,239.18*5E
2024-07-25T19:54:28.4154302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,239.26*73
2024-07-25T19:54:29.4216592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,239.24*59
2024-07-25T19:54:30.4170297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,239.25*50
2024-07-25T19:54:31.4167510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,239.21*5F
2024-07-25T19:54:32.4165946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,239.22*5B
2024-07-25T19:54:33.4163814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,239.28*52
2024-07-25T19:54:34.4181231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,239.28*52
2024-07-25T19:54:35.4115967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,239.29*54
2024-07-25T19:54:36.4114582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,239.24*58
2024-07-25T19:54:37.4112695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,239.21*5F
2024-07-25T19:54:38.4110642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,239.25*54
2024-07-25T19:54:39.4108755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,239.24*71
2024-07-25T19:54:40.4106951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,239.17*5D
2024-07-25T19:54:41.4105146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,239.17*5F
2024-07-25T19:54:42.4124620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,239.13*5F
2024-07-25T19:54:43.4177313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,239.06*5C
2024-07-25T19:54:44.4175123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,239.06*5F
2024-07-25T19:54:45.4206298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,239.15*7A
2024-07-25T19:54:46.4204917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,239.12*7C
2024-07-25T19:54:47.4046165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,238.92*54
2024-07-25T19:54:48.4045218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,238.77*5A
2024-07-25T19:54:49.4043297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,238.85*50
2024-07-25T19:54:50.4196735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,238.92*78
2024-07-25T19:54:51.4194610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,238.92*75
2024-07-25T19:54:52.4193872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,238.97*78
2024-07-25T19:54:53.4190660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,238.88*5C
2024-07-25T19:54:54.4189800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,238.76*5A
2024-07-25T19:54:55.4188470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,238.78*54
2024-07-25T19:54:56.4185895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,238.84*73
2024-07-25T19:54:57.4183208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,238.93*7F
2024-07-25T19:54:58.4113554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,239.07*76
2024-07-25T19:54:59.4199047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,239.10*79
2024-07-25T19:55:00.4121622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,238.92*52
2024-07-25T19:55:01.4118911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,238.86*58
2024-07-25T19:55:02.4117637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,239.00*59
2024-07-25T19:55:03.4115784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,239.05*77
2024-07-25T19:55:04.4113847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,238.99*72
2024-07-25T19:55:05.4111253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,239.03*59
2024-07-25T19:55:06.4128243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,239.09*5F
2024-07-25T19:55:07.4125445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,239.09*52
2024-07-25T19:55:08.4124105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,239.09*7D
2024-07-25T19:55:09.4122542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,239.00*58
2024-07-25T19:55:10.4120652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,238.80*53
2024-07-25T19:55:11.4118958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,238.76*51
2024-07-25T19:55:12.4116350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,238.90*56
2024-07-25T19:55:13.4114487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,239.01*7E
2024-07-25T19:55:14.4113865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,239.01*72
2024-07-25T19:55:15.4111768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,238.92*5D
2024-07-25T19:55:16.4108396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,238.79*50
2024-07-25T19:55:17.4107916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,238.64*5C
2024-07-25T19:55:18.4106037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,238.68*56
2024-07-25T19:55:19.4104149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,238.93*79
2024-07-25T19:55:20.4102801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,239.08*7F
2024-07-25T19:55:21.4100942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,238.95*52
2024-07-25T19:55:22.4098580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.12,238.82*5A
2024-07-25T19:55:23.4096571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.60,238.82*57
2024-07-25T19:55:24.4094608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,238.83*7A
2024-07-25T19:55:25.4093066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,238.86*71
2024-07-25T19:55:26.4113664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,238.79*79
2024-07-25T19:55:27.4124303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,238.69*56
2024-07-25T19:55:28.4109536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,238.80*56
2024-07-25T19:55:29.4197423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,238.93*7E
2024-07-25T19:55:30.4195649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,238.89*7B
2024-07-25T19:55:31.4129813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,238.75*55
2024-07-25T19:55:32.4129906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,238.65*55
2024-07-25T19:55:33.4127947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,238.71*58
2024-07-25T19:55:34.4125002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,238.94*7A
2024-07-25T19:55:35.4122579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,239.00*74
2024-07-25T19:55:36.4157287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,238.80*5D
2024-07-25T19:55:37.4186689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,238.73*55
2024-07-25T19:55:38.4184029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,238.85*50
2024-07-25T19:55:39.4183111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,238.97*78
2024-07-25T19:55:40.4225494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,239.03*7A
2024-07-25T19:55:41.4223818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,238.98*7F
2024-07-25T19:55:42.4064537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,238.83*56
2024-07-25T19:55:43.4063640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,238.79*58
2024-07-25T19:55:44.4060797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,238.89*54
2024-07-25T19:55:45.4109457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,238.98*7A
2024-07-25T19:55:46.4108979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,239.04*74
2024-07-25T19:55:47.4128213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,239.04*5D
2024-07-25T19:55:48.4127202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,238.91*50
2024-07-25T19:55:49.4125051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.28,238.78*54
2024-07-25T19:55:50.4123175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,238.81*57
2024-07-25T19:55:51.4122069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,238.95*7F
2024-07-25T19:55:52.4119244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,239.03*7B
2024-07-25T19:55:53.4178442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,239.04*72
2024-07-25T19:55:54.4056521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,239.09*58
2024-07-25T19:55:55.4055108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,239.08*54
2024-07-25T19:55:56.4053129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,239.00*5B
2024-07-25T19:55:57.4103330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,239.00*5B
2024-07-25T19:55:58.4100603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,239.07*79
2024-07-25T19:55:59.4098293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,239.07*55
2024-07-25T19:56:00.4118528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,239.10*5D
2024-07-25T19:56:01.4192284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,239.21*58
2024-07-25T19:56:02.4189998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,239.35*74
2024-07-25T19:56:03.4187566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,239.36*77
2024-07-25T19:56:04.4186512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,239.36*5A
2024-07-25T19:56:05.4185039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,239.35*5C
2024-07-25T19:56:06.4182884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,239.27*5A
2024-07-25T19:56:07.4181398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,239.29*56
2024-07-25T19:56:08.4203275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,239.32*7B
2024-07-25T19:56:09.4221489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,239.42*7C
2024-07-25T19:56:10.4109661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,239.49*7B
2024-07-25T19:56:11.4217282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,239.46*5C
2024-07-25T19:56:12.4058565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,239.39*51
2024-07-25T19:56:13.4057604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,239.30*5A
2024-07-25T19:56:14.4097004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,239.36*5E
2024-07-25T19:56:15.4096095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,239.46*75
2024-07-25T19:56:16.4094444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,239.50*76
2024-07-25T19:56:17.4090974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,239.49*53
2024-07-25T19:56:18.4090048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,239.51*5F
2024-07-25T19:56:19.4123442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,239.59*51
2024-07-25T19:56:20.4161513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,239.66*73
2024-07-25T19:56:21.4192299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,239.55*59
2024-07-25T19:56:22.4189239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,239.44*59
2024-07-25T19:56:23.4187787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.78,239.50*55
2024-07-25T19:56:24.4217565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,239.72*70
2024-07-25T19:56:25.4215233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,239.84*73
2024-07-25T19:56:26.4212603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,239.80*76
2024-07-25T19:56:27.4211162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,239.77*5F
2024-07-25T19:56:28.4209411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,239.65*59
2024-07-25T19:56:29.4207653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,239.53*5C
2024-07-25T19:56:30.4205066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,239.46*52
2024-07-25T19:56:31.4203598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,239.48*7F
2024-07-25T19:56:32.4219952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,239.67*74
2024-07-25T19:56:33.4217675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,239.64*71
2024-07-25T19:56:34.4091743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,239.34*53
2024-07-25T19:56:35.4209984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.44,239.21*56
2024-07-25T19:56:36.4159165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,239.25*54
2024-07-25T19:56:37.4157559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,239.21*7A
2024-07-25T19:56:38.4156808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,239.26*7B
2024-07-25T19:56:39.4154203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,239.43*7B
2024-07-25T19:56:40.4152106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,239.42*71
2024-07-25T19:56:41.4170887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,239.27*5E
2024-07-25T19:56:42.4169186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,239.07*55
2024-07-25T19:56:43.4166484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,238.94*58
2024-07-25T19:56:44.4165300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,239.12*72
2024-07-25T19:56:45.4163622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,239.41*7A
2024-07-25T19:56:46.4161367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,239.39*7B
2024-07-25T19:56:47.4159267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,239.19*5B
2024-07-25T19:56:48.4198673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,239.17*56
2024-07-25T19:56:49.4196258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,239.13*5E
2024-07-25T19:56:50.4077379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,239.09*7F
2024-07-25T19:56:51.4170134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,239.11*78
2024-07-25T19:56:52.4212265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,239.11*7A
2024-07-25T19:56:53.4209830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,239.21*51
2024-07-25T19:56:54.4208154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,239.24*59
2024-07-25T19:56:55.4206233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,239.17*54
2024-07-25T19:56:56.4101041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,239.09*55
2024-07-25T19:56:57.4152646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,239.14*5B
2024-07-25T19:56:58.4182283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,239.20*75
2024-07-25T19:56:59.4181138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,239.19*50
2024-07-25T19:57:00.4178520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,239.17*58
2024-07-25T19:57:01.4175821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,239.12*53
2024-07-25T19:57:02.4066277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,239.12*56
2024-07-25T19:57:03.4162721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,239.14*73
2024-07-25T19:57:04.4195214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,239.18*7F
2024-07-25T19:57:05.4193655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,239.30*5E
2024-07-25T19:57:06.4191645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,239.31*55
2024-07-25T19:57:07.4088290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,239.17*5F
2024-07-25T19:57:08.4166164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,239.12*50
2024-07-25T19:57:09.4163559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.65,239.15*7E
2024-07-25T19:57:10.4162824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,239.26*7F
2024-07-25T19:57:11.4160624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,239.36*70
2024-07-25T19:57:12.4159163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,239.29*54
2024-07-25T19:57:13.4156240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,239.08*51
2024-07-25T19:57:14.4154626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,238.96*53
2024-07-25T19:57:15.4153256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,239.01*57
2024-07-25T19:57:16.4151349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,239.17*7A
2024-07-25T19:57:17.4149147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,239.39*7C
2024-07-25T19:57:18.4147334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,239.24*7D
2024-07-25T19:57:19.4145778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,239.03*5F
2024-07-25T19:57:20.4143158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,239.07*5D
2024-07-25T19:57:21.4141825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,238.94*50
2024-07-25T19:57:22.4139217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,238.76*59
2024-07-25T19:57:23.4182601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,238.86*53
2024-07-25T19:57:24.4180277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.56,238.95*7C
2024-07-25T19:57:25.4178798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,238.94*7A
2024-07-25T19:57:26.4176605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,239.05*57
2024-07-25T19:57:27.4174043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,239.06*52
2024-07-25T19:57:28.4172948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,239.04*55
2024-07-25T19:57:29.4077081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,239.13*56
2024-07-25T19:57:30.4138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,239.12*5A
2024-07-25T19:57:31.4137446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,239.15*5D
2024-07-25T19:57:32.4136055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,239.39*52
2024-07-25T19:57:33.4133608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,239.52*5E
2024-07-25T19:57:34.4131213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,239.48*57
2024-07-25T19:57:35.4129805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,239.47*58
2024-07-25T19:57:36.4127424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,239.43*5A
2024-07-25T19:57:37.4166250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,239.38*5C
2024-07-25T19:57:38.4166103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.87,239.46*75
2024-07-25T19:57:39.4163895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,239.53*78
2024-07-25T19:57:40.4163973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,239.51*53
2024-07-25T19:57:41.4160370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,239.52*5A
2024-07-25T19:57:42.4175236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,239.41*59
2024-07-25T19:57:43.4172941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,239.27*5B
2024-07-25T19:57:44.4171610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,239.33*5F
2024-07-25T19:57:45.4169034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,239.36*7E
2024-07-25T19:57:46.4194188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,239.33*77
2024-07-25T19:57:47.4192152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,239.45*5D
2024-07-25T19:57:48.4190217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,239.46*51
2024-07-25T19:57:49.4187842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,239.40*5E
2024-07-25T19:57:50.4186356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,239.39*54
2024-07-25T19:57:51.4184827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,239.31*5A
2024-07-25T19:57:52.4184504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,239.21*5F
2024-07-25T19:57:53.4180090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,239.30*71
2024-07-25T19:57:54.4177697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,239.45*74
2024-07-25T19:57:55.4177021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,239.39*77
2024-07-25T19:57:56.4207055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,239.33*5A
2024-07-25T19:57:57.4204364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,239.27*57
2024-07-25T19:57:58.4202182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,239.18*53
2024-07-25T19:57:59.4199566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,239.17*50
2024-07-25T19:58:00.4198673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,239.19*71
2024-07-25T19:58:01.4196834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,239.25*7D
2024-07-25T19:58:02.4195596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,239.35*7E
2024-07-25T19:58:03.4193090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,239.44*58
2024-07-25T19:58:04.4191027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,239.37*56
2024-07-25T19:58:05.4190054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,239.19*51
2024-07-25T19:58:06.4121223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,239.13*51
2024-07-25T19:58:07.4119056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,239.17*72
2024-07-25T19:58:08.4118301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,239.36*73
2024-07-25T19:58:09.4174286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,239.45*7C
2024-07-25T19:58:10.4266222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,239.29*56
2024-07-25T19:58:11.4225051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,239.27*52
2024-07-25T19:58:12.4223283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,239.26*5B
2024-07-25T19:58:13.4221752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,239.20*7C
2024-07-25T19:58:14.4220123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,239.18*7A
2024-07-25T19:58:15.4243826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,239.26*71
2024-07-25T19:58:16.4085470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,239.21*5B
2024-07-25T19:58:17.4083398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,239.08*54
2024-07-25T19:58:18.4081972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,239.13*5D
2024-07-25T19:58:19.4236588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.74,239.08*7B
2024-07-25T19:58:20.4235327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,238.95*7F
2024-07-25T19:58:21.4232880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,239.01*54
2024-07-25T19:58:22.4230650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,238.96*58
2024-07-25T19:58:23.4228928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,238.94*52
2024-07-25T19:58:24.4227178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,239.10*5A
2024-07-25T19:58:25.4224361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,239.06*5D
2024-07-25T19:58:26.4222818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,238.89*55
2024-07-25T19:58:27.4220562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,238.92*5E
2024-07-25T19:58:28.4218298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.02,239.10*5D
2024-07-25T19:58:29.4217653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,239.20*7A
2024-07-25T19:58:30.4215694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,239.28*71
2024-07-25T19:58:31.4213132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,239.40*55
2024-07-25T19:58:32.4227370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,239.35*5F
2024-07-25T19:58:33.4226672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,239.15*56
2024-07-25T19:58:34.4224325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,239.13*55
2024-07-25T19:58:35.4222308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,239.33*7C
2024-07-25T19:58:36.4221071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,239.57*74
2024-07-25T19:58:37.4219178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,239.59*70
2024-07-25T19:58:38.4216976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,239.36*50
2024-07-25T19:58:39.4214882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,239.18*50
2024-07-25T19:58:40.4212999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,239.10*52
2024-07-25T19:58:41.4210742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,239.18*75
2024-07-25T19:58:42.4209906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,239.35*7F
2024-07-25T19:58:43.4207384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,239.33*7B
2024-07-25T19:58:44.4146712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,239.13*5B
2024-07-25T19:58:45.4143074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.02,239.02*5B
2024-07-25T19:58:46.4142586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,239.06*5E
2024-07-25T19:58:47.4140317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,239.17*7A
2024-07-25T19:58:48.4138804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,239.14*76
2024-07-25T19:58:49.4135385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,238.94*5C
2024-07-25T19:58:50.4133605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,238.86*59
2024-07-25T19:58:51.4131471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,238.95*53
2024-07-25T19:58:52.4131395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,238.99*7D
2024-07-25T19:58:53.4148957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,239.00*70
2024-07-25T19:58:54.4168714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,238.98*74
2024-07-25T19:58:55.4167488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,238.96*50
2024-07-25T19:58:56.4165616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,238.98*5E
2024-07-25T19:58:57.4191552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,238.98*54
2024-07-25T19:58:58.4238102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,238.90*5E
2024-07-25T19:58:59.4235003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,238.92*7C
2024-07-25T19:59:00.4116057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,239.10*71
2024-07-25T19:59:01.4113820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,239.19*7A
2024-07-25T19:59:02.4111659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,239.09*53
2024-07-25T19:59:03.4110185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,239.00*59
2024-07-25T19:59:04.4108376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,238.98*56
2024-07-25T19:59:05.4106695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,238.95*52
2024-07-25T19:59:06.4104560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,238.98*76
2024-07-25T19:59:07.4258321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,238.98*7E
2024-07-25T19:59:08.4256862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,239.08*79
2024-07-25T19:59:09.4098976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,239.14*5E
2024-07-25T19:59:10.4096716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,238.91*5D
2024-07-25T19:59:11.4095395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,238.73*5E
2024-07-25T19:59:12.4184191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,238.83*52
2024-07-25T19:59:13.4182353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,238.97*70
2024-07-25T19:59:14.4244606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,238.95*79
2024-07-25T19:59:15.4242658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,238.86*5E
2024-07-25T19:59:16.4085335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,238.87*53
2024-07-25T19:59:17.4239772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,238.98*55
2024-07-25T19:59:18.4238056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,239.03*58
2024-07-25T19:59:19.4234265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,239.00*7E
2024-07-25T19:59:20.4120869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,239.02*5B
2024-07-25T19:59:21.4117204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,239.11*5B
2024-07-25T19:59:22.4116440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,239.10*5B
2024-07-25T19:59:23.4151049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,239.10*54
2024-07-25T19:59:24.4149468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,239.12*7F
2024-07-25T19:59:25.4145438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,239.13*79
2024-07-25T19:59:26.4145123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,239.11*5E
2024-07-25T19:59:27.4176862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,239.01*56
2024-07-25T19:59:28.4175066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,238.92*5C
2024-07-25T19:59:29.4172861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,238.95*54
2024-07-25T19:59:30.4170573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,239.05*75
2024-07-25T19:59:31.4168951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,239.04*74
2024-07-25T19:59:32.4166421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,239.04*73
2024-07-25T19:59:33.4164698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,239.02*5F
2024-07-25T19:59:34.4163420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,239.07*59
2024-07-25T19:59:35.4161446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,239.16*5A
2024-07-25T19:59:36.4135403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,239.09*57
2024-07-25T19:59:37.4154941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,239.00*54
2024-07-25T19:59:38.4152798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,239.14*56
2024-07-25T19:59:39.4150723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,239.29*7C
2024-07-25T19:59:40.4148540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,239.28*7F
2024-07-25T19:59:41.4146352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,239.33*5E
2024-07-25T19:59:42.4143169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,239.41*5D
2024-07-25T19:59:43.4180623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,239.26*55
2024-07-25T19:59:44.4138947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,239.19*58
2024-07-25T19:59:45.4196117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,239.20*5C
2024-07-25T19:59:46.4231178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,239.13*59
2024-07-25T19:59:47.4119353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,239.10*7B
2024-07-25T19:59:48.4117592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,239.11*75
2024-07-25T19:59:49.4132556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,239.09*53
2024-07-25T19:59:50.4130803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,239.06*5C
2024-07-25T19:59:51.4128013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,239.13*5F
2024-07-25T19:59:52.4126734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,239.25*71
2024-07-25T19:59:53.4153572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,239.20*72
2024-07-25T19:59:54.4151251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,239.13*50
2024-07-25T19:59:55.4149354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,239.13*59
2024-07-25T19:59:56.4221703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,239.16*57
2024-07-25T19:59:57.4120431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,239.27*70
2024-07-25T19:59:58.4119519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,239.26*70
2024-07-25T19:59:59.4193278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,239.19*54
2024-07-25T20:00:00.4190480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,239.33*5F
2024-07-25T20:00:01.4189441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,239.47*71
2024-07-25T20:00:02.4222892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,239.44*7A
2024-07-25T20:00:03.4220538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,239.37*58
2024-07-25T20:00:04.4218525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,239.39*52
2024-07-25T20:00:05.4217411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,239.36*5C
2024-07-25T20:00:06.4215298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,239.33*56
2024-07-25T20:00:07.4212746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,239.47*78
2024-07-25T20:00:08.4210640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,239.62*7E
2024-07-25T20:00:09.4210006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,239.61*77
2024-07-25T20:00:10.4206898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,239.46*54
2024-07-25T20:00:11.4205601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,239.31*51
2024-07-25T20:00:12.4203302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.90,239.38*59
2024-07-25T20:00:13.4257130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,239.44*7A
2024-07-25T20:00:14.4235579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,239.49*7B
2024-07-25T20:00:15.4151760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,239.60*78
2024-07-25T20:00:16.4171492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,239.68*5B
2024-07-25T20:00:17.4138479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,239.84*51
2024-07-25T20:00:18.4135304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,239.94*56
2024-07-25T20:00:19.4133721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,239.82*52
2024-07-25T20:00:20.4133128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,239.84*59
2024-07-25T20:00:21.4131034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.01,240.07*56
2024-07-25T20:00:22.4128769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,240.18*73
2024-07-25T20:00:23.4127068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,240.27*74
2024-07-25T20:00:24.4124400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,240.40*5F
2024-07-25T20:00:25.4122920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,240.47*5F
2024-07-25T20:00:26.4120040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,240.50*5D
2024-07-25T20:00:27.4118849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,240.54*7E
2024-07-25T20:00:28.4184061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,240.56*77
2024-07-25T20:00:29.4182137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,240.71*7D
2024-07-25T20:00:30.4179912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,240.89*76
2024-07-25T20:00:31.4178359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,240.76*53
2024-07-25T20:00:32.4175688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,240.68*59
2024-07-25T20:00:33.4174317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,240.79*5A
2024-07-25T20:00:34.4172431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.10,240.78*70
2024-07-25T20:00:35.4203857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,240.82*7A
2024-07-25T20:00:36.4202024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,240.86*5D
2024-07-25T20:00:37.4199763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,240.84*5B
2024-07-25T20:00:38.4197797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,240.91*51
2024-07-25T20:00:39.4195647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,240.97*79
2024-07-25T20:00:40.4192877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,241.02*78
2024-07-25T20:00:41.4192319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,241.09*76
2024-07-25T20:00:42.4190278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,241.19*59
2024-07-25T20:00:43.4112391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,241.24*55
2024-07-25T20:00:44.4111320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,241.17*59
2024-07-25T20:00:45.4265160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,241.30*70
2024-07-25T20:00:46.4137375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.84,241.46*7A
2024-07-25T20:00:47.4160266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,241.39*74
2024-07-25T20:00:48.4206046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,241.28*5C
2024-07-25T20:00:49.4204700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,241.33*54
2024-07-25T20:00:50.4240617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,241.32*5B
2024-07-25T20:00:51.4238635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.72,241.32*78
2024-07-25T20:00:52.4236873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,241.56*72
2024-07-25T20:00:53.4251987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,241.61*7E
2024-07-25T20:00:54.4249386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,241.43*5A
2024-07-25T20:00:55.4247865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,241.41*5E
2024-07-25T20:00:56.4245755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,241.43*59
2024-07-25T20:00:57.4244466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,241.49*7F
2024-07-25T20:00:58.4243270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.01,241.49*7B
2024-07-25T20:00:59.4239664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,241.44*5B
2024-07-25T20:01:00.4238363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,241.46*5C
2024-07-25T20:01:01.4236723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,241.56*50
2024-07-25T20:01:02.4234805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,241.65*79
2024-07-25T20:01:03.4232373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.46,241.54*51
2024-07-25T20:01:04.4230493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,241.51*52
2024-07-25T20:01:05.4157180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,241.56*54
2024-07-25T20:01:06.4187862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,241.42*5D
2024-07-25T20:01:07.4186567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,241.33*57
2024-07-25T20:01:08.4185047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,241.39*5E
2024-07-25T20:01:09.4181787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,241.45*7B
2024-07-25T20:01:10.4181367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,241.48*75
2024-07-25T20:01:11.4199834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,241.57*79
2024-07-25T20:01:12.4198353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,241.56*57
2024-07-25T20:01:13.4196108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,241.33*58
2024-07-25T20:01:14.4195294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,241.34*55
2024-07-25T20:01:15.4192339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,241.58*7B
2024-07-25T20:01:16.4191190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,241.73*70
2024-07-25T20:01:17.4189057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,241.71*7A
2024-07-25T20:01:18.4187632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,241.67*56
2024-07-25T20:01:19.4184543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,241.61*59
2024-07-25T20:01:20.4183504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,241.52*5F
2024-07-25T20:01:21.4180227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,241.48*70
2024-07-25T20:01:22.4179765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,241.56*7F
2024-07-25T20:01:23.4201646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,241.56*75
2024-07-25T20:01:24.4199444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,241.52*56
2024-07-25T20:01:25.4197002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,241.50*55
2024-07-25T20:01:26.4196176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,241.45*5E
2024-07-25T20:01:27.4194059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,241.42*59
2024-07-25T20:01:28.4192199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,241.47*7F
2024-07-25T20:01:29.4137222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,241.44*71
2024-07-25T20:01:30.4135586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,241.39*5A
2024-07-25T20:01:31.4134301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,241.36*50
2024-07-25T20:01:32.4167581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,241.34*50
2024-07-25T20:01:33.4165764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,241.23*5F
2024-07-25T20:01:34.4164350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,241.19*7E
2024-07-25T20:01:35.4162732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,241.20*70
2024-07-25T20:01:36.4180055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,241.13*52
2024-07-25T20:01:37.4111513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,241.16*59
2024-07-25T20:01:38.4166735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,241.15*5B
2024-07-25T20:01:39.4165500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,241.17*7C
2024-07-25T20:01:40.4162231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,241.24*7E
2024-07-25T20:01:41.4161105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,241.17*7F
2024-07-25T20:01:42.4158267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,241.03*54
2024-07-25T20:01:43.4186292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,240.99*53
2024-07-25T20:01:44.4183698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,241.09*79
2024-07-25T20:01:45.4202735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,241.25*79
2024-07-25T20:01:46.4199578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,241.38*79
2024-07-25T20:01:47.4199156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,241.30*53
2024-07-25T20:01:48.4197064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,241.16*57
2024-07-25T20:01:49.4195029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,241.13*56
2024-07-25T20:01:50.4192981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,241.17*70
2024-07-25T20:01:51.4209735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,241.27*71
2024-07-25T20:01:52.4207768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,241.25*78
2024-07-25T20:01:53.4205969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,241.14*58
2024-07-25T20:01:54.4204119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,241.05*5A
2024-07-25T20:01:55.4243561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,240.96*55
2024-07-25T20:01:56.4241645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,240.98*77
2024-07-25T20:01:57.4238523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,240.99*76
2024-07-25T20:01:58.4237238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,240.96*7A
2024-07-25T20:01:59.4236110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,240.87*53
2024-07-25T20:02:00.4258382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,240.87*56
2024-07-25T20:02:01.4283446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,240.85*5E
2024-07-25T20:02:02.4253231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,240.79*74
2024-07-25T20:02:03.4250947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,240.78*76
2024-07-25T20:02:04.4249265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,240.82*75
2024-07-25T20:02:05.4131129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,240.87*72
2024-07-25T20:02:06.4128801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,240.72*54
2024-07-25T20:02:07.4128302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,240.60*5C
2024-07-25T20:02:08.4121703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,240.72*5A
2024-07-25T20:02:09.4120409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,240.78*75
2024-07-25T20:02:10.4274844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.85,240.77*70
2024-07-25T20:02:11.4146637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,240.81*7E
2024-07-25T20:02:12.4144975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,240.79*5D
2024-07-25T20:02:13.4142040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,240.74*56
2024-07-25T20:02:14.4140741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,240.70*52
2024-07-25T20:02:15.4138381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,240.56*54
2024-07-25T20:02:16.4160102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,240.45*58
2024-07-25T20:02:17.4159429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,240.44*7C
2024-07-25T20:02:18.4157391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,240.46*78
2024-07-25T20:02:19.4154267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,240.46*74
2024-07-25T20:02:20.4152890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,240.37*58
2024-07-25T20:02:21.4151401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,240.23*51
2024-07-25T20:02:22.4203195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,240.23*56
2024-07-25T20:02:23.4201039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,240.16*7C
2024-07-25T20:02:24.4198535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,240.11*51
2024-07-25T20:02:25.4197619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,240.15*5F
2024-07-25T20:02:26.4195249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,240.14*59
2024-07-25T20:02:27.4232742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,240.04*5A
2024-07-25T20:02:28.4230632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,240.00*58
2024-07-25T20:02:29.4228312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,240.05*7E
2024-07-25T20:02:30.4226980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,240.10*57
2024-07-25T20:02:31.4111074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,240.08*5D
2024-07-25T20:02:32.4139711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,240.09*5B
2024-07-25T20:02:33.4139687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,239.97*53
2024-07-25T20:02:34.4136902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,239.93*58
2024-07-25T20:02:35.4135664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,239.97*56
2024-07-25T20:02:36.4134119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,240.00*7A
2024-07-25T20:02:37.4130518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,240.05*7E
2024-07-25T20:02:38.4129842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,240.08*7B
2024-07-25T20:02:39.4127756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,240.08*53
2024-07-25T20:02:40.4125410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,240.10*51
2024-07-25T20:02:41.4124240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,240.22*50
2024-07-25T20:02:42.4147986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,240.36*7B
2024-07-25T20:02:43.4146386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,240.40*76
2024-07-25T20:02:44.4144357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,240.37*56
2024-07-25T20:02:45.4141869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.55,240.35*5E
2024-07-25T20:02:46.4139726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,240.28*5A
2024-07-25T20:02:47.4176385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,240.32*7B
2024-07-25T20:02:48.4173119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,240.39*76
2024-07-25T20:02:49.4195486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,240.31*57
2024-07-25T20:02:50.4194458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,240.13*51
2024-07-25T20:02:51.4192919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,240.16*5A
2024-07-25T20:02:52.4190593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,240.14*7D
2024-07-25T20:02:53.4188645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,240.02*7B
2024-07-25T20:02:54.4186395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,239.97*57
2024-07-25T20:02:55.4217701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,239.97*55
2024-07-25T20:02:56.4237437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,239.95*7F
2024-07-25T20:02:57.4234597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,239.81*54
2024-07-25T20:02:58.4265636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,239.67*5D
2024-07-25T20:02:59.4139869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,239.70*5D
2024-07-25T20:03:00.4138116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,239.78*78
2024-07-25T20:03:01.4135160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,239.88*70
2024-07-25T20:03:02.4134676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,239.84*53
2024-07-25T20:03:03.4131824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,239.74*5A
2024-07-25T20:03:04.4130024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,239.72*5D
2024-07-25T20:03:05.4127993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,239.75*53
2024-07-25T20:03:06.4281510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.92,239.82*7B
2024-07-25T20:03:07.4280076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,239.86*71
2024-07-25T20:03:08.4279000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,239.87*70
2024-07-25T20:03:09.4120630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,239.85*55
2024-07-25T20:03:10.4165522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,239.88*5B
2024-07-25T20:03:11.4165376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,239.92*57
2024-07-25T20:03:12.4183536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,239.92*57
2024-07-25T20:03:13.4268686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,240.00*78
2024-07-25T20:03:14.4147736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,240.17*75
2024-07-25T20:03:15.4146342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,240.12*54
2024-07-25T20:03:16.4144799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,240.00*5B
2024-07-25T20:03:17.4142211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,239.92*5F
2024-07-25T20:03:18.4140368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,239.93*55
2024-07-25T20:03:19.4137553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,240.02*77
2024-07-25T20:03:20.4136481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,240.04*78
2024-07-25T20:03:21.4133479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,240.00*56
2024-07-25T20:03:22.4132164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,239.99*5A
2024-07-25T20:03:23.4131244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,240.02*50
2024-07-25T20:03:24.4128773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,239.95*51
2024-07-25T20:03:25.4159393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,239.84*51
2024-07-25T20:03:26.4154865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,239.85*52
2024-07-25T20:03:27.4154633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,239.80*73
2024-07-25T20:03:28.4152629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,239.82*55
2024-07-25T20:03:29.4202357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,239.98*53
2024-07-25T20:03:30.4238979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,240.03*51
2024-07-25T20:03:31.4268244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,239.90*54
2024-07-25T20:03:32.4267493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,239.85*50
2024-07-25T20:03:33.4263672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,239.93*77
2024-07-25T20:03:34.4135403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,239.91*79
2024-07-25T20:03:35.4153311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,239.91*78
2024-07-25T20:03:36.4149030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,239.95*57
2024-07-25T20:03:37.4147743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,239.95*55
2024-07-25T20:03:38.4147221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,239.96*51
2024-07-25T20:03:39.4145108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,239.98*5A
2024-07-25T20:03:40.4141246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,240.04*70
2024-07-25T20:03:41.4141498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,240.03*77
2024-07-25T20:03:42.4195175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,240.00*52
2024-07-25T20:03:43.4193261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,240.12*5F
2024-07-25T20:03:44.4191287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,240.29*74
2024-07-25T20:03:45.4189191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,240.29*7C
2024-07-25T20:03:46.4215245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,240.19*53
2024-07-25T20:03:47.4214107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,240.23*56
2024-07-25T20:03:48.4210992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.84,240.31*5D
2024-07-25T20:03:49.4208273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,240.32*77
2024-07-25T20:03:50.4207673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,240.21*7E
2024-07-25T20:03:51.4205702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,240.08*51
2024-07-25T20:03:52.4204173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,240.09*57
2024-07-25T20:03:53.4201273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,240.16*5C
2024-07-25T20:03:54.4200092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,240.11*78
2024-07-25T20:03:55.4198265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,239.98*75
2024-07-25T20:03:56.4140756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,239.99*5C
2024-07-25T20:03:57.4137783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,240.13*53
2024-07-25T20:03:58.4158994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,240.07*50
2024-07-25T20:03:59.4156531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,239.96*5B
2024-07-25T20:04:00.4155259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,239.94*50
2024-07-25T20:04:01.4198697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,239.98*5F
2024-07-25T20:04:02.4197644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,240.12*72
2024-07-25T20:04:03.4195885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,240.26*7C
2024-07-25T20:04:04.4193598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,240.16*5B
2024-07-25T20:04:05.4192212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,240.02*5E
2024-07-25T20:04:06.4190610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.83,240.11*5A
2024-07-25T20:04:07.4188100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,240.10*7E
2024-07-25T20:04:08.4185091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,239.98*78
2024-07-25T20:04:09.4184394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,240.07*7E
2024-07-25T20:04:10.4181847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,240.16*7A
2024-07-25T20:04:11.4179726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,240.05*54
2024-07-25T20:04:12.4207223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,239.88*5A
2024-07-25T20:04:13.4205799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,239.91*5F
2024-07-25T20:04:14.4223130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,240.00*72
2024-07-25T20:04:15.4222118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,240.02*7F
2024-07-25T20:04:16.4219316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,240.05*73
2024-07-25T20:04:17.4217579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,240.05*5E
2024-07-25T20:04:18.4120570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,240.02*51
2024-07-25T20:04:19.4274307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,240.00*58
2024-07-25T20:04:20.4272334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,240.04*77
2024-07-25T20:04:21.4270432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,240.06*7D
2024-07-25T20:04:22.4268541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,240.02*51
2024-07-25T20:04:23.4265704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,240.07*52
2024-07-25T20:04:24.4263286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,240.23*5D
2024-07-25T20:04:25.4262592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,240.22*77
2024-07-25T20:04:26.4260400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,240.07*71
2024-07-25T20:04:27.4257513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,240.02*55
2024-07-25T20:04:28.4255838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.99,239.94*54
2024-07-25T20:04:29.4254112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,239.93*5D
2024-07-25T20:04:30.4144951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,240.06*7F
2024-07-25T20:04:31.4142892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,240.09*7B
2024-07-25T20:04:32.4173825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,240.03*54
2024-07-25T20:04:33.4172383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,239.94*57
2024-07-25T20:04:34.4170023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,239.80*57
2024-07-25T20:04:35.4168437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,239.69*50
2024-07-25T20:04:36.4167032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,239.75*79
2024-07-25T20:04:37.4180615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,239.96*79
2024-07-25T20:04:38.4178652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,240.09*70
2024-07-25T20:04:39.4215904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,240.03*5C
2024-07-25T20:04:40.4214473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,239.87*5A
2024-07-25T20:04:41.4212743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.02,239.68*5F
2024-07-25T20:04:42.4209852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,239.69*53
2024-07-25T20:04:43.4208619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,239.74*78
2024-07-25T20:04:44.4207793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,239.78*78
2024-07-25T20:04:45.4280303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,239.89*79
2024-07-25T20:04:46.4146699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,239.85*5F
2024-07-25T20:04:47.4171021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,239.71*58
2024-07-25T20:04:48.4243515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,239.79*5D
2024-07-25T20:04:49.4252260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,239.88*7C
2024-07-25T20:04:50.4277267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,239.81*7A
2024-07-25T20:04:51.4275241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,239.71*5A
2024-07-25T20:04:52.4273819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,239.83*52
2024-07-25T20:04:53.4271690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,240.05*7B
2024-07-25T20:04:54.4269832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,240.02*78
2024-07-25T20:04:55.4268218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,239.90*79
2024-07-25T20:04:56.4266152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,239.83*50
2024-07-25T20:04:57.4207575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,239.79*5F
2024-07-25T20:04:58.4205017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,239.88*5B
2024-07-25T20:04:59.4203739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,239.97*7E
2024-07-25T20:05:00.4142155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,240.01*7E
2024-07-25T20:05:01.4140384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,240.01*53
2024-07-25T20:05:02.4211241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.57,240.00*5D
2024-07-25T20:05:03.4145928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,240.02*5A
2024-07-25T20:05:04.4143871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,240.10*57
2024-07-25T20:05:05.4163572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,240.11*77
2024-07-25T20:05:06.4161112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,240.07*7B
2024-07-25T20:05:07.4159360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,240.10*52
2024-07-25T20:05:08.4158207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,240.09*54
2024-07-25T20:05:09.4156170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,240.15*52
2024-07-25T20:05:10.4153395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,240.32*7C
2024-07-25T20:05:11.4179500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,240.38*72
2024-07-25T20:05:12.4177131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,240.31*50
2024-07-25T20:05:13.4174598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,240.23*53
2024-07-25T20:05:14.4172744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,240.20*5E
2024-07-25T20:05:15.4208587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,240.20*5A
2024-07-25T20:05:16.4205941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,240.23*7F
2024-07-25T20:05:17.4204127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,240.30*7B
2024-07-25T20:05:18.4237986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,240.28*52
2024-07-25T20:05:19.4235819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,240.12*50
2024-07-25T20:05:20.4202238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,239.92*5C
2024-07-25T20:05:21.4228427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,239.99*54
2024-07-25T20:05:22.4281922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,240.02*77
2024-07-25T20:05:23.4280030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,240.03*79
2024-07-25T20:05:24.4277731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,240.05*7A
2024-07-25T20:05:25.4276724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,239.96*50
2024-07-25T20:05:26.4152414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,239.84*5F
2024-07-25T20:05:27.4179522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,239.83*5D
2024-07-25T20:05:28.4177554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.19,239.93*7B
2024-07-25T20:05:29.4175862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,240.01*70
2024-07-25T20:05:30.4174401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,239.91*59
2024-07-25T20:05:31.4226610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,239.89*52
2024-07-25T20:05:32.4138466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,239.97*52
2024-07-25T20:05:33.4291921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,240.03*79
2024-07-25T20:05:34.4290807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,240.03*79
2024-07-25T20:05:35.4174163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,240.11*5F
2024-07-25T20:05:36.4241135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,240.13*5D
2024-07-25T20:05:37.4268612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,239.98*5A
2024-07-25T20:05:38.4266852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,240.03*52
2024-07-25T20:05:39.4264935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,240.17*77
2024-07-25T20:05:40.4262784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,240.12*7E
2024-07-25T20:05:41.4261083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,240.01*5B
2024-07-25T20:05:42.4258896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,240.07*57
2024-07-25T20:05:43.4256875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,240.09*50
2024-07-25T20:05:44.4254390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,240.06*75
2024-07-25T20:05:45.4253050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,240.10*77
2024-07-25T20:05:46.4189340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,240.09*72
2024-07-25T20:05:47.4188634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,239.99*58
2024-07-25T20:05:48.4185492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,240.07*5B
2024-07-25T20:05:49.4241259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,240.20*7E
2024-07-25T20:05:50.4238427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,240.19*78
2024-07-25T20:05:51.4236122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,240.18*73
2024-07-25T20:05:52.4152150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,240.19*58
2024-07-25T20:05:53.4149750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,240.16*5A
2024-07-25T20:05:54.4148505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,240.08*51
2024-07-25T20:05:55.4145576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,240.17*50
2024-07-25T20:05:56.4300241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,240.36*7C
2024-07-25T20:05:57.4298453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,240.45*7B
2024-07-25T20:05:58.4139906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,240.39*50
2024-07-25T20:05:59.4202847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,240.29*56
2024-07-25T20:06:00.4201292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.94,240.21*58
2024-07-25T20:06:01.4199226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,240.17*55
2024-07-25T20:06:02.4195898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.11,240.10*75
2024-07-25T20:06:03.4195100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,240.14*76
2024-07-25T20:06:04.4193068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,240.19*7E
2024-07-25T20:06:05.4191329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,240.11*53
2024-07-25T20:06:06.4160938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,240.06*56
2024-07-25T20:06:07.4159291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,240.12*50
2024-07-25T20:06:08.4184983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,239.92*54
2024-07-25T20:06:09.4182700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,239.71*55
2024-07-25T20:06:10.4179819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,239.80*54
2024-07-25T20:06:11.4178837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,239.90*78
2024-07-25T20:06:12.4176579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,239.83*79
2024-07-25T20:06:13.4174405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,239.87*54
2024-07-25T20:06:14.4173210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,239.87*58
2024-07-25T20:06:15.4216233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,239.68*56
2024-07-25T20:06:16.4214628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,239.61*5D
2024-07-25T20:06:17.4212835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,239.68*52
2024-07-25T20:06:18.4211608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,239.67*70
2024-07-25T20:06:19.4245395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,239.82*78
2024-07-25T20:06:20.4145839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,239.91*5E
2024-07-25T20:06:21.4143622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,239.91*51
2024-07-25T20:06:22.4174423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,239.85*5C
2024-07-25T20:06:23.4265406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,239.80*56
2024-07-25T20:06:24.4150665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,239.91*51
2024-07-25T20:06:25.4188798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,239.94*7F
2024-07-25T20:06:26.4251291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,239.88*5E
2024-07-25T20:06:27.4248482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,239.88*5E
2024-07-25T20:06:28.4247108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,239.89*5A
2024-07-25T20:06:29.4245434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,239.80*55
2024-07-25T20:06:30.4285863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,239.94*7F
2024-07-25T20:06:31.4198555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,240.03*72
2024-07-25T20:06:32.4151569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,239.94*51
2024-07-25T20:06:33.4149612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,239.82*58
2024-07-25T20:06:34.4147041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,239.79*54
2024-07-25T20:06:35.4145180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,239.78*7B
2024-07-25T20:06:36.4300675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,239.90*7D
2024-07-25T20:06:37.4297580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,240.05*7A
2024-07-25T20:06:38.4141191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,239.95*56
2024-07-25T20:06:39.4138572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,239.80*5F
2024-07-25T20:06:40.4136383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.92,239.85*55
2024-07-25T20:06:41.4187408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,239.94*7B
2024-07-25T20:06:42.4184491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,240.00*73
2024-07-25T20:06:43.4183831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,240.07*7B
2024-07-25T20:06:44.4181270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,240.06*5A
2024-07-25T20:06:45.4179939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,240.07*57
2024-07-25T20:06:46.4177833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,240.06*54
2024-07-25T20:06:47.4175730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,240.11*74
2024-07-25T20:06:48.4173706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,240.19*70
2024-07-25T20:06:49.4171541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,240.23*50
2024-07-25T20:06:50.4169563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,240.19*51
2024-07-25T20:06:51.4167876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,240.17*5D
2024-07-25T20:06:52.4166533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,240.20*5D
2024-07-25T20:06:53.4164409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,240.22*7E
2024-07-25T20:06:54.4195802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,240.18*78
2024-07-25T20:06:55.4191348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,240.16*5F
2024-07-25T20:06:56.4189315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,240.14*5F
2024-07-25T20:06:57.4187050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,239.99*5A
2024-07-25T20:06:58.4185154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,239.85*51
2024-07-25T20:06:59.4182483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,239.82*72
2024-07-25T20:07:00.4180303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,239.84*7B
2024-07-25T20:07:01.4198727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,239.88*73
2024-07-25T20:07:02.4196931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,239.91*55
2024-07-25T20:07:03.4193852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,239.87*5E
2024-07-25T20:07:04.4192834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,239.77*5C
2024-07-25T20:07:05.4191076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,239.73*53
2024-07-25T20:07:06.4187862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,239.75*7A
2024-07-25T20:07:07.4186712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,239.73*7E
2024-07-25T20:07:08.4244102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,239.81*5D
2024-07-25T20:07:09.4241704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,239.87*57
2024-07-25T20:07:10.4167304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,239.93*5E
2024-07-25T20:07:11.4186399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,239.93*51
2024-07-25T20:07:12.4184456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,239.84*57
2024-07-25T20:07:13.4183079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,239.91*5D
2024-07-25T20:07:14.4179943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,239.90*78
2024-07-25T20:07:15.4179605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,239.74*53
2024-07-25T20:07:16.4176037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,239.80*52
2024-07-25T20:07:17.4210313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,239.77*5B
2024-07-25T20:07:18.4276987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,239.58*50
2024-07-25T20:07:19.4296883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,239.57*76
2024-07-25T20:07:20.4139693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,239.49*5D
2024-07-25T20:07:21.4136434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,239.40*59
2024-07-25T20:07:22.4135038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,239.49*5A
2024-07-25T20:07:23.4287467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,239.49*79
2024-07-25T20:07:24.4286175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,239.35*5C
2024-07-25T20:07:25.4324056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,239.41*57
2024-07-25T20:07:26.4170594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,239.48*58
2024-07-25T20:07:27.4198416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,239.44*5A
2024-07-25T20:07:28.4195622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,239.55*5F
2024-07-25T20:07:29.4194457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,239.71*50
2024-07-25T20:07:30.4230946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,239.75*5A
2024-07-25T20:07:31.4228247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,239.83*52
2024-07-25T20:07:32.4226161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,239.93*7A
2024-07-25T20:07:33.4263889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,239.88*7F
2024-07-25T20:07:34.4169877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,239.91*5F
2024-07-25T20:07:35.4205759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,239.96*51
2024-07-25T20:07:36.4202635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,239.98*58
2024-07-25T20:07:37.4201537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,240.06*71
2024-07-25T20:07:38.4199299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,240.03*7F
2024-07-25T20:07:39.4196852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,239.92*53
2024-07-25T20:07:40.4195817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,239.91*54
2024-07-25T20:07:41.4235365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,239.99*75
2024-07-25T20:07:42.4233396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,239.92*77
2024-07-25T20:07:43.4156924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,239.86*7E
2024-07-25T20:07:44.4175665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,239.89*5A
2024-07-25T20:07:45.4174501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,239.83*57
2024-07-25T20:07:46.4172100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,239.79*57
2024-07-25T20:07:47.4170850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,239.87*74
2024-07-25T20:07:48.4168351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,239.91*70
2024-07-25T20:07:49.4187046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,239.92*55
2024-07-25T20:07:50.4186158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,239.97*5B
2024-07-25T20:07:51.4183832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,240.11*58
2024-07-25T20:07:52.4182753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,240.18*78
2024-07-25T20:07:53.4180176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,240.13*79
2024-07-25T20:07:54.4177927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,240.08*53
2024-07-25T20:07:55.4265002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.06,240.05*57
2024-07-25T20:07:56.4193869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,240.07*5E
2024-07-25T20:07:57.4191059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.04,240.13*7B
2024-07-25T20:07:58.4189675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,240.16*71
2024-07-25T20:07:59.4187087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,240.25*73
2024-07-25T20:08:00.4217388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,240.23*52
2024-07-25T20:08:01.4244146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,240.08*55
2024-07-25T20:08:02.4241635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,240.04*5B
2024-07-25T20:08:03.4240238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,240.01*5A
2024-07-25T20:08:04.4256702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,240.02*7E
2024-07-25T20:08:05.4283621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,240.15*78
2024-07-25T20:08:06.4164950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,240.07*78
2024-07-25T20:08:07.4163676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,239.91*5E
2024-07-25T20:08:08.4161052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,239.93*50
2024-07-25T20:08:09.4159634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,239.88*50
2024-07-25T20:08:10.4157863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,239.93*75
2024-07-25T20:08:11.4311646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.05,240.09*7A
2024-07-25T20:08:12.4309206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,240.16*70
2024-07-25T20:08:13.4150979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,240.16*53
2024-07-25T20:08:14.4150280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.83,240.21*57
2024-07-25T20:08:15.4168008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,240.15*52
2024-07-25T20:08:16.4166806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,240.13*7F
2024-07-25T20:08:17.4197934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,240.06*7A
2024-07-25T20:08:18.4195144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,240.07*71
2024-07-25T20:08:19.4194422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,240.12*71
2024-07-25T20:08:20.4191644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,240.05*55
2024-07-25T20:08:21.4189218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,240.03*53
2024-07-25T20:08:22.4186883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,240.06*53
2024-07-25T20:08:23.4185758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,239.90*5D
2024-07-25T20:08:24.4183819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,239.86*50
2024-07-25T20:08:25.4181600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,239.90*76
2024-07-25T20:08:26.4179734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,239.84*73
2024-07-25T20:08:27.4178260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,239.81*56
2024-07-25T20:08:28.4175428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,239.76*5A
2024-07-25T20:08:29.4173554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,239.70*51
2024-07-25T20:08:30.4172104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,239.83*7E
2024-07-25T20:08:31.4196363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,239.86*77
2024-07-25T20:08:32.4194369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,239.75*5A
2024-07-25T20:08:33.4221753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,239.71*58
2024-07-25T20:08:34.4219753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,239.72*5D
2024-07-25T20:08:35.4217998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,239.77*74
2024-07-25T20:08:36.4216563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,239.88*7A
2024-07-25T20:08:37.4213898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,239.81*75
2024-07-25T20:08:38.4212836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,239.72*5C
2024-07-25T20:08:39.4210790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.04,239.76*5B
2024-07-25T20:08:40.4208200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.16,239.80*5A
2024-07-25T20:08:41.4206500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,239.84*7E
2024-07-25T20:08:42.4204566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,240.01*7D
2024-07-25T20:08:43.4202219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,240.15*7D
2024-07-25T20:08:44.4200111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,240.14*5B
2024-07-25T20:08:45.4198299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,240.14*5E
2024-07-25T20:08:46.4196315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,240.10*56
2024-07-25T20:08:47.4194076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,239.96*5B
2024-07-25T20:08:48.4192258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,239.95*5B
2024-07-25T20:08:49.4189935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,240.11*7C
2024-07-25T20:08:50.4188559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,240.24*7A
2024-07-25T20:08:51.4187283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,240.24*50
2024-07-25T20:08:52.4185223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,240.15*55
2024-07-25T20:08:53.4182245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,240.02*57
2024-07-25T20:08:54.4246803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,239.99*52
2024-07-25T20:08:55.4244612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,240.04*71
2024-07-25T20:08:56.4243289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,240.05*7E
2024-07-25T20:08:57.4240568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,240.05*7D
2024-07-25T20:08:58.4239157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,240.07*5A
2024-07-25T20:08:59.4237033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,240.02*5A
2024-07-25T20:09:00.4235451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,240.04*5A
2024-07-25T20:09:01.4233069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,239.91*7D
2024-07-25T20:09:02.4232231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,239.79*5B
2024-07-25T20:09:03.4228983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,239.78*5A
2024-07-25T20:09:04.4279993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,239.80*79
2024-07-25T20:09:05.4314745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,239.86*79
2024-07-25T20:09:06.4312078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,239.93*7E
2024-07-25T20:09:07.4154154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,239.90*59
2024-07-25T20:09:08.4151677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,239.86*5B
2024-07-25T20:09:09.4149151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,239.88*55
2024-07-25T20:09:10.4153852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,239.86*56
2024-07-25T20:09:11.4151000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,239.89*5D
2024-07-25T20:09:12.4305848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,240.05*74
2024-07-25T20:09:13.4304215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,240.15*7E
2024-07-25T20:09:14.4216823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,240.15*7D
2024-07-25T20:09:15.4214203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,240.14*52
2024-07-25T20:09:16.4212575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,240.13*5B
2024-07-25T20:09:17.4210714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,240.10*50
2024-07-25T20:09:18.4208400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,240.09*70
2024-07-25T20:09:19.4206966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,240.13*76
2024-07-25T20:09:20.4204334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,240.23*78
2024-07-25T20:09:21.4202073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,240.31*7C
2024-07-25T20:09:22.4200319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,240.24*55
2024-07-25T20:09:23.4198894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,240.05*5C
2024-07-25T20:09:24.4196179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.14,240.00*53
2024-07-25T20:09:25.4194784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,240.07*7A
2024-07-25T20:09:26.4193122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,240.14*7D
2024-07-25T20:09:27.4190135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,240.15*7B
2024-07-25T20:09:28.4188796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,240.13*5C
2024-07-25T20:09:29.4247196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,240.13*53
2024-07-25T20:09:30.4245639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,240.09*55
2024-07-25T20:09:31.4243679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,239.97*5E
2024-07-25T20:09:32.4266796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,239.99*54
2024-07-25T20:09:33.4165781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,240.11*72
2024-07-25T20:09:34.4233224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,240.10*73
2024-07-25T20:09:35.4229902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,240.10*5B
2024-07-25T20:09:36.4228677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,240.17*51
2024-07-25T20:09:37.4186174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,240.19*75
2024-07-25T20:09:38.4183548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,240.16*59
2024-07-25T20:09:39.4181087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,240.24*5F
2024-07-25T20:09:40.4179850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,240.27*50
2024-07-25T20:09:41.4178004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,240.25*7C
2024-07-25T20:09:42.4193681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,240.32*7B
2024-07-25T20:09:43.4192180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,240.32*7C
2024-07-25T20:09:44.4190694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,240.22*5D
2024-07-25T20:09:45.4187906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,240.23*5D
2024-07-25T20:09:46.4186440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,240.36*5B
2024-07-25T20:09:47.4183729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,240.35*75
2024-07-25T20:09:48.4182430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,240.36*70
2024-07-25T20:09:49.4180596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,240.41*7E
2024-07-25T20:09:50.4178067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,240.33*50
2024-07-25T20:09:51.4175856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.47,240.23*55
2024-07-25T20:09:52.4174191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,240.19*5B
2024-07-25T20:09:53.4173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,240.09*51
2024-07-25T20:09:54.4171171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,240.03*52
2024-07-25T20:09:55.4168455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,239.96*50
2024-07-25T20:09:56.4166090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,239.93*5F
2024-07-25T20:09:57.4320860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,240.02*75
2024-07-25T20:09:58.4318110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,240.00*71
2024-07-25T20:09:59.4160513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,239.94*57
2024-07-25T20:10:00.4158351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,239.96*5A
2024-07-25T20:10:01.4156923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,239.92*57
2024-07-25T20:10:02.4310071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,239.95*7A
2024-07-25T20:10:03.4309168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,240.00*71
2024-07-25T20:10:04.4306091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,240.01*7A
2024-07-25T20:10:05.4304065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,240.09*54
2024-07-25T20:10:06.4302249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,240.13*50
2024-07-25T20:10:07.4217286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,240.05*53
2024-07-25T20:10:08.4273555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,240.08*58
2024-07-25T20:10:09.4270851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,240.29*70
2024-07-25T20:10:10.4268674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,240.33*7F
2024-07-25T20:10:11.4267404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,240.23*56
2024-07-25T20:10:12.4265660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,240.25*58
2024-07-25T20:10:13.4262709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,240.34*52
2024-07-25T20:10:14.4193434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,240.38*7B
2024-07-25T20:10:15.4190834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,240.39*77
2024-07-25T20:10:16.4189440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,240.26*55
2024-07-25T20:10:17.4185765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.48,240.09*55
2024-07-25T20:10:18.4185053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,240.01*5C
2024-07-25T20:10:19.4181625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,240.09*74
2024-07-25T20:10:20.4180086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,240.10*76
2024-07-25T20:10:21.4305069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,240.09*7F
2024-07-25T20:10:22.4303103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.81,240.16*70
2024-07-25T20:10:23.4301565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,240.09*55
2024-07-25T20:10:24.4207971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,240.01*54
2024-07-25T20:10:25.4205088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,240.04*5C
2024-07-25T20:10:26.4203988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,240.01*72
2024-07-25T20:10:27.4200751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,239.90*76
2024-07-25T20:10:28.4198719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.35,239.96*7D
2024-07-25T20:10:29.4258638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,239.95*5E
2024-07-25T20:10:30.4255303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,239.82*50
2024-07-25T20:10:31.4252422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,239.88*59
2024-07-25T20:10:32.4251294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,240.05*7B
2024-07-25T20:10:33.4249109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,240.06*78
2024-07-25T20:10:34.4247182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,239.91*50
2024-07-25T20:10:35.4244907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,239.71*52
2024-07-25T20:10:36.4242913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,239.63*55
2024-07-25T20:10:37.4240654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,239.70*7E
2024-07-25T20:10:38.4295309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,239.74*75
2024-07-25T20:10:39.4293471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,239.53*59
2024-07-25T20:10:40.4151125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,239.29*55
2024-07-25T20:10:41.4149067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,239.27*5C
2024-07-25T20:10:42.4303308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,239.17*71
2024-07-25T20:10:43.4300802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.73,239.06*71
2024-07-25T20:10:44.4298376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,238.96*78
2024-07-25T20:10:45.4296711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,238.82*55
2024-07-25T20:10:46.4295347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,238.65*52
2024-07-25T20:10:47.4292095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,238.52*5A
2024-07-25T20:10:48.4290721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,238.50*5F
2024-07-25T20:10:49.4287967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,238.43*78
2024-07-25T20:10:50.4286031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,238.35*74
2024-07-25T20:10:51.4284017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,238.26*5E
2024-07-25T20:10:52.4280152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,238.17*55
2024-07-25T20:10:53.4179658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,238.10*55
2024-07-25T20:10:54.4178772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,237.87*5D
2024-07-25T20:10:55.4175125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,237.66*52
2024-07-25T20:10:56.4174455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.85,237.70*5C
2024-07-25T20:10:57.4172032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,237.81*77
2024-07-25T20:10:58.4169742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,237.82*78
2024-07-25T20:10:59.4166275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,237.92*75
2024-07-25T20:11:00.4163748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,237.95*5E
2024-07-25T20:11:01.4233014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,237.95*5D
2024-07-25T20:11:02.4229668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,238.05*56
2024-07-25T20:11:03.4229517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.19,238.09*77
2024-07-25T20:11:04.4227478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,238.19*72
2024-07-25T20:11:05.4223304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,238.39*54
2024-07-25T20:11:06.4221067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,238.53*59
2024-07-25T20:11:07.4218561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,238.67*55
2024-07-25T20:11:08.4248497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,238.84*73
2024-07-25T20:11:09.4246689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,238.88*76
2024-07-25T20:11:10.4244800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,238.85*53
2024-07-25T20:11:11.4242353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,238.85*55
2024-07-25T20:11:12.4265892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,238.92*57
2024-07-25T20:11:13.4264133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,239.08*71
2024-07-25T20:11:14.4260626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,239.21*79
2024-07-25T20:11:15.4259360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,239.33*79
2024-07-25T20:11:16.4257280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,239.31*57
2024-07-25T20:11:17.4255336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,239.21*5F
2024-07-25T20:11:18.4253043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,239.27*5B
2024-07-25T20:11:19.4251030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,239.40*7A
2024-07-25T20:11:20.4248756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,239.46*7D
2024-07-25T20:11:21.4246781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,239.53*72
2024-07-25T20:11:22.4243295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,239.56*5C
2024-07-25T20:11:23.4242413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,239.56*5B
2024-07-25T20:11:24.4240353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,239.53*53
2024-07-25T20:11:25.4237067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,239.57*75
2024-07-25T20:11:26.4276594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,239.59*7A
2024-07-25T20:11:27.4148783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,239.62*52
2024-07-25T20:11:28.4146677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,239.61*5B
2024-07-25T20:11:29.4299899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,239.72*75
2024-07-25T20:11:30.4298462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,239.83*7E
2024-07-25T20:11:31.4295928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.94,239.65*7F
2024-07-25T20:11:32.4172356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.18,239.51*51
2024-07-25T20:11:33.4170883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,239.56*5B
2024-07-25T20:11:34.4168369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,239.65*74
2024-07-25T20:11:35.4165395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,239.72*7B
2024-07-25T20:11:36.4163324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,239.76*71
2024-07-25T20:11:37.4161544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,239.73*52
2024-07-25T20:11:38.4202518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,239.60*58
2024-07-25T20:11:39.4200979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,239.56*50
2024-07-25T20:11:40.4198933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,239.65*5A
2024-07-25T20:11:41.4229478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,239.75*75
2024-07-25T20:11:42.4282019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.70,239.84*7C
2024-07-25T20:11:43.4182651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.26,239.81*79
2024-07-25T20:11:44.4199253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,239.75*5A
2024-07-25T20:11:45.4198942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,239.71*5B
2024-07-25T20:11:46.4196053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,239.57*5D
2024-07-25T20:11:47.4193715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.08,239.51*52
2024-07-25T20:11:48.4191563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,239.54*70
2024-07-25T20:11:49.4224492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,239.51*5E
2024-07-25T20:11:50.4221652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.83,239.54*56
2024-07-25T20:11:51.4219895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,239.49*5B
2024-07-25T20:11:52.4246770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,239.38*54
2024-07-25T20:11:53.4244725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,239.31*59
2024-07-25T20:11:54.4286985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,239.27*79
2024-07-25T20:11:55.4274604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,239.26*73
2024-07-25T20:11:56.4272554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,239.30*5A
2024-07-25T20:11:57.4197974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,239.26*58
2024-07-25T20:11:58.4194855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,239.16*59
2024-07-25T20:11:59.4227461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.82,239.14*55
2024-07-25T20:12:00.4223702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,239.17*76
2024-07-25T20:12:01.4175445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,239.17*73
2024-07-25T20:12:02.4172995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,239.12*7B
2024-07-25T20:12:03.4170967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,239.04*51
2024-07-25T20:12:04.4168322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,239.01*5A
2024-07-25T20:12:05.4167144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,239.01*50
2024-07-25T20:12:06.4164085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,238.97*72
2024-07-25T20:12:07.4160839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,238.98*77
2024-07-25T20:12:08.4160755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,238.98*5C
2024-07-25T20:12:09.4158027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,238.95*57
2024-07-25T20:12:10.4156078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,239.10*73
2024-07-25T20:12:11.4154942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,239.20*7B
2024-07-25T20:12:12.4151668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,239.03*50
2024-07-25T20:12:13.4149230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,238.88*58
2024-07-25T20:12:14.4194425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,238.92*52
2024-07-25T20:12:15.4191588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,238.99*70
2024-07-25T20:12:16.4190057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,239.12*75
2024-07-25T20:12:17.4187702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,239.24*72
2024-07-25T20:12:18.4184520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,239.18*59
2024-07-25T20:12:19.4182799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,239.09*5B
2024-07-25T20:12:20.4180643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,239.12*5E
2024-07-25T20:12:21.4177946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.28,239.15*79
2024-07-25T20:12:22.4197482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,239.14*72
2024-07-25T20:12:23.4195457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,239.19*77
2024-07-25T20:12:24.4192609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,239.22*5A
2024-07-25T20:12:25.4190370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,239.18*57
2024-07-25T20:12:26.4189094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,239.20*5D
2024-07-25T20:12:27.4185667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,239.23*79
2024-07-25T20:12:28.4184057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,239.16*59
2024-07-25T20:12:29.4215890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,239.06*51
2024-07-25T20:12:30.4212439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,239.10*50
2024-07-25T20:12:31.4232929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,239.09*51
2024-07-25T20:12:32.4289707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,239.02*73
2024-07-25T20:12:33.4288210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,239.05*76
2024-07-25T20:12:34.4285568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,239.21*79
2024-07-25T20:12:35.4283640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,239.13*59
2024-07-25T20:12:36.4281562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,238.99*5A
2024-07-25T20:12:37.4279655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,239.03*54
2024-07-25T20:12:38.4158907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,239.01*53
2024-07-25T20:12:39.4156761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,239.06*70
2024-07-25T20:12:40.4154057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,239.13*78
2024-07-25T20:12:41.4308427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,239.13*7A
2024-07-25T20:12:42.4149666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,239.05*5E
2024-07-25T20:12:43.4147086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,238.98*52
2024-07-25T20:12:44.4145306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,238.95*51
2024-07-25T20:12:45.4176151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,239.02*70
2024-07-25T20:12:46.4272513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.99,239.13*74
2024-07-25T20:12:47.4271295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,238.98*5F
2024-07-25T20:12:48.4268558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,238.90*55
2024-07-25T20:12:49.4168578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,238.93*5B
2024-07-25T20:12:50.4165736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,238.99*7B
2024-07-25T20:12:51.4163474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,238.97*7A
2024-07-25T20:12:52.4161242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,238.94*58
2024-07-25T20:12:53.4159278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,238.97*53
2024-07-25T20:12:54.4157401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,238.88*59
2024-07-25T20:12:55.4155378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,238.84*57
2024-07-25T20:12:56.4153240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,238.88*75
2024-07-25T20:12:57.4306753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,238.89*73
2024-07-25T20:12:58.4148652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,238.88*52
2024-07-25T20:12:59.4146466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,238.90*52
2024-07-25T20:13:00.4144420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,238.82*50
2024-07-25T20:13:01.4142849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,238.81*53
2024-07-25T20:13:02.4173584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,238.83*5B
2024-07-25T20:13:03.4171095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,238.84*7E
2024-07-25T20:13:04.4169751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,238.88*79
2024-07-25T20:13:05.4167286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,238.93*5C
2024-07-25T20:13:06.4165930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,238.93*50
2024-07-25T20:13:07.4163218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,238.93*53
2024-07-25T20:13:08.4160442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.89,238.89*57
2024-07-25T20:13:09.4159026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,238.92*5B
2024-07-25T20:13:10.4157000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,239.08*75
2024-07-25T20:13:11.4153929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,239.19*71
2024-07-25T20:13:12.4152936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,239.21*75
2024-07-25T20:13:13.4172076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,239.13*5C
2024-07-25T20:13:14.4169888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,239.03*57
2024-07-25T20:13:15.4168109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,239.02*59
2024-07-25T20:13:16.4239479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,239.08*7D
2024-07-25T20:13:17.4258636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,239.17*7F
2024-07-25T20:13:18.4296538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,239.17*75
2024-07-25T20:13:19.4137843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,239.16*54
2024-07-25T20:13:20.4157184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,239.19*5E
2024-07-25T20:13:21.4156715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,239.17*50
2024-07-25T20:13:22.4159209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,239.11*5C
2024-07-25T20:13:23.4151271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,239.09*73
2024-07-25T20:13:24.4149850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,239.12*7B
2024-07-25T20:13:25.4303165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,239.26*75
2024-07-25T20:13:26.4146172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,239.30*59
2024-07-25T20:13:27.4144256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,239.26*50
2024-07-25T20:13:28.4142870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,239.24*5B
2024-07-25T20:13:29.4139691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.00,239.20*5B
2024-07-25T20:13:30.4293201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,239.15*7A
2024-07-25T20:13:31.4291141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,239.23*76
2024-07-25T20:13:32.4289632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,239.23*76
2024-07-25T20:13:33.4131232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,239.14*5D
2024-07-25T20:13:34.4129063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,239.15*55
2024-07-25T20:13:35.4283842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,239.24*5E
2024-07-25T20:13:36.4203266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,239.29*7D
2024-07-25T20:13:37.4269778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,239.32*71
2024-07-25T20:13:38.4138623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,239.30*57
2024-07-25T20:13:39.4136038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,239.28*51
2024-07-25T20:13:40.4134465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,239.27*5D
2024-07-25T20:13:41.4132453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,239.37*58
2024-07-25T20:13:42.4151080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,239.45*74
2024-07-25T20:13:43.4304332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,239.50*74
2024-07-25T20:13:44.4147263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,239.49*5B
2024-07-25T20:13:45.4144814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,239.44*52
2024-07-25T20:13:46.4141111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,239.34*5E
2024-07-25T20:13:47.4139536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,239.19*50
2024-07-25T20:13:48.4137953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,239.15*51
2024-07-25T20:13:49.4292425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,239.23*7A
2024-07-25T20:13:50.4290024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,239.24*77
2024-07-25T20:13:51.4287242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,239.17*75
2024-07-25T20:13:52.4129100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,239.04*57
2024-07-25T20:13:53.4283225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,238.96*5D
2024-07-25T20:13:54.4160918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.78,238.90*51
2024-07-25T20:13:55.4159545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,238.81*58
2024-07-25T20:13:56.4156713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,238.82*75
2024-07-25T20:13:57.4154543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,238.86*79
2024-07-25T20:13:58.4200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,238.80*50
2024-07-25T20:13:59.4251596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,238.75*5E
2024-07-25T20:14:00.4250085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,238.75*54
2024-07-25T20:14:01.4305167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,238.75*5A
2024-07-25T20:14:02.4245233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,238.74*59
2024-07-25T20:14:03.4243235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,238.72*5F
2024-07-25T20:14:04.4143016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,238.82*55
2024-07-25T20:14:05.4297747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,238.82*7D
2024-07-25T20:14:06.4193208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,238.75*58
2024-07-25T20:14:07.4191633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,238.84*5B
2024-07-25T20:14:08.4205178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,238.88*54
2024-07-25T20:14:09.4203716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,238.89*54
2024-07-25T20:14:10.4251861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,238.89*59
2024-07-25T20:14:11.4249902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,238.97*78
2024-07-25T20:14:12.4248630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,239.04*7A
2024-07-25T20:14:13.4140103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,238.98*5E
2024-07-25T20:14:14.4201409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,238.88*5C
2024-07-25T20:14:15.4198660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,238.83*5D
2024-07-25T20:14:16.4196576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,238.87*55
2024-07-25T20:14:17.4195674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,238.96*7B
2024-07-25T20:14:18.4194081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,238.98*7D
2024-07-25T20:14:19.4191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,238.91*56
2024-07-25T20:14:20.4221565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.51,238.84*58
2024-07-25T20:14:21.4155799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,238.83*5D
2024-07-25T20:14:22.4153307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,238.85*7E
2024-07-25T20:14:23.4200765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,238.87*78
2024-07-25T20:14:24.4178110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,238.88*77
2024-07-25T20:14:25.4229424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,238.91*5A
2024-07-25T20:14:26.4141296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,238.86*5B
2024-07-25T20:14:27.4139397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,238.85*5B
2024-07-25T20:14:28.4292881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,238.87*73
2024-07-25T20:14:29.4291454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,238.88*71
2024-07-25T20:14:30.4287940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,238.93*70
2024-07-25T20:14:31.4186344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,238.96*52
2024-07-25T20:14:32.4168669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,238.88*56
2024-07-25T20:14:33.4167052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,238.87*51
2024-07-25T20:14:34.4163961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,238.87*54
2024-07-25T20:14:35.4161884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,238.85*74
2024-07-25T20:14:36.4239936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.80,238.92*74
2024-07-25T20:14:37.4236925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,239.04*7E
2024-07-25T20:14:38.4235322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,239.05*54
2024-07-25T20:14:39.4252461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,239.02*5A
2024-07-25T20:14:40.4251468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,239.03*50
2024-07-25T20:14:41.4249368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,238.93*5C
2024-07-25T20:14:42.4246706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,238.92*5B
2024-07-25T20:14:43.4244830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,239.02*7D
2024-07-25T20:14:44.4243204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,239.03*72
2024-07-25T20:14:45.4259503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,238.99*5E
2024-07-25T20:14:46.4258111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,238.97*59
2024-07-25T20:14:47.4255149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,238.91*5C
2024-07-25T20:14:48.4302885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,238.94*7B
2024-07-25T20:14:49.4299805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,239.08*7F
2024-07-25T20:14:50.4297798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,239.14*76
2024-07-25T20:14:51.4140454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,239.02*50
2024-07-25T20:14:52.4137688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,238.91*5E
2024-07-25T20:14:53.4135581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,239.01*50
2024-07-25T20:14:54.4149664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,239.05*71
2024-07-25T20:14:55.4180893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,239.04*7D
2024-07-25T20:14:56.4179345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,239.09*7F
2024-07-25T20:14:57.4205113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,239.16*57
2024-07-25T20:14:58.4282365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,239.09*55
2024-07-25T20:14:59.4279987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,239.05*58
2024-07-25T20:15:00.4277319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,239.03*5F
2024-07-25T20:15:01.4276126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,239.04*70
2024-07-25T20:15:02.4273672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,239.04*5F
2024-07-25T20:15:03.4271786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,239.04*53
2024-07-25T20:15:04.4213164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,239.06*54
2024-07-25T20:15:05.4209963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,239.12*7F
2024-07-25T20:15:06.4207656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,239.14*72
2024-07-25T20:15:07.4205383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,239.07*5E
2024-07-25T20:15:08.4163990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,239.06*55
2024-07-25T20:15:09.4162275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,239.15*50
2024-07-25T20:15:10.4160628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,239.20*7D
2024-07-25T20:15:11.4176589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,239.28*74
2024-07-25T20:15:12.4156028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,239.34*71
2024-07-25T20:15:13.4153368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,239.38*5C
2024-07-25T20:15:14.4151872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,239.53*52
2024-07-25T20:15:15.4150259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.01,239.63*59
2024-07-25T20:15:16.4148162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,239.71*53
2024-07-25T20:15:17.4164077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,239.86*50
2024-07-25T20:15:18.4161553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,240.02*55
2024-07-25T20:15:19.4176734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,240.12*59
2024-07-25T20:15:20.4176112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,240.17*53
2024-07-25T20:15:21.4174067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,240.25*59
2024-07-25T20:15:22.4172331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.20,240.46*55
2024-07-25T20:15:23.4170432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,240.67*7D
2024-07-25T20:15:24.4166649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,240.70*73
2024-07-25T20:15:25.4165115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,240.71*54
2024-07-25T20:15:26.4184641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,240.71*5E
2024-07-25T20:15:27.4182594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,240.68*5C
2024-07-25T20:15:28.4133607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,240.69*5A
2024-07-25T20:15:29.4287241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,240.76*78
2024-07-25T20:15:30.4230268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,240.84*7E
2024-07-25T20:15:31.4228679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,240.86*74
2024-07-25T20:15:32.4227221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,240.86*5E
2024-07-25T20:15:33.4225272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,240.85*50
2024-07-25T20:15:34.4223086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,240.81*53
2024-07-25T20:15:35.4256187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,240.84*5E
2024-07-25T20:15:36.4252119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,240.93*70
2024-07-25T20:15:37.4250724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,240.96*7B
2024-07-25T20:15:38.4249266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,240.96*70
2024-07-25T20:15:39.4246719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,241.03*5B
2024-07-25T20:15:40.4243902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,241.16*5D
2024-07-25T20:15:41.4242535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,241.27*50
2024-07-25T20:15:42.4240795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,241.34*78
2024-07-25T20:15:43.4238546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,241.37*54
2024-07-25T20:15:44.4237224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,241.46*57
2024-07-25T20:15:45.4235148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,241.71*54
2024-07-25T20:15:46.4233117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,241.94*77
2024-07-25T20:15:47.4194913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,242.08*78
2024-07-25T20:15:48.4192695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,242.22*71
2024-07-25T20:15:49.4191244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,242.32*5F
2024-07-25T20:15:50.4188888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,242.36*5B
2024-07-25T20:15:51.4185558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,242.41*51
2024-07-25T20:15:52.4184002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,242.52*7E
2024-07-25T20:15:53.4181262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,242.58*79
2024-07-25T20:15:54.4179497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,242.64*76
2024-07-25T20:15:55.4177277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,242.73*59
2024-07-25T20:15:56.4175478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,242.79*5C
2024-07-25T20:15:57.4173619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,242.86*50
2024-07-25T20:15:58.4171751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,242.85*7B
2024-07-25T20:15:59.4169135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,242.83*5C
2024-07-25T20:16:00.4237854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,242.82*5F
2024-07-25T20:16:01.4165321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,242.84*54
2024-07-25T20:16:02.4163271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,242.83*57
2024-07-25T20:16:03.4161371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,242.82*58
2024-07-25T20:16:04.4160202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,242.85*5A
2024-07-25T20:16:05.4158054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,242.85*7F
2024-07-25T20:16:06.4154396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,242.73*55
2024-07-25T20:16:07.4153277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,242.62*5D
2024-07-25T20:16:08.4186647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,242.59*54
2024-07-25T20:16:09.4183761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,242.49*5E
2024-07-25T20:16:10.4182091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,242.46*79
2024-07-25T20:16:11.4180365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,242.49*5C
2024-07-25T20:16:12.4178570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,242.43*5A
2024-07-25T20:16:13.4176801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,242.41*5F
2024-07-25T20:16:14.4256015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,242.48*58
2024-07-25T20:16:15.4255047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,242.42*5A
2024-07-25T20:16:16.4252321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,242.32*56
2024-07-25T20:16:17.4250349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,242.38*5A
2024-07-25T20:16:18.4224647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,242.46*7E
2024-07-25T20:16:19.4254678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,242.41*73
2024-07-25T20:16:20.4253142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,242.37*5B
2024-07-25T20:16:21.4250467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,242.40*5B
2024-07-25T20:16:22.4266406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,242.43*5B
2024-07-25T20:16:23.4263412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,242.50*72
2024-07-25T20:16:24.4261739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,242.63*71
2024-07-25T20:16:25.4258934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,242.71*7E
2024-07-25T20:16:26.4257673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,242.67*53
2024-07-25T20:16:27.4256091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,242.49*51
2024-07-25T20:16:28.4254426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,242.45*51
2024-07-25T20:16:29.4251022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,242.62*7D
2024-07-25T20:16:30.4291003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,242.69*7E
2024-07-25T20:16:31.4247108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,242.62*7B
2024-07-25T20:16:32.4246147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,242.54*50
2024-07-25T20:16:33.4243661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,242.44*53
2024-07-25T20:16:34.4242002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,242.34*5A
2024-07-25T20:16:35.4240120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,242.36*70
2024-07-25T20:16:36.4237998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,242.41*76
2024-07-25T20:16:37.4234452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,242.37*7C
2024-07-25T20:16:38.4232881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,242.32*58
2024-07-25T20:16:39.4231929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,242.21*51
2024-07-25T20:16:40.4267366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,242.15*54
2024-07-25T20:16:41.4265623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,242.14*5B
2024-07-25T20:16:42.4263596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,242.20*76
2024-07-25T20:16:43.4260875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,242.27*70
2024-07-25T20:16:44.4259774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,242.17*52
2024-07-25T20:16:45.4258074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,242.12*53
2024-07-25T20:16:46.4255143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,242.09*5E
2024-07-25T20:16:47.4174908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,242.03*7E
2024-07-25T20:16:48.4174226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,242.09*76
2024-07-25T20:16:49.4171937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,242.20*75
2024-07-25T20:16:50.4169287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,242.16*53
2024-07-25T20:16:51.4206691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.39,242.04*52
2024-07-25T20:16:52.4204528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,241.93*58
2024-07-25T20:16:53.4202433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,241.91*53
2024-07-25T20:16:54.4200607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,241.98*7E
2024-07-25T20:16:55.4198886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,242.02*76
2024-07-25T20:16:56.4196799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,242.05*7F
2024-07-25T20:16:57.4195097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,241.97*57
2024-07-25T20:16:58.4192906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,241.86*5B
2024-07-25T20:16:59.4190375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,241.84*53
2024-07-25T20:17:00.4261864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,241.86*78
2024-07-25T20:17:01.4260169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.01,241.90*77
2024-07-25T20:17:02.4258087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,241.93*74
2024-07-25T20:17:03.4255474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,242.04*58
2024-07-25T20:17:04.4252952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,241.98*5E
2024-07-25T20:17:05.4270256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,241.83*5F
2024-07-25T20:17:06.4170651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,241.86*5B
2024-07-25T20:17:07.4169336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,241.89*7D
2024-07-25T20:17:08.4166883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,242.01*79
2024-07-25T20:17:09.4165060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,242.16*7A
2024-07-25T20:17:10.4162723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,242.08*5A
2024-07-25T20:17:11.4161422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,241.95*50
2024-07-25T20:17:12.4159173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,242.02*58
2024-07-25T20:17:13.4156523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,242.09*74
2024-07-25T20:17:14.4155172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,242.10*79
2024-07-25T20:17:15.4152505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,242.21*74
2024-07-25T20:17:16.4150434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,242.25*55
2024-07-25T20:17:17.4148563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,242.12*5C
2024-07-25T20:17:18.4146303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,242.11*53
2024-07-25T20:17:19.4144581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,242.27*7A
2024-07-25T20:17:20.4232467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.24,242.35*78
2024-07-25T20:17:21.4230518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,242.43*75
2024-07-25T20:17:22.4227633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,242.42*5D
2024-07-25T20:17:23.4226225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,242.35*5A
2024-07-25T20:17:24.4224573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.84,242.30*5A
2024-07-25T20:17:25.4221995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,242.31*77
2024-07-25T20:17:26.4219431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,242.33*77
2024-07-25T20:17:27.4235079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,242.33*75
2024-07-25T20:17:28.4135908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,242.28*52
2024-07-25T20:17:29.4134245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,242.17*50
2024-07-25T20:17:30.4131631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,242.02*55
2024-07-25T20:17:31.4129869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,241.91*55
2024-07-25T20:17:32.4283375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,241.91*7F
2024-07-25T20:17:33.4281435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,242.02*71
2024-07-25T20:17:34.4279461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,242.00*7A
2024-07-25T20:17:35.4276637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,241.82*5E
2024-07-25T20:17:36.4275184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,241.80*50
2024-07-25T20:17:37.4228199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,241.88*5A
2024-07-25T20:17:38.4284391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,241.77*77
2024-07-25T20:17:39.4282596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,241.68*76
2024-07-25T20:17:40.4151879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,241.82*58
2024-07-25T20:17:41.4305501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.60,241.98*70
2024-07-25T20:17:42.4147861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,242.01*57
2024-07-25T20:17:43.4146140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,241.92*5C
2024-07-25T20:17:44.4144659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.92,241.86*55
2024-07-25T20:17:45.4141767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,242.00*50
2024-07-25T20:17:46.4296191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,242.06*73
2024-07-25T20:17:47.4294203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,242.04*7E
2024-07-25T20:17:48.4291686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,242.12*55
2024-07-25T20:17:49.4133202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,242.17*5B
2024-07-25T20:17:50.4164108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,242.13*56
2024-07-25T20:17:51.4160931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,242.14*7A
2024-07-25T20:17:52.4159615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,242.19*78
2024-07-25T20:17:53.4180056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,242.27*72
2024-07-25T20:17:54.4231435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,242.24*53
2024-07-25T20:17:55.4229650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,242.22*56
2024-07-25T20:17:56.4259865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,242.28*52
2024-07-25T20:17:57.4259258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,242.33*7D
2024-07-25T20:17:58.4154464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,242.34*73
2024-07-25T20:17:59.4253719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,242.26*54
2024-07-25T20:18:00.4132878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,242.14*51
2024-07-25T20:18:01.4130753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,242.06*56
2024-07-25T20:18:02.4179034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,241.98*56
2024-07-25T20:18:03.4177467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,241.98*79
2024-07-25T20:18:04.4176678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,242.03*7A
2024-07-25T20:18:05.4174081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,242.09*7E
2024-07-25T20:18:06.4171519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,242.11*7C
2024-07-25T20:18:07.4169287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,242.02*58
2024-07-25T20:18:08.4187853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,241.92*57
2024-07-25T20:18:09.4205098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,241.86*5E
2024-07-25T20:18:10.4239820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,241.85*53
2024-07-25T20:18:11.4234594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,241.96*74
2024-07-25T20:18:12.4233351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,242.13*76
2024-07-25T20:18:13.4231867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,242.17*7B
2024-07-25T20:18:14.4229496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,242.00*50
2024-07-25T20:18:15.4226512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,241.97*5D
2024-07-25T20:18:16.4225782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,242.07*57
2024-07-25T20:18:17.4157474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,242.03*7E
2024-07-25T20:18:18.4156083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,241.99*77
2024-07-25T20:18:19.4153320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,242.08*73
2024-07-25T20:18:20.4151617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,242.15*54
2024-07-25T20:18:21.4150227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,242.04*57
2024-07-25T20:18:22.4148102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,242.00*56
2024-07-25T20:18:23.4146069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,242.00*5B
2024-07-25T20:18:24.4143114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.06,241.95*70
2024-07-25T20:18:25.4241460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,242.03*71
2024-07-25T20:18:26.4239269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.77,242.23*7F
2024-07-25T20:18:27.4298270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,242.24*7F
2024-07-25T20:18:28.4139922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,242.05*51
2024-07-25T20:18:29.4139147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,241.98*55
2024-07-25T20:18:30.4154465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,242.08*5C
2024-07-25T20:18:31.4152155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,242.15*74
2024-07-25T20:18:32.4306577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,242.12*70
2024-07-25T20:18:33.4304277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,242.12*7A
2024-07-25T20:18:34.4263957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,242.27*5A
2024-07-25T20:18:35.4261826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,242.45*53
2024-07-25T20:18:36.4259663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,242.39*51
2024-07-25T20:18:37.4256671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,242.22*5E
2024-07-25T20:18:38.4255391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,242.18*50
2024-07-25T20:18:39.4253604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.08,242.23*58
2024-07-25T20:18:40.4250692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,242.33*76
2024-07-25T20:18:41.4281983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,242.45*7A
2024-07-25T20:18:42.4279213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,242.51*7C
2024-07-25T20:18:43.4276946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,242.38*5A
2024-07-25T20:18:44.4274883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,242.21*53
2024-07-25T20:18:45.4139064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,242.14*5D
2024-07-25T20:18:46.4294615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,242.09*76
2024-07-25T20:18:47.4291476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,242.15*7C
2024-07-25T20:18:48.4173174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,242.28*75
2024-07-25T20:18:49.4208438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,242.30*71
2024-07-25T20:18:50.4205893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,242.18*5B
2024-07-25T20:18:51.4204554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,242.19*5D
2024-07-25T20:18:52.4202517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,242.18*58
2024-07-25T20:18:53.4200697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.06,242.04*51
2024-07-25T20:18:54.4197654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,242.03*5B
2024-07-25T20:18:55.4196051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,242.13*75
2024-07-25T20:18:56.4194402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,242.22*7A
2024-07-25T20:18:57.4239335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,242.20*7D
2024-07-25T20:18:58.4236796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,242.13*53
2024-07-25T20:18:59.4261686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,242.02*50
2024-07-25T20:19:00.4141295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,241.95*52
2024-07-25T20:19:01.4139026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,242.01*55
2024-07-25T20:19:02.4294008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.15,242.21*7B
2024-07-25T20:19:03.4308736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.84,242.30*71
2024-07-25T20:19:04.4306887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,242.31*72
2024-07-25T20:19:05.4192578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,242.17*50
2024-07-25T20:19:06.4191302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,242.03*50
2024-07-25T20:19:07.4189073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,241.97*5B
2024-07-25T20:19:08.4187686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,241.90*50
2024-07-25T20:19:09.4184925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,241.93*56
2024-07-25T20:19:10.4183020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,242.05*58
2024-07-25T20:19:11.4181133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,242.09*56
2024-07-25T20:19:12.4235646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,242.03*54
2024-07-25T20:19:13.4265094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,242.07*52
2024-07-25T20:19:14.4263504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,242.12*7C
2024-07-25T20:19:15.4199963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,242.18*7F
2024-07-25T20:19:16.4197112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,242.26*78
2024-07-25T20:19:17.4237967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,242.31*55
2024-07-25T20:19:18.4235490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,242.30*57
2024-07-25T20:19:19.4233037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,242.28*53
2024-07-25T20:19:20.4252234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.19,242.32*76
2024-07-25T20:19:21.4229422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,242.29*72
2024-07-25T20:19:22.4227612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,242.18*5D
2024-07-25T20:19:23.4225892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.84,242.15*5C
2024-07-25T20:19:24.4223487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,242.17*55
2024-07-25T20:19:25.4221575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,242.20*7B
2024-07-25T20:19:26.4218856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,242.13*7A
2024-07-25T20:19:27.4217724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,242.08*73
2024-07-25T20:19:28.4215663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,242.01*50
2024-07-25T20:19:29.4266865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,241.92*58
2024-07-25T20:19:30.4264707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,241.83*53
2024-07-25T20:19:31.4143948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,241.86*79
2024-07-25T20:19:32.4267322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,241.95*75
2024-07-25T20:19:33.4303193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,241.99*78
2024-07-25T20:19:34.4144214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,241.98*5A
2024-07-25T20:19:35.4141828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,241.97*5F
2024-07-25T20:19:36.4140206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,241.93*54
2024-07-25T20:19:37.4138265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,241.93*50
2024-07-25T20:19:38.4164404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,242.05*7D
2024-07-25T20:19:39.4163401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,242.18*7F
2024-07-25T20:19:40.4160742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,242.22*77
2024-07-25T20:19:41.4158578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,242.23*5F
2024-07-25T20:19:42.4156291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,242.26*56
2024-07-25T20:19:43.4154859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.05,242.26*51
2024-07-25T20:19:44.4190842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,242.24*53
2024-07-25T20:19:45.4189428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,242.27*72
2024-07-25T20:19:46.4186726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,242.30*7D
2024-07-25T20:19:47.4185100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,242.24*5F
2024-07-25T20:19:48.4182334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,242.30*52
2024-07-25T20:19:49.4180115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,242.18*5F
2024-07-25T20:19:50.4177316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,241.95*58
2024-07-25T20:19:51.4177048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,241.93*59
2024-07-25T20:19:52.4174179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,242.00*72
2024-07-25T20:19:53.4191254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,241.91*76
2024-07-25T20:19:54.4229312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,241.84*5B
2024-07-25T20:19:55.4227145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,241.96*5B
2024-07-25T20:19:56.4223785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,242.01*50
2024-07-25T20:19:57.4223185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,241.89*5C
2024-07-25T20:19:58.4221589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,241.86*5D
2024-07-25T20:19:59.4219588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,241.92*54
2024-07-25T20:20:00.4217133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,241.97*79
2024-07-25T20:20:01.4232490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,242.08*77
2024-07-25T20:20:02.4230222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,242.10*52
2024-07-25T20:20:03.4228561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,242.12*56
2024-07-25T20:20:04.4225969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,242.27*5C
2024-07-25T20:20:05.4223988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,242.33*55
2024-07-25T20:20:06.4222929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,242.26*5C
2024-07-25T20:20:07.4219498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,242.28*5D
2024-07-25T20:20:08.4218019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,242.38*77
2024-07-25T20:20:09.4215431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,242.44*54
2024-07-25T20:20:10.4180857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,242.36*52
2024-07-25T20:20:11.4180140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,242.41*5E
2024-07-25T20:20:12.4177782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,242.55*72
2024-07-25T20:20:13.4175383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,242.53*71
2024-07-25T20:20:14.4172242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,242.43*58
2024-07-25T20:20:15.4171060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,242.37*50
2024-07-25T20:20:16.4169456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,242.34*5D
2024-07-25T20:20:17.4183691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,242.31*76
2024-07-25T20:20:18.4181842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,242.39*7A
2024-07-25T20:20:19.4208126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,242.47*78
2024-07-25T20:20:20.4205941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,242.46*5C
2024-07-25T20:20:21.4225552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,242.26*5C
2024-07-25T20:20:22.4224465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,242.15*5A
2024-07-25T20:20:23.4221201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,242.16*55
2024-07-25T20:20:24.4220016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,242.16*7F
2024-07-25T20:20:25.4218811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,242.28*7B
2024-07-25T20:20:26.4215764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,242.28*75
2024-07-25T20:20:27.4214107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,242.17*51
2024-07-25T20:20:28.4212580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.55,242.00*5A
2024-07-25T20:20:29.4209783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,241.90*57
2024-07-25T20:20:30.4208156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,241.96*76
2024-07-25T20:20:31.4205363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,242.04*7C
2024-07-25T20:20:32.4203539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,242.09*7D
2024-07-25T20:20:33.4201868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,242.11*56
2024-07-25T20:20:34.4220743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,242.09*57
2024-07-25T20:20:35.4218390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.70,242.02*51
2024-07-25T20:20:36.4215040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.95,242.03*57
2024-07-25T20:20:37.4305885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,242.15*74
2024-07-25T20:20:38.4303206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,242.20*73
2024-07-25T20:20:39.4301752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,242.21*78
2024-07-25T20:20:40.4144488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,242.27*54
2024-07-25T20:20:41.4140365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,242.33*5C
2024-07-25T20:20:42.4140154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,242.27*5D
2024-07-25T20:20:43.4292990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,242.25*70
2024-07-25T20:20:44.4291608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,242.24*70
2024-07-25T20:20:45.4289055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,242.19*77
2024-07-25T20:20:46.4303906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,242.13*56
2024-07-25T20:20:47.4285632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,242.20*53
2024-07-25T20:20:48.4304404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,242.13*72
2024-07-25T20:20:49.4183659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,242.07*72
2024-07-25T20:20:50.4189651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,242.01*51
2024-07-25T20:20:51.4253188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,241.96*59
2024-07-25T20:20:52.4251387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,241.94*5F
2024-07-25T20:20:53.4249261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,241.95*5F
2024-07-25T20:20:54.4247098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,241.92*7B
2024-07-25T20:20:55.4244745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,242.00*77
2024-07-25T20:20:56.4242626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,242.09*7E
2024-07-25T20:20:57.4241925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,242.02*57
2024-07-25T20:20:58.4261752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,241.98*50
2024-07-25T20:20:59.4259394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,241.99*5F
2024-07-25T20:21:00.4257982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,242.01*52
2024-07-25T20:21:01.4255099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,242.10*7E
2024-07-25T20:21:02.4254114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,242.26*77
2024-07-25T20:21:03.4252423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,242.38*79
2024-07-25T20:21:04.4158282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,242.43*58
2024-07-25T20:21:05.4155671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,242.41*5B
2024-07-25T20:21:06.4194578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,242.32*5F
2024-07-25T20:21:07.4219155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,242.25*51
2024-07-25T20:21:08.4217284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,242.33*78
2024-07-25T20:21:09.4216409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,242.46*71
2024-07-25T20:21:10.4214060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,242.52*7A
2024-07-25T20:21:11.4211849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,242.41*5A
2024-07-25T20:21:12.4209895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,242.20*50
2024-07-25T20:21:13.4207490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,242.06*5F
2024-07-25T20:21:14.4206153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.37,242.12*7F
2024-07-25T20:21:15.4204728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,242.20*70
2024-07-25T20:21:16.4233372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,242.27*76
2024-07-25T20:21:17.4231163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,242.23*5D
2024-07-25T20:21:18.4229210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,242.22*56
2024-07-25T20:21:19.4226069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,242.25*5C
2024-07-25T20:21:20.4225442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,242.33*58
2024-07-25T20:21:21.4223205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,242.27*71
2024-07-25T20:21:22.4221277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,242.11*7E
2024-07-25T20:21:23.4257039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,242.11*56
2024-07-25T20:21:24.4167784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,242.06*5F
2024-07-25T20:21:25.4165276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,241.91*5B
2024-07-25T20:21:26.4186616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,241.74*56
2024-07-25T20:21:27.4184660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,241.60*5C
2024-07-25T20:21:28.4182523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,241.61*7F
2024-07-25T20:21:29.4180841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,241.61*77
2024-07-25T20:21:30.4178816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,241.47*58
2024-07-25T20:21:31.4176635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,241.39*5C
2024-07-25T20:21:32.4175298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,241.39*54
2024-07-25T20:21:33.4173152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,241.42*7D
2024-07-25T20:21:34.4170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,241.49*73
2024-07-25T20:21:35.4168921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,241.59*7A
2024-07-25T20:21:36.4167093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,241.52*50
2024-07-25T20:21:37.4186797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,241.41*5F
2024-07-25T20:21:38.4184860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,241.43*59
2024-07-25T20:21:39.4220891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,241.46*70
2024-07-25T20:21:40.4237496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,241.50*7E
2024-07-25T20:21:41.4235750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,241.45*7D
2024-07-25T20:21:42.4277328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,241.33*51
2024-07-25T20:21:43.4274132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,241.33*58
2024-07-25T20:21:44.4272635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,241.36*51
2024-07-25T20:21:45.4271364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,241.22*50
2024-07-25T20:21:46.4269416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,241.14*5B
2024-07-25T20:21:47.4267154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,241.12*5C
2024-07-25T20:21:48.4147250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,240.98*51
2024-07-25T20:21:49.4144618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,240.83*55
2024-07-25T20:21:50.4142742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.04,240.99*57
2024-07-25T20:21:51.4296262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,241.11*7A
2024-07-25T20:21:52.4294493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,241.03*70
2024-07-25T20:21:53.4292962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.64,240.99*56
2024-07-25T20:21:54.4291165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,240.94*52
2024-07-25T20:21:55.4288051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,240.81*54
2024-07-25T20:21:56.4155997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,240.82*7D
2024-07-25T20:21:57.4262862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,240.97*7E
2024-07-25T20:21:58.4261256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,241.08*79
2024-07-25T20:21:59.4259629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,240.99*5D
2024-07-25T20:22:00.4257176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,240.83*5C
2024-07-25T20:22:01.4254694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,240.75*5A
2024-07-25T20:22:02.4293055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,240.82*74
2024-07-25T20:22:03.4309882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,240.90*7F
2024-07-25T20:22:04.4308049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,240.99*74
2024-07-25T20:22:05.4306303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,241.03*52
2024-07-25T20:22:06.4148986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,240.93*5C
2024-07-25T20:22:07.4190096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,240.92*5C
2024-07-25T20:22:08.4188799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,240.93*53
2024-07-25T20:22:09.4290142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,240.88*71
2024-07-25T20:22:10.4288707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.94,241.00*71
2024-07-25T20:22:11.4286555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,241.27*73
2024-07-25T20:22:12.4284047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,241.38*75
2024-07-25T20:22:13.4283057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,241.21*52
2024-07-25T20:22:14.4152769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,241.03*5E
2024-07-25T20:22:15.4178004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.35,241.05*58
2024-07-25T20:22:16.4176215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,241.15*7C
2024-07-25T20:22:17.4173853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,241.25*79
2024-07-25T20:22:18.4172270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,241.32*71
2024-07-25T20:22:19.4277928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,241.37*5A
2024-07-25T20:22:20.4275785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,241.34*5D
2024-07-25T20:22:21.4273409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,241.30*5F
2024-07-25T20:22:22.4272613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.24,241.30*7A
2024-07-25T20:22:23.4270263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.23,241.29*72
2024-07-25T20:22:24.4268415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,241.33*74
2024-07-25T20:22:25.4265296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,241.34*78
2024-07-25T20:22:26.4283453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,241.28*50
2024-07-25T20:22:27.4282264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,241.19*5F
2024-07-25T20:22:28.4279153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,241.06*5F
2024-07-25T20:22:29.4277560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,240.98*59
2024-07-25T20:22:30.4301334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,240.96*71
2024-07-25T20:22:31.4299583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,241.00*71
2024-07-25T20:22:32.4298458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,241.06*77
2024-07-25T20:22:33.4296569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,241.08*5E
2024-07-25T20:22:34.4294274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,241.06*57
2024-07-25T20:22:35.4186241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,241.00*5F
2024-07-25T20:22:36.4206086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.00,240.91*59
2024-07-25T20:22:37.4202861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,240.87*5A
2024-07-25T20:22:38.4201627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,240.97*59
2024-07-25T20:22:39.4200566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,241.11*53
2024-07-25T20:22:40.4234622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,241.17*55
2024-07-25T20:22:41.4232527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,241.16*53
2024-07-25T20:22:42.4231134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,241.12*53
2024-07-25T20:22:43.4227934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.07,241.07*58
2024-07-25T20:22:44.4226116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,241.03*50
2024-07-25T20:22:45.4224846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,241.08*7B
2024-07-25T20:22:46.4221576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,241.14*7E
2024-07-25T20:22:47.4277024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,241.13*72
2024-07-25T20:22:48.4274412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,241.02*51
2024-07-25T20:22:49.4272651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,240.90*52
2024-07-25T20:22:50.4270880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,240.79*50
2024-07-25T20:22:51.4269494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,240.74*5C
2024-07-25T20:22:52.4200359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,240.80*72
2024-07-25T20:22:53.4198215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,240.89*73
2024-07-25T20:22:54.4196820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,240.97*79
2024-07-25T20:22:55.4195791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,240.91*5B
2024-07-25T20:22:56.4248434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,240.78*5E
2024-07-25T20:22:57.4246451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,240.80*5E
2024-07-25T20:22:58.4271042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,240.87*70
2024-07-25T20:22:59.4270067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,240.89*78
2024-07-25T20:23:00.4268322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,240.97*57
2024-07-25T20:23:01.4266285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,241.06*54
2024-07-25T20:23:02.4264146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,241.10*56
2024-07-25T20:23:03.4303676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,241.16*75
2024-07-25T20:23:04.4302002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,241.18*57
2024-07-25T20:23:05.4299878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,241.10*5A
2024-07-25T20:23:06.4297350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,241.14*5B
2024-07-25T20:23:07.4296150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,241.17*5E
2024-07-25T20:23:08.4176279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,241.10*5B
2024-07-25T20:23:09.4175941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,241.15*5E
2024-07-25T20:23:10.4173888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,241.19*75
2024-07-25T20:23:11.4172134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,241.10*5E
2024-07-25T20:23:12.4169907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,241.08*5A
2024-07-25T20:23:13.4191531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,241.20*7A
2024-07-25T20:23:14.4208979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.10,241.18*77
2024-07-25T20:23:15.4234461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,240.98*53
2024-07-25T20:23:16.4269023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,240.91*56
2024-07-25T20:23:17.4286163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,241.06*75
2024-07-25T20:23:18.4283957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,241.10*70
2024-07-25T20:23:19.4182887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,241.14*78
2024-07-25T20:23:20.4180908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,241.12*55
2024-07-25T20:23:21.4178006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,240.98*5E
2024-07-25T20:23:22.4177216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.17,241.00*54
2024-07-25T20:23:23.4234857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,241.14*56
2024-07-25T20:23:24.4233127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,241.22*78
2024-07-25T20:23:25.4231130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,241.22*7A
2024-07-25T20:23:26.4229175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,241.26*51
2024-07-25T20:23:27.4227946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,241.28*5C
2024-07-25T20:23:28.4225668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,241.19*51
2024-07-25T20:23:29.4223766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,241.20*54
2024-07-25T20:23:30.4221710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,241.39*73
2024-07-25T20:23:31.4219244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,241.48*70
2024-07-25T20:23:32.4272785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,241.59*78
2024-07-25T20:23:33.4270689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,241.57*5E
2024-07-25T20:23:34.4269298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.89,241.37*58
2024-07-25T20:23:35.4265479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,241.25*57
2024-07-25T20:23:36.4265568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,241.35*79
2024-07-25T20:23:37.4262616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,241.44*72
2024-07-25T20:23:38.4260336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,241.49*78
2024-07-25T20:23:39.4278385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,241.49*58
2024-07-25T20:23:40.4275928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,241.41*56
2024-07-25T20:23:41.4166565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,241.31*55
2024-07-25T20:23:42.4164642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,241.29*50
2024-07-25T20:23:43.4318749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.36,241.37*7B
2024-07-25T20:23:44.4316957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.19,241.57*76
2024-07-25T20:23:45.4314140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,241.65*76
2024-07-25T20:23:46.4157368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,241.54*54
2024-07-25T20:23:47.4154464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.81,241.46*59
2024-07-25T20:23:48.4151542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,241.51*5B
2024-07-25T20:23:49.4306551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.30,241.53*74
2024-07-25T20:23:50.4304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,241.56*70
2024-07-25T20:23:51.4302231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,241.60*78
2024-07-25T20:23:52.4301223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,241.50*57
2024-07-25T20:23:53.4298719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,241.44*57
2024-07-25T20:23:54.4296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,241.44*54
2024-07-25T20:23:55.4294867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,241.25*7C
2024-07-25T20:23:56.4154278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,241.17*58
2024-07-25T20:23:57.4169879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,241.21*50
2024-07-25T20:23:58.4169199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,241.14*5D
2024-07-25T20:23:59.4166934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,241.09*59
2024-07-25T20:24:00.4165171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,241.14*50
2024-07-25T20:24:01.4162961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,241.13*57
2024-07-25T20:24:02.4160579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,241.03*58
2024-07-25T20:24:03.4158196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,240.96*56
2024-07-25T20:24:04.4227132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.91,241.05*5A
2024-07-25T20:24:05.4225259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,241.21*77
2024-07-25T20:24:06.4221778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.76,241.22*7E
2024-07-25T20:24:07.4220837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,241.09*51
2024-07-25T20:24:08.4287560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,240.99*52
2024-07-25T20:24:09.4216372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,241.07*51
2024-07-25T20:24:10.4214498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,241.09*7A
2024-07-25T20:24:11.4213561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,240.98*73
2024-07-25T20:24:12.4231766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,241.05*7D
2024-07-25T20:24:13.4292932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,241.09*7D
2024-07-25T20:24:14.4292004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,241.04*56
2024-07-25T20:24:15.4289425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,241.09*54
2024-07-25T20:24:16.4200615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,241.07*5F
2024-07-25T20:24:17.4197449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,240.98*51
2024-07-25T20:24:18.4196822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,241.07*77
2024-07-25T20:24:19.4194705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,241.27*74
2024-07-25T20:24:20.4192705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,241.31*74
2024-07-25T20:24:21.4190881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,241.25*52
2024-07-25T20:24:22.4217259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,241.20*5B
2024-07-25T20:24:23.4214608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.13,241.23*55
2024-07-25T20:24:24.4213720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,241.19*76
2024-07-25T20:24:25.4210797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,241.20*7F
2024-07-25T20:24:26.4210110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,241.22*7C
2024-07-25T20:24:27.4207510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,241.06*56
2024-07-25T20:24:28.4204466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,241.03*5F
2024-07-25T20:24:29.4203485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,241.15*5D
2024-07-25T20:24:30.4200652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,241.17*77
2024-07-25T20:24:31.4251907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,241.04*74
2024-07-25T20:24:32.4250215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,240.96*5A
2024-07-25T20:24:33.4248661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,240.94*5E
2024-07-25T20:24:34.4246880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,240.83*56
2024-07-25T20:24:35.4281452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,240.92*74
2024-07-25T20:24:36.4184109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,241.14*7B
2024-07-25T20:24:37.4203610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,241.14*70
2024-07-25T20:24:38.4260988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,241.04*5E
2024-07-25T20:24:39.4259096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,241.03*5A
2024-07-25T20:24:40.4289803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,241.05*53
2024-07-25T20:24:41.4288637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,240.94*70
2024-07-25T20:24:42.4285609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,240.85*74
2024-07-25T20:24:43.4158560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,240.87*54
2024-07-25T20:24:44.4312670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,241.01*72
2024-07-25T20:24:45.4311160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,241.13*7D
2024-07-25T20:24:46.4210046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,241.12*52
2024-07-25T20:24:47.4208367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,241.01*57
2024-07-25T20:24:48.4205599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,240.94*59
2024-07-25T20:24:49.4204013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,240.92*5C
2024-07-25T20:24:50.4201184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,240.96*77
2024-07-25T20:24:51.4199077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,241.13*74
2024-07-25T20:24:52.4239065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,241.15*7F
2024-07-25T20:24:53.4292675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,241.19*58
2024-07-25T20:24:54.4289130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,241.08*56
2024-07-25T20:24:55.4287405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,240.94*5C
2024-07-25T20:24:56.4286148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,241.03*57
2024-07-25T20:24:57.4283080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,241.13*7E
2024-07-25T20:24:58.4281183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,241.03*7A
2024-07-25T20:24:59.4301277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,241.06*5F
2024-07-25T20:25:00.4299826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,241.18*5E
2024-07-25T20:25:01.4297099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,241.30*59
2024-07-25T20:25:02.4295973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,241.36*7D
2024-07-25T20:25:03.4292759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,241.33*54
2024-07-25T20:25:04.4292776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,241.31*56
2024-07-25T20:25:05.4289970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.03,241.32*51
2024-07-25T20:25:06.4231353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,241.30*5F
2024-07-25T20:25:07.4266032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,241.37*71
2024-07-25T20:25:08.4264393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,241.46*7D
2024-07-25T20:25:09.4261054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,241.45*78
2024-07-25T20:25:10.4260748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,241.32*52
2024-07-25T20:25:11.4257961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,241.20*5A
2024-07-25T20:25:12.4256160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,241.08*5F
2024-07-25T20:25:13.4255037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,241.03*7B
2024-07-25T20:25:14.4252978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,241.18*70
2024-07-25T20:25:15.4249411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,241.22*74
2024-07-25T20:25:16.4248856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,241.23*5B
2024-07-25T20:25:17.4272496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,241.22*50
2024-07-25T20:25:18.4270491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,241.09*59
2024-07-25T20:25:19.4268651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.17,240.99*50
2024-07-25T20:25:20.4306376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.23,240.92*5E
2024-07-25T20:25:21.4304090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,240.95*70
2024-07-25T20:25:22.4302433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,241.12*7F
2024-07-25T20:25:23.4299440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,241.34*77
2024-07-25T20:25:24.4298462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,241.39*7A
2024-07-25T20:25:25.4296444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.36,241.25*56
2024-07-25T20:25:26.4293539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,241.18*5E
2024-07-25T20:25:27.4207883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,241.09*5A
2024-07-25T20:25:28.4207006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,240.91*51
2024-07-25T20:25:29.4204297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.37,241.02*7F
2024-07-25T20:25:30.4203627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,241.35*7B
2024-07-25T20:25:31.4199651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,241.39*7B
2024-07-25T20:25:32.4227490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,241.09*59
2024-07-25T20:25:33.4258272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.41,240.92*52
2024-07-25T20:25:34.4168769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,241.02*54
2024-07-25T20:25:35.4323833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,241.15*7F
2024-07-25T20:25:36.4321343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,241.18*76
2024-07-25T20:25:37.4318640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,241.21*52
2024-07-25T20:25:38.4161023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,241.32*53
2024-07-25T20:25:39.4159447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,241.49*51
2024-07-25T20:25:40.4194526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,241.59*7E
2024-07-25T20:25:41.4246223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,241.70*7B
2024-07-25T20:25:42.4244010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,241.73*55
2024-07-25T20:25:43.4206084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.12,241.75*5D
2024-07-25T20:25:44.4203768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,241.99*54
2024-07-25T20:25:45.4231885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.17,242.31*7E
2024-07-25T20:25:46.4230689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,242.57*7A
2024-07-25T20:25:47.4198555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,242.60*78
2024-07-25T20:25:48.4196718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,242.53*5B
2024-07-25T20:25:49.4194245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.49,242.54*5E
2024-07-25T20:25:50.4192289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.76,242.61*53
2024-07-25T20:25:51.4190490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.55,242.84*75
2024-07-25T20:25:52.4187454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,243.08*75
2024-07-25T20:25:53.4186506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,243.13*7D
2024-07-25T20:25:54.4235743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,243.08*56
2024-07-25T20:25:55.4232934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.85,243.02*50
2024-07-25T20:25:56.4231701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,243.05*5D
2024-07-25T20:25:57.4229145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,243.15*79
2024-07-25T20:25:58.4226877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.25,243.26*7A
2024-07-25T20:25:59.4269983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,243.42*72
2024-07-25T20:26:00.4159959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,243.38*59
2024-07-25T20:26:01.4195025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,243.24*55
2024-07-25T20:26:02.4179620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,243.24*53
2024-07-25T20:26:03.4179275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,243.34*7A
2024-07-25T20:26:04.4332492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,243.47*75
2024-07-25T20:26:05.4330170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,243.54*7A
2024-07-25T20:26:06.4173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,243.48*5D
2024-07-25T20:26:07.4170552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,243.26*57
2024-07-25T20:26:08.4168791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,243.16*53
2024-07-25T20:26:09.4322279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.64,243.26*73
2024-07-25T20:26:10.4320948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.66,243.33*7E
2024-07-25T20:26:11.4318905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,243.44*7A
2024-07-25T20:26:12.4316186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,243.51*50
2024-07-25T20:26:13.4233033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,243.28*5E
2024-07-25T20:26:14.4311649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,243.15*59
2024-07-25T20:26:15.4309933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,243.25*7C
2024-07-25T20:26:16.4199035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,243.35*7B
2024-07-25T20:26:17.4222831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,243.54*7C
2024-07-25T20:26:18.4220098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,243.69*5E
2024-07-25T20:26:19.4219312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,243.72*5E
2024-07-25T20:26:20.4217925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,243.61*5E
2024-07-25T20:26:21.4269990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,243.43*56
2024-07-25T20:26:22.4295623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,243.53*7D
2024-07-25T20:26:23.4293425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,243.75*7E
2024-07-25T20:26:24.4290717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,243.84*74
2024-07-25T20:26:25.4288750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,243.78*5A
2024-07-25T20:26:26.4286197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,243.75*53
2024-07-25T20:26:27.4285360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,243.66*5C
2024-07-25T20:26:28.4283133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.11,243.52*7C
2024-07-25T20:26:29.4281078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.23,243.56*7E
2024-07-25T20:26:30.4278208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,243.61*7C
2024-07-25T20:26:31.4276621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,243.44*5D
2024-07-25T20:26:32.4219108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,243.31*5B
2024-07-25T20:26:33.4217461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,243.44*51
2024-07-25T20:26:34.4216276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.02,243.35*7D
2024-07-25T20:26:35.4214179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,243.21*7B
2024-07-25T20:26:36.4212342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,243.25*7D
2024-07-25T20:26:37.4210364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,243.28*5A
2024-07-25T20:26:38.4207407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,243.24*54
2024-07-25T20:26:39.4280766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,243.24*52
2024-07-25T20:26:40.4278535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,243.36*5B
2024-07-25T20:26:41.4276214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,243.34*79
2024-07-25T20:26:42.4209585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,243.29*54
2024-07-25T20:26:43.4206774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,243.36*51
2024-07-25T20:26:44.4204367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,243.29*58
2024-07-25T20:26:45.4245668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,243.20*5F
2024-07-25T20:26:46.4310865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,243.19*57
2024-07-25T20:26:47.4308995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,243.23*76
2024-07-25T20:26:48.4305636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,243.24*70
2024-07-25T20:26:49.4304814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,243.12*57
2024-07-25T20:26:50.4302790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,243.05*55
2024-07-25T20:26:51.4300031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,243.12*5C
2024-07-25T20:26:52.4299339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,243.28*71
2024-07-25T20:26:53.4316093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,243.32*77
2024-07-25T20:26:54.4175783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,243.21*53
2024-07-25T20:26:55.4172591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,243.15*5F
2024-07-25T20:26:56.4172077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,243.22*5B
2024-07-25T20:26:57.4325741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,243.20*71
2024-07-25T20:26:58.4323998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,243.11*75
2024-07-25T20:26:59.4321878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,243.19*73
2024-07-25T20:27:00.4201510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,243.34*7B
2024-07-25T20:27:01.4232076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,243.25*59
2024-07-25T20:27:02.4218280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,243.19*58
2024-07-25T20:27:03.4216368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.05,243.14*54
2024-07-25T20:27:04.4214054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,242.98*52
2024-07-25T20:27:05.4211636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,243.04*7B
2024-07-25T20:27:06.4261713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,243.25*72
2024-07-25T20:27:07.4260771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,243.32*74
2024-07-25T20:27:08.4258717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,243.21*51
2024-07-25T20:27:09.4256208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,243.07*55
2024-07-25T20:27:10.4254731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,243.06*5B
2024-07-25T20:27:11.4274094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,243.16*57
2024-07-25T20:27:12.4273481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,243.15*77
2024-07-25T20:27:13.4269881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,243.15*7F
2024-07-25T20:27:14.4268434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,243.20*5E
2024-07-25T20:27:15.4266468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,243.30*56
2024-07-25T20:27:16.4306771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,243.33*75
2024-07-25T20:27:17.4334708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,243.45*71
2024-07-25T20:27:18.4176128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,243.39*5F
2024-07-25T20:27:19.4206600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,243.25*5B
2024-07-25T20:27:20.4195781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,243.27*55
2024-07-25T20:27:21.4297608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,243.26*58
2024-07-25T20:27:22.4186249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,243.16*5D
2024-07-25T20:27:23.4339585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,243.27*7F
2024-07-25T20:27:24.4337938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.08,243.46*73
2024-07-25T20:27:25.4336962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,243.34*75
2024-07-25T20:27:26.4205757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,243.28*57
2024-07-25T20:27:27.4204628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,243.38*58
2024-07-25T20:27:28.4202061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,243.30*5E
2024-07-25T20:27:29.4200382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,243.18*5C
2024-07-25T20:27:30.4198849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,243.22*51
2024-07-25T20:27:31.4226173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,243.35*77
2024-07-25T20:27:32.4223933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,243.36*71
2024-07-25T20:27:33.4222702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,243.30*55
2024-07-25T20:27:34.4299030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,243.28*53
2024-07-25T20:27:35.4167207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,243.36*57
2024-07-25T20:27:36.4339770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,243.35*7E
2024-07-25T20:27:37.4338705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,243.34*79
2024-07-25T20:27:38.4197163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,243.36*51
2024-07-25T20:27:39.4196664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,243.25*53
2024-07-25T20:27:40.4193778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,243.19*52
2024-07-25T20:27:41.4192382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,243.36*7D
2024-07-25T20:27:42.4189983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,243.47*7B
2024-07-25T20:27:43.4208849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,243.40*54
2024-07-25T20:27:44.4208724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,243.33*52
2024-07-25T20:27:45.4206029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.17,243.30*55
2024-07-25T20:27:46.4204282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,243.22*50
2024-07-25T20:27:47.4202681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,243.33*73
2024-07-25T20:27:48.4257896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.07,243.44*78
2024-07-25T20:27:49.4256543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.85,243.25*5A
2024-07-25T20:27:50.4288020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,243.04*59
2024-07-25T20:27:51.4284653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,242.95*54
2024-07-25T20:27:52.4322290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,242.90*50
2024-07-25T20:27:53.4238834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,242.99*7E
2024-07-25T20:27:54.4335617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,243.16*70
2024-07-25T20:27:55.4333400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.69,243.17*5B
2024-07-25T20:27:56.4174481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,243.04*57
2024-07-25T20:27:57.4173408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,242.96*58
2024-07-25T20:27:58.4192298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,242.99*57
2024-07-25T20:27:59.4209214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,243.03*7D
2024-07-25T20:28:00.4207076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,243.07*72
2024-07-25T20:28:01.4205889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,243.17*58
2024-07-25T20:28:02.4204454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,243.20*52
2024-07-25T20:28:03.4202687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,243.15*52
2024-07-25T20:28:04.4255933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,243.19*54
2024-07-25T20:28:05.4331206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,243.27*7C
2024-07-25T20:28:06.4231732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,243.33*72
2024-07-25T20:28:07.4229714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,243.43*70
2024-07-25T20:28:08.4227333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,243.39*5D
2024-07-25T20:28:09.4295561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,243.34*50
2024-07-25T20:28:10.4327671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,243.32*57
2024-07-25T20:28:11.4326210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.28,243.24*57
2024-07-25T20:28:12.4323648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,243.27*52
2024-07-25T20:28:13.4321981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,243.40*7A
2024-07-25T20:28:14.4320219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,243.44*7C
2024-07-25T20:28:15.4317291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,243.40*5B
2024-07-25T20:28:16.4316361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,243.36*5A
2024-07-25T20:28:17.4313402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,243.22*55
2024-07-25T20:28:18.4176115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,243.08*59
2024-07-25T20:28:19.4232972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,243.03*7C
2024-07-25T20:28:20.4231331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,243.12*7C
2024-07-25T20:28:21.4229105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,243.26*76
2024-07-25T20:28:22.4245942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,243.18*78
2024-07-25T20:28:23.4244631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,243.14*56
2024-07-25T20:28:24.4265434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,243.04*52
2024-07-25T20:28:25.4324982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.36,242.86*59
2024-07-25T20:28:26.4322294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,242.81*5D
2024-07-25T20:28:27.4322164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,242.97*72
2024-07-25T20:28:28.4320006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,243.16*76
2024-07-25T20:28:29.4317571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,243.03*58
2024-07-25T20:28:30.4315929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,242.91*59
2024-07-25T20:28:31.4200880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,242.98*56
2024-07-25T20:28:32.4247157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,243.00*79
2024-07-25T20:28:33.4245256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,242.93*72
2024-07-25T20:28:34.4243028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,242.94*7C
2024-07-25T20:28:35.4241704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,242.98*51
2024-07-25T20:28:36.4310925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,242.95*5D
2024-07-25T20:28:37.4190755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,243.00*5C
2024-07-25T20:28:38.4237704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,243.13*5A
2024-07-25T20:28:39.4205436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,243.20*76
2024-07-25T20:28:40.4233780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,243.27*54
2024-07-25T20:28:41.4253281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,243.30*5D
2024-07-25T20:28:42.4251163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,243.19*59
2024-07-25T20:28:43.4288306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,243.18*53
2024-07-25T20:28:44.4247330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.89,243.32*79
2024-07-25T20:28:45.4245919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,243.36*73
2024-07-25T20:28:46.4283493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,243.33*7E
2024-07-25T20:28:47.4281639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,243.20*51
2024-07-25T20:28:48.4279935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,243.12*5C
2024-07-25T20:28:49.4276366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,243.14*58
2024-07-25T20:28:50.4275969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,243.25*76
2024-07-25T20:28:51.4274095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,243.36*76
2024-07-25T20:28:52.4272184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,243.47*70
2024-07-25T20:28:53.4287316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,243.45*5E
2024-07-25T20:28:54.4285133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,243.25*5D
2024-07-25T20:28:55.4304834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,243.17*55
2024-07-25T20:28:56.4303368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,243.29*79
2024-07-25T20:28:57.4210622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.04,243.37*79
2024-07-25T20:28:58.4239730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,243.42*75
2024-07-25T20:28:59.4238922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,243.35*55
2024-07-25T20:29:00.4236071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,243.35*53
2024-07-25T20:29:01.4234431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,243.38*5D
2024-07-25T20:29:02.4269970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,243.41*7F
2024-07-25T20:29:03.4341750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,243.42*7A
2024-07-25T20:29:04.4183719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,243.42*50
2024-07-25T20:29:05.4182037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,243.49*5E
2024-07-25T20:29:06.4335759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,243.45*51
2024-07-25T20:29:07.4334701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,243.44*5B
2024-07-25T20:29:08.4332820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.98,243.51*52
2024-07-25T20:29:09.4330557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,243.64*7D
2024-07-25T20:29:10.4329069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,243.71*72
2024-07-25T20:29:11.4326073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,243.57*53
2024-07-25T20:29:12.4325182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,243.39*5B
2024-07-25T20:29:13.4194099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,243.48*5A
2024-07-25T20:29:14.4231559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,243.40*5E
2024-07-25T20:29:15.4333986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,243.10*5B
2024-07-25T20:29:16.4331609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,243.17*51
2024-07-25T20:29:17.4330509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,243.21*7F
2024-07-25T20:29:18.4328708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,243.10*73
2024-07-25T20:29:19.4347473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,243.04*50
2024-07-25T20:29:20.4264130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.79,242.99*5C
2024-07-25T20:29:21.4288154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,242.95*5D
2024-07-25T20:29:22.4286794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,243.00*51
2024-07-25T20:29:23.4285190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,243.07*7C
2024-07-25T20:29:24.4281280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,243.15*71
2024-07-25T20:29:25.4279993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,243.23*7D
2024-07-25T20:29:26.4278369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,243.28*58
2024-07-25T20:29:27.4211574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,243.33*58
2024-07-25T20:29:28.4210096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,243.39*58
2024-07-25T20:29:29.4206774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,243.22*55
2024-07-25T20:29:30.4191306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,243.09*59
2024-07-25T20:29:31.4190048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,243.22*5A
2024-07-25T20:29:32.4343866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.15,243.38*7A
2024-07-25T20:29:33.4341616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.86,243.55*7F
2024-07-25T20:29:34.4339824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,243.54*7B
2024-07-25T20:29:35.4338021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,243.39*58
2024-07-25T20:29:36.4218416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,243.20*5F
2024-07-25T20:29:37.4215992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,243.08*5D
2024-07-25T20:29:38.4214080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,243.14*7D
2024-07-25T20:29:39.4212539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,243.25*78
2024-07-25T20:29:40.4210755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,243.27*71
2024-07-25T20:29:41.4280676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,243.30*56
2024-07-25T20:29:42.4307115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,243.22*53
2024-07-25T20:29:43.4305180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,243.13*54
2024-07-25T20:29:44.4328990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,243.13*57
2024-07-25T20:29:45.4326163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,243.16*7F
2024-07-25T20:29:46.4324233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,243.27*70
2024-07-25T20:29:47.4322971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,243.41*75
2024-07-25T20:29:48.4321380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,243.34*53
2024-07-25T20:29:49.4318586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,243.28*50
2024-07-25T20:29:50.4316111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,243.27*57
2024-07-25T20:29:51.4315460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.24,243.17*53
2024-07-25T20:29:52.4187854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,243.03*53
2024-07-25T20:29:53.4342338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,243.04*7E
2024-07-25T20:29:54.4340369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,243.14*79
2024-07-25T20:29:55.4338527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,243.08*7B
2024-07-25T20:29:56.4336507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,243.03*5E
2024-07-25T20:29:57.4334454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.97,242.92*56
2024-07-25T20:29:58.4333198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,242.91*5E
2024-07-25T20:29:59.4330005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.44,242.98*7E
2024-07-25T20:30:00.4359870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,243.00*7E
2024-07-25T20:30:01.4309045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,243.08*74
2024-07-25T20:30:02.4308716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,243.16*7A
2024-07-25T20:30:03.4306214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,243.04*54
2024-07-25T20:30:04.4304894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,242.93*5C
2024-07-25T20:30:05.4302963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,243.01*5E
2024-07-25T20:30:06.4300417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,243.11*7E
2024-07-25T20:30:07.4331022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.25,243.22*79
2024-07-25T20:30:08.4329369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,243.22*5F
2024-07-25T20:30:09.4326196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,243.20*5C
2024-07-25T20:30:10.4325372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,243.22*5C
2024-07-25T20:30:11.4323481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,243.26*7A
2024-07-25T20:30:12.4321205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,243.16*56
2024-07-25T20:30:13.4319585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,243.07*5F
2024-07-25T20:30:14.4316978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,243.14*57
2024-07-25T20:30:15.4314521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,243.26*71
2024-07-25T20:30:16.4312920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,243.30*76
2024-07-25T20:30:17.4297784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,243.29*50
2024-07-25T20:30:18.4295994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.07,243.32*52
2024-07-25T20:30:19.4192860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,243.33*5D
2024-07-25T20:30:20.4347605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,243.37*59
2024-07-25T20:30:21.4344925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,243.46*7C
2024-07-25T20:30:22.4342931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,243.50*71
2024-07-25T20:30:23.4340038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,243.52*75
2024-07-25T20:30:24.4338901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,243.66*7E
2024-07-25T20:30:25.4337028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,243.56*53
2024-07-25T20:30:26.4334317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,243.39*58
2024-07-25T20:30:27.4332608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,243.37*55
2024-07-25T20:30:28.4331429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,243.31*57
2024-07-25T20:30:29.4329503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,243.36*7F
2024-07-25T20:30:30.4327024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,243.49*75
2024-07-25T20:30:31.4345380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,243.43*53
2024-07-25T20:30:32.4343512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,243.39*5E
2024-07-25T20:30:33.4341213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,243.47*53
2024-07-25T20:30:34.4338641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,243.50*57
2024-07-25T20:30:35.4318225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,243.50*54
2024-07-25T20:30:36.4316395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,243.61*53
2024-07-25T20:30:37.4314742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,243.74*54
2024-07-25T20:30:38.4312637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,243.77*57
2024-07-25T20:30:39.4310721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,243.80*51
2024-07-25T20:30:40.4309008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,243.93*5A
2024-07-25T20:30:41.4307101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,244.06*78
2024-07-25T20:30:42.4304642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.36,244.17*78
2024-07-25T20:30:43.4331101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.07,244.15*51
2024-07-25T20:30:44.4301319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,244.07*50
2024-07-25T20:30:45.4298818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,244.10*5C
2024-07-25T20:30:46.4297823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,244.10*5F
2024-07-25T20:30:47.4252281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,244.17*73
2024-07-25T20:30:48.4250575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,244.28*7A
2024-07-25T20:30:49.4277591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,244.21*5F
2024-07-25T20:30:50.4276405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,244.13*58
2024-07-25T20:30:51.4291437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,244.10*50
2024-07-25T20:30:52.4289093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,244.10*55
2024-07-25T20:30:53.4288055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,244.02*74
2024-07-25T20:30:54.4284213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,243.95*70
2024-07-25T20:30:55.4340956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,243.88*70
2024-07-25T20:30:56.4339316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,243.84*5D
2024-07-25T20:30:57.4237985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,243.87*55
2024-07-25T20:30:58.4333898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,243.94*77
2024-07-25T20:30:59.4361602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,243.97*7D
2024-07-25T20:31:00.4203472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,243.91*52
2024-07-25T20:31:01.4240160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,243.87*5C
2024-07-25T20:31:02.4237155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,243.83*50
2024-07-25T20:31:03.4295770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,243.93*7D
2024-07-25T20:31:04.4240406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,244.08*7A
2024-07-25T20:31:05.4239575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,244.04*7B
2024-07-25T20:31:06.4236052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,243.90*50
2024-07-25T20:31:07.4210698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,243.81*52
2024-07-25T20:31:08.4233811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,243.79*50
2024-07-25T20:31:09.4230301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,243.78*5D
2024-07-25T20:31:10.4246888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,243.89*76
2024-07-25T20:31:11.4244006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,244.07*72
2024-07-25T20:31:12.4241803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,244.04*57
2024-07-25T20:31:13.4240794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,243.92*51
2024-07-25T20:31:14.4309306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,243.95*54
2024-07-25T20:31:15.4307634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,243.97*5A
2024-07-25T20:31:16.4305452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,243.98*7F
2024-07-25T20:31:17.4303652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,244.01*7D
2024-07-25T20:31:18.4301336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,243.84*56
2024-07-25T20:31:19.4299462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,243.74*58
2024-07-25T20:31:20.4297313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,243.80*7C
2024-07-25T20:31:21.4295660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,243.83*7E
2024-07-25T20:31:22.4359282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,243.80*56
2024-07-25T20:31:23.4201217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,243.85*55
2024-07-25T20:31:24.4237106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,243.85*5F
2024-07-25T20:31:25.4235107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,243.81*50
2024-07-25T20:31:26.4233145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,243.88*52
2024-07-25T20:31:27.4230894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,244.02*76
2024-07-25T20:31:28.4229512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,244.07*72
2024-07-25T20:31:29.4261571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,244.11*5D
2024-07-25T20:31:30.4295070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,244.13*52
2024-07-25T20:31:31.4293108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,244.09*54
2024-07-25T20:31:32.4290380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,244.13*7C
2024-07-25T20:31:33.4289504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,244.24*7A
2024-07-25T20:31:34.4286728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,244.21*53
2024-07-25T20:31:35.4285341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,244.16*5B
2024-07-25T20:31:36.4283550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,244.12*54
2024-07-25T20:31:37.4310881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,244.12*54
2024-07-25T20:31:38.4309813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,244.17*70
2024-07-25T20:31:39.4351052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,244.13*79
2024-07-25T20:31:40.4349388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,243.99*52
2024-07-25T20:31:41.4347032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,243.90*50
2024-07-25T20:31:42.4345198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,243.87*5D
2024-07-25T20:31:43.4343450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,243.90*77
2024-07-25T20:31:44.4341273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,243.93*7D
2024-07-25T20:31:45.4236776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,243.87*72
2024-07-25T20:31:46.4234419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,243.85*58
2024-07-25T20:31:47.4233381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,244.01*5E
2024-07-25T20:31:48.4231071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,244.10*7B
2024-07-25T20:31:49.4256401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,244.02*77
2024-07-25T20:31:50.4322064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,244.01*5A
2024-07-25T20:31:51.4320605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,244.01*57
2024-07-25T20:31:52.4295351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,243.97*54
2024-07-25T20:31:53.4294576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,244.00*5E
2024-07-25T20:31:54.4292576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,244.16*76
2024-07-25T20:31:55.4290406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,244.24*77
2024-07-25T20:31:56.4248064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,244.16*59
2024-07-25T20:31:57.4246132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,244.12*59
2024-07-25T20:31:58.4244357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,244.12*53
2024-07-25T20:31:59.4241347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,243.99*7E
2024-07-25T20:32:00.4240270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,243.96*7D
2024-07-25T20:32:01.4307143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,244.08*70
2024-07-25T20:32:02.4304711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,244.26*76
2024-07-25T20:32:03.4303573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,244.26*78
2024-07-25T20:32:04.4300758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,244.13*51
2024-07-25T20:32:05.4298863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,244.06*53
2024-07-25T20:32:06.4297546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.42,244.00*52
2024-07-25T20:32:07.4337249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,244.03*51
2024-07-25T20:32:08.4360249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,244.14*73
2024-07-25T20:32:09.4358844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,244.23*74
2024-07-25T20:32:10.4357033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,244.24*7E
2024-07-25T20:32:11.4354653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,244.22*54
2024-07-25T20:32:12.4353147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,244.27*5C
2024-07-25T20:32:13.4350843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,244.20*5F
2024-07-25T20:32:14.4349116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.07,244.15*79
2024-07-25T20:32:15.4347021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,244.30*74
2024-07-25T20:32:16.4345062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,244.35*78
2024-07-25T20:32:17.4343129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,244.33*56
2024-07-25T20:32:18.4341606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,244.39*5E
2024-07-25T20:32:19.4339455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,244.44*53
2024-07-25T20:32:20.4217352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,244.42*58
2024-07-25T20:32:21.4267254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.42,244.46*52
2024-07-25T20:32:22.4265762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,244.43*51
2024-07-25T20:32:23.4263064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,244.48*5A
2024-07-25T20:32:24.4285643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,244.60*76
2024-07-25T20:32:25.4283746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,244.65*71
2024-07-25T20:32:26.4281777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,244.55*5B
2024-07-25T20:32:27.4232546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,244.42*5D
2024-07-25T20:32:28.4231416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,244.28*57
2024-07-25T20:32:29.4228808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,244.19*5E
2024-07-25T20:32:30.4227613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,244.13*73
2024-07-25T20:32:31.4381575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,244.18*75
2024-07-25T20:32:32.4378891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.59,244.31*7F
2024-07-25T20:32:33.4239673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,244.25*73
2024-07-25T20:32:34.4270963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,244.12*58
2024-07-25T20:32:35.4268508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,244.03*50
2024-07-25T20:32:36.4267075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,243.98*54
2024-07-25T20:32:37.4264524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.19,243.98*77
2024-07-25T20:32:38.4262967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.96,244.08*7C
2024-07-25T20:32:39.4261347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,244.24*77
2024-07-25T20:32:40.4259211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,244.32*78
2024-07-25T20:32:41.4257193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,244.29*51
2024-07-25T20:32:42.4335964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,244.18*5F
2024-07-25T20:32:43.4333690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,244.01*55
2024-07-25T20:32:44.4332343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.33,243.97*5B
2024-07-25T20:32:45.4330288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.42,244.12*7C
2024-07-25T20:32:46.4328828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.03,244.30*7B
2024-07-25T20:32:47.4325935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,244.26*75
2024-07-25T20:32:48.4324965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,244.22*55
2024-07-25T20:32:49.4355085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,244.31*5C
2024-07-25T20:32:50.4223455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,244.21*5D
2024-07-25T20:32:51.4378171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,244.06*7A
2024-07-25T20:32:52.4375901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,244.09*74
2024-07-25T20:32:53.4237962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,244.06*70
2024-07-25T20:32:54.4236007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,243.89*54
2024-07-25T20:32:55.4232517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,243.85*55
2024-07-25T20:32:56.4232264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,243.89*72
2024-07-25T20:32:57.4354018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,243.80*75
2024-07-25T20:32:58.4353334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,243.79*54
2024-07-25T20:32:59.4221679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,243.84*51
2024-07-25T20:33:00.4252728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,243.79*54
2024-07-25T20:33:01.4250035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,243.93*70
2024-07-25T20:33:02.4248716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,244.15*77
2024-07-25T20:33:03.4246643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,244.13*75
2024-07-25T20:33:04.4264837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,244.13*52
2024-07-25T20:33:05.4264058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,244.19*54
2024-07-25T20:33:06.4261030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,244.06*5C
2024-07-25T20:33:07.4258090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,244.02*56
2024-07-25T20:33:08.4257048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,244.14*79
2024-07-25T20:33:09.4256135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,244.29*7E
2024-07-25T20:33:10.4253898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,244.27*7F
2024-07-25T20:33:11.4251628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,244.09*53
2024-07-25T20:33:12.4248626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.87,244.02*59
2024-07-25T20:33:13.4291392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,244.11*50
2024-07-25T20:33:14.4289825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,244.13*74
2024-07-25T20:33:15.4353658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,244.20*70
2024-07-25T20:33:16.4383134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,244.22*76
2024-07-25T20:33:17.4243702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,244.20*56
2024-07-25T20:33:18.4241550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,244.30*53
2024-07-25T20:33:19.4240411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,244.36*5A
2024-07-25T20:33:20.4238710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,244.40*79
2024-07-25T20:33:21.4237006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,244.43*7C
2024-07-25T20:33:22.4234796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,244.40*58
2024-07-25T20:33:23.4232929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,244.40*5D
2024-07-25T20:33:24.4229925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,244.33*54
2024-07-25T20:33:25.4227901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,244.34*56
2024-07-25T20:33:26.4382026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,244.38*72
2024-07-25T20:33:27.4380342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,244.31*71
2024-07-25T20:33:28.4223450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,244.24*53
2024-07-25T20:33:29.4221193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,244.27*5E
2024-07-25T20:33:30.4218894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,244.35*58
2024-07-25T20:33:31.4357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,244.25*70
2024-07-25T20:33:32.4337007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,244.09*55
2024-07-25T20:33:33.4358481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,244.05*50
2024-07-25T20:33:34.4358216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,244.06*53
2024-07-25T20:33:35.4354871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,244.18*78
2024-07-25T20:33:36.4353714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,244.23*76
2024-07-25T20:33:37.4351069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,244.19*7D
2024-07-25T20:33:38.4349649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.79,244.17*58
2024-07-25T20:33:39.4347388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,244.21*52
2024-07-25T20:33:40.4344850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,244.23*57
2024-07-25T20:33:41.4368952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,244.26*5E
2024-07-25T20:33:42.4366753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,244.40*77
2024-07-25T20:33:43.4384437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,244.46*79
2024-07-25T20:33:44.4381105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,244.36*7D
2024-07-25T20:33:45.4379428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,244.33*50
2024-07-25T20:33:46.4309782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,244.33*55
2024-07-25T20:33:47.4326246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,244.20*58
2024-07-25T20:33:48.4233186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,244.10*5F
2024-07-25T20:33:49.4267952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.10,244.04*74
2024-07-25T20:33:50.4266053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,244.06*72
2024-07-25T20:33:51.4264727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,244.10*78
2024-07-25T20:33:52.4261652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,244.11*7B
2024-07-25T20:33:53.4291759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,244.09*77
2024-07-25T20:33:54.4289753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,243.89*53
2024-07-25T20:33:55.4287806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,243.77*5F
2024-07-25T20:33:56.4285107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,243.85*55
2024-07-25T20:33:57.4283281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,243.76*7F
2024-07-25T20:33:58.4282013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,243.69*7F
2024-07-25T20:33:59.4279588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,243.81*7A
2024-07-25T20:34:00.4277924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,244.01*7C
2024-07-25T20:34:01.4275635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,244.05*5B
2024-07-25T20:34:02.4274112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.98,244.05*51
2024-07-25T20:34:03.4303307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,244.03*55
2024-07-25T20:34:04.4301960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,243.93*58
2024-07-25T20:34:05.4298692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,244.01*57
2024-07-25T20:34:06.4296600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,244.14*7F
2024-07-25T20:34:07.4295068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,244.19*72
2024-07-25T20:34:08.4294150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,244.19*57
2024-07-25T20:34:09.4291915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,244.21*56
2024-07-25T20:34:10.4323148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.26,244.16*54
2024-07-25T20:34:11.4345260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.27,244.15*7E
2024-07-25T20:34:12.4343117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,244.08*74
2024-07-25T20:34:13.4340772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,243.97*55
2024-07-25T20:34:14.4338915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,244.02*57
2024-07-25T20:34:15.4337999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,244.18*7A
2024-07-25T20:34:16.4335759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.73,244.26*7F
2024-07-25T20:34:17.4333664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,244.17*5B
2024-07-25T20:34:18.4331650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,243.94*51
2024-07-25T20:34:19.4240349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.43,243.74*5E
2024-07-25T20:34:20.4300876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,243.83*77
2024-07-25T20:34:21.4299047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.30,243.99*72
2024-07-25T20:34:22.4296984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,244.11*72
2024-07-25T20:34:23.4294737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,244.06*51
2024-07-25T20:34:24.4291756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.49,243.84*5B
2024-07-25T20:34:25.4289379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,243.79*5F
2024-07-25T20:34:26.4289060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.40,243.82*58
2024-07-25T20:34:27.4286648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,243.93*75
2024-07-25T20:34:28.4285377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.95,244.03*77
2024-07-25T20:34:29.4282787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,244.13*7B
2024-07-25T20:34:30.4281361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,244.27*5E
2024-07-25T20:34:31.4279132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,244.33*53
2024-07-25T20:34:32.4277335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,244.15*50
2024-07-25T20:34:33.4274742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,243.95*57
2024-07-25T20:34:34.4273407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.62,244.00*7C
2024-07-25T20:34:35.4271601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.44,244.25*7E
2024-07-25T20:34:36.4254173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.89,244.46*73
2024-07-25T20:34:37.4251628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,244.46*70
2024-07-25T20:34:38.4249428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,244.32*5F
2024-07-25T20:34:39.4248622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,244.04*5F
2024-07-25T20:34:40.4246615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.23,243.91*51
2024-07-25T20:34:41.4294012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.46,244.00*7C
2024-07-25T20:34:42.4292575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.20,243.94*7F
2024-07-25T20:34:43.4290504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,244.05*7E
2024-07-25T20:34:44.4289263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,244.20*58
2024-07-25T20:34:45.4286952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,244.10*51
2024-07-25T20:34:46.4284530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,244.06*5C
2024-07-25T20:34:47.4282489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,244.00*53
2024-07-25T20:34:48.4281324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.56,244.02*73
2024-07-25T20:34:49.4298988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.28,244.07*75
2024-07-25T20:34:50.4318230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,244.11*77
2024-07-25T20:34:51.4317270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,244.19*5B
2024-07-25T20:34:52.4353149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,244.23*53
2024-07-25T20:34:53.4350287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,244.22*51
2024-07-25T20:34:54.4348701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,244.13*54
2024-07-25T20:34:55.4346640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,244.19*76
2024-07-25T20:34:56.4345404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,244.33*70
2024-07-25T20:34:57.4342416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,244.41*7F
2024-07-25T20:34:58.4233192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,244.37*54
2024-07-25T20:34:59.4231447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,244.32*52
2024-07-25T20:35:00.4229027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,244.36*59
2024-07-25T20:35:01.4382329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,244.38*72
2024-07-25T20:35:02.4381579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.19,244.31*71
2024-07-25T20:35:03.4380038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,244.29*5D
2024-07-25T20:35:04.4377554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,244.29*5E
2024-07-25T20:35:05.4375298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,244.21*53
2024-07-25T20:35:06.4373213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,244.08*5D
2024-07-25T20:35:07.4233968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,244.07*7D
2024-07-25T20:35:08.4292707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,244.14*74
2024-07-25T20:35:09.4291314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,244.05*71
2024-07-25T20:35:10.4288490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,244.02*5E
2024-07-25T20:35:11.4287084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,243.98*5A
2024-07-25T20:35:12.4285123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,243.90*54
2024-07-25T20:35:13.4283422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,243.94*70
2024-07-25T20:35:14.4281802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,243.93*77
2024-07-25T20:35:15.4341396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,243.93*79
2024-07-25T20:35:16.4338697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,243.98*77
2024-07-25T20:35:17.4336184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,243.90*5D
2024-07-25T20:35:18.4335781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,243.89*59
2024-07-25T20:35:19.4334026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,243.88*76
2024-07-25T20:35:20.4366160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,243.87*75
2024-07-25T20:35:21.4285974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,243.99*77
2024-07-25T20:35:22.4285427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,244.04*71
2024-07-25T20:35:23.4329524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,243.96*5E
2024-07-25T20:35:24.4370700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,243.85*59
2024-07-25T20:35:25.4329441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,243.89*53
2024-07-25T20:35:26.4358801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.20,243.95*70
2024-07-25T20:35:27.4357311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,243.96*7F
2024-07-25T20:35:28.4356634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,243.99*5B
2024-07-25T20:35:29.4353659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,244.04*59
2024-07-25T20:35:30.4272228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,244.00*51
2024-07-25T20:35:31.4337832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,244.02*5C
2024-07-25T20:35:32.4337246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,244.13*71
2024-07-25T20:35:33.4336131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,244.10*7F
2024-07-25T20:35:34.4334018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,244.04*5A
2024-07-25T20:35:35.4330458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,244.06*74
2024-07-25T20:35:36.4330096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,243.90*7C
2024-07-25T20:35:37.4368389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,243.86*7D
2024-07-25T20:35:38.4365764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.02,243.89*7D
2024-07-25T20:35:39.4359453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,243.89*52
2024-07-25T20:35:40.4357587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,243.87*5D
2024-07-25T20:35:41.4337855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,243.77*5F
2024-07-25T20:35:42.4249198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,243.75*5C
2024-07-25T20:35:43.4265603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,243.92*7F
2024-07-25T20:35:44.4264423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,243.89*7E
2024-07-25T20:35:45.4263480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,243.77*57
2024-07-25T20:35:46.4260981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,243.83*52
2024-07-25T20:35:47.4258321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,243.95*50
2024-07-25T20:35:48.4256446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.15,243.94*72
2024-07-25T20:35:49.4255286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,243.95*76
2024-07-25T20:35:50.4252979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,243.88*57
2024-07-25T20:35:51.4251061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,243.95*57
2024-07-25T20:35:52.4249527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,244.12*73
2024-07-25T20:35:53.4403896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,244.20*74
2024-07-25T20:35:54.4400546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,244.18*78
2024-07-25T20:35:55.4264160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,244.03*5B
2024-07-25T20:35:56.4234875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,243.96*5B
2024-07-25T20:35:57.4300725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.42,243.95*5A
2024-07-25T20:35:58.4387792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.24,243.99*7E
2024-07-25T20:35:59.4385137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,244.05*77
2024-07-25T20:36:00.4383347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,244.10*7A
2024-07-25T20:36:01.4399542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,244.18*7B
2024-07-25T20:36:02.4242235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,244.14*56
2024-07-25T20:36:03.4239444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.04,243.98*51
2024-07-25T20:36:04.4312434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.27,243.86*5F
2024-07-25T20:36:05.4351129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,243.99*78
2024-07-25T20:36:06.4287288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,244.10*73
2024-07-25T20:36:07.4350038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,244.02*70
2024-07-25T20:36:08.4247697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,243.99*52
2024-07-25T20:36:09.4244805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,243.89*5A
2024-07-25T20:36:10.4275988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,243.88*57
2024-07-25T20:36:11.4274333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.45,243.88*57
2024-07-25T20:36:12.4271918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,243.89*7D
2024-07-25T20:36:13.4307991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,243.95*75
2024-07-25T20:36:14.4304986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,243.94*78
2024-07-25T20:36:15.4304490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,243.89*53
2024-07-25T20:36:16.4302470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.83,243.90*52
2024-07-25T20:36:17.4299959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.17,243.95*71
2024-07-25T20:36:18.4375744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,244.05*71
2024-07-25T20:36:19.4255020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,244.11*79
2024-07-25T20:36:20.4252821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,244.10*5F
2024-07-25T20:36:21.4250818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,244.04*58
2024-07-25T20:36:22.4249304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,244.09*5D
2024-07-25T20:36:23.4246965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.29,244.17*73
2024-07-25T20:36:24.4306881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,244.28*73
2024-07-25T20:36:25.4330829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.28,244.49*78
2024-07-25T20:36:26.4329232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,244.44*5B
2024-07-25T20:36:27.4302502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,244.28*5E
2024-07-25T20:36:28.4276652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,244.23*50
2024-07-25T20:36:29.4273382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,244.18*7A
2024-07-25T20:36:30.4321038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,243.98*7A
2024-07-25T20:36:31.4319992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,243.96*7E
2024-07-25T20:36:32.4317417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,243.89*58
2024-07-25T20:36:33.4314237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,243.62*54
2024-07-25T20:36:34.4312823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,243.44*59
2024-07-25T20:36:35.4311463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.12,243.42*7F
2024-07-25T20:36:36.4308812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,243.36*7C
2024-07-25T20:36:37.4316737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,243.41*73
2024-07-25T20:36:38.4305398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,243.45*78
2024-07-25T20:36:39.4303692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,243.39*5C
2024-07-25T20:36:40.4301028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,243.34*57
2024-07-25T20:36:41.4337793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,243.23*50
2024-07-25T20:36:42.4335288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,243.13*50
2024-07-25T20:36:43.4349330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.24,243.16*76
2024-07-25T20:36:44.4372790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,243.21*76
2024-07-25T20:36:45.4370517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,243.23*74
2024-07-25T20:36:46.4253298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,243.19*5F
2024-07-25T20:36:47.4250901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,243.24*5F
2024-07-25T20:36:48.4249514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,243.25*56
2024-07-25T20:36:49.4247590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,243.20*7E
2024-07-25T20:36:50.4401152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,243.21*71
2024-07-25T20:36:51.4399751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,243.28*7A
2024-07-25T20:36:52.4397824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,243.37*7D
2024-07-25T20:36:53.4395384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,243.45*7B
2024-07-25T20:36:54.4324150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,243.40*75
2024-07-25T20:36:55.4321711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,243.29*53
2024-07-25T20:36:56.4319909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,243.19*59
2024-07-25T20:36:57.4317733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,243.11*5D
2024-07-25T20:36:58.4316242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.31,243.08*70
2024-07-25T20:36:59.4358718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,243.13*71
2024-07-25T20:37:00.4357086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,243.15*77
2024-07-25T20:37:01.4353704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,243.10*51
2024-07-25T20:37:02.4352359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,242.93*5C
2024-07-25T20:37:03.4350631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,242.77*5F
2024-07-25T20:37:04.4348057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,242.85*71
2024-07-25T20:37:05.4347457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,243.03*79
2024-07-25T20:37:06.4345906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,243.09*72
2024-07-25T20:37:07.4373653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,243.03*5B
2024-07-25T20:37:08.4372108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,242.96*57
2024-07-25T20:37:09.4370739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,242.77*53
2024-07-25T20:37:10.4369018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,242.60*73
2024-07-25T20:37:11.4365494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.22,242.52*7E
2024-07-25T20:37:12.4395753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,242.59*75
2024-07-25T20:37:13.4393968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,242.57*5E
2024-07-25T20:37:14.4391860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,242.55*52
2024-07-25T20:37:15.4389313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,242.64*7B
2024-07-25T20:37:16.4279344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,242.59*53
2024-07-25T20:37:17.4276518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,242.55*55
2024-07-25T20:37:18.4318203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,242.66*5D
2024-07-25T20:37:19.4317168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,242.71*7B
2024-07-25T20:37:20.4352350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,242.82*70
2024-07-25T20:37:21.4312642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,243.04*70
2024-07-25T20:37:22.4310736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,243.18*58
2024-07-25T20:37:23.4377408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,242.99*5D
2024-07-25T20:37:24.4260973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,242.84*59
2024-07-25T20:37:25.4260264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.60,242.99*78
2024-07-25T20:37:26.4257664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,243.04*75
2024-07-25T20:37:27.4411758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,243.07*77
2024-07-25T20:37:28.4410644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,243.12*7A
2024-07-25T20:37:29.4315633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,242.95*5E
2024-07-25T20:37:30.4279403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,242.85*50
2024-07-25T20:37:31.4277800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.26,242.89*5E
2024-07-25T20:37:32.4303090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.48,242.94*74
2024-07-25T20:37:33.4301151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,243.05*77
2024-07-25T20:37:34.4338132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,243.07*73
2024-07-25T20:37:35.4335489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,243.06*50
2024-07-25T20:37:36.4333561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,243.09*5B
2024-07-25T20:37:37.4331298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,243.20*79
2024-07-25T20:37:38.4330300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.16,243.18*79
2024-07-25T20:37:39.4346381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,243.16*74
2024-07-25T20:37:40.4345019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,243.21*51
2024-07-25T20:37:41.4343183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,243.18*58
2024-07-25T20:37:42.4264472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,243.19*7D
2024-07-25T20:37:43.4263114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,243.21*72
2024-07-25T20:37:44.4261830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,243.05*76
2024-07-25T20:37:45.4259410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,242.94*5F
2024-07-25T20:37:46.4298964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,242.88*59
2024-07-25T20:37:47.4319495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,242.85*5D
2024-07-25T20:37:48.4317508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,242.87*7A
2024-07-25T20:37:49.4315711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.72,242.94*75
2024-07-25T20:37:50.4354065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,242.96*5A
2024-07-25T20:37:51.4350513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,242.90*51
2024-07-25T20:37:52.4349712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,242.94*59
2024-07-25T20:37:53.4347708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,243.01*5A
2024-07-25T20:37:54.4344703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.28,243.07*70
2024-07-25T20:37:55.4343902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,243.11*78
2024-07-25T20:37:56.4357800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,243.21*76
2024-07-25T20:37:57.4356604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,243.25*73
2024-07-25T20:37:58.4354090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,243.17*5C
2024-07-25T20:37:59.4352427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,243.07*55
2024-07-25T20:38:00.4350832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,243.05*54
2024-07-25T20:38:01.4349141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,243.04*71
2024-07-25T20:38:02.4347503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,243.01*7A
2024-07-25T20:38:03.4344208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,243.03*79
2024-07-25T20:38:04.4370575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,242.97*59
2024-07-25T20:38:05.4368829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,242.89*54
2024-07-25T20:38:06.4366635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,242.76*56
2024-07-25T20:38:07.4364809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,242.76*7A
2024-07-25T20:38:08.4363535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,242.83*72
2024-07-25T20:38:09.4361450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,242.78*79
2024-07-25T20:38:10.4359906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,242.73*5A
2024-07-25T20:38:11.4380394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,242.85*55
2024-07-25T20:38:12.4398690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,242.93*79
2024-07-25T20:38:13.4396940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,242.96*72
2024-07-25T20:38:14.4394728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,242.95*74
2024-07-25T20:38:15.4393741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.35,242.79*5B
2024-07-25T20:38:16.4391665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,242.85*51
2024-07-25T20:38:17.4267538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,242.92*73
2024-07-25T20:38:18.4265999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,242.93*77
2024-07-25T20:38:19.4328306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,243.00*7B
2024-07-25T20:38:20.4353256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,242.90*5A
2024-07-25T20:38:21.4351840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,242.74*58
2024-07-25T20:38:22.4349625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.43,242.70*55
2024-07-25T20:38:23.4346957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,242.87*7B
2024-07-25T20:38:24.4346273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.25,242.93*71
2024-07-25T20:38:25.4343346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,242.86*71
2024-07-25T20:38:26.4341328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,242.84*5B
2024-07-25T20:38:27.4340165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,242.77*5F
2024-07-25T20:38:28.4337587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,242.65*5B
2024-07-25T20:38:29.4335246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,242.49*5A
2024-07-25T20:38:30.4334330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,242.49*71
2024-07-25T20:38:31.4330668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,242.51*7F
2024-07-25T20:38:32.4330447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,242.54*7C
2024-07-25T20:38:33.4359170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,242.50*55
2024-07-25T20:38:34.4356836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,242.32*5D
2024-07-25T20:38:35.4354640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,241.99*5E
2024-07-25T20:38:36.4352744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,242.03*57
2024-07-25T20:38:37.4349780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.40,242.15*7B
2024-07-25T20:38:38.4349179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,242.13*73
2024-07-25T20:38:39.4346924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,242.18*75
2024-07-25T20:38:40.4345330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,242.11*53
2024-07-25T20:38:41.4343015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,241.96*56
2024-07-25T20:38:42.4341157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.29,241.99*58
2024-07-25T20:38:43.4370276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,242.06*7D
2024-07-25T20:38:44.4368590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,242.11*73
2024-07-25T20:38:45.4366727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,242.07*78
2024-07-25T20:38:46.4364320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,242.02*51
2024-07-25T20:38:47.4361588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,241.98*52
2024-07-25T20:38:48.4290170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,241.87*53
2024-07-25T20:38:49.4339099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,241.96*7C
2024-07-25T20:38:50.4336915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.25,241.93*7C
2024-07-25T20:38:51.4334566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,241.89*53
2024-07-25T20:38:52.4286975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.95,241.95*57
2024-07-25T20:38:53.4343241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,241.95*59
2024-07-25T20:38:54.4360217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,241.96*5E
2024-07-25T20:38:55.4357860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,242.02*7C
2024-07-25T20:38:56.4356894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,242.17*7C
2024-07-25T20:38:57.4354945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,242.31*75
2024-07-25T20:38:58.4351080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,242.24*56
2024-07-25T20:38:59.4265923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,242.21*55
2024-07-25T20:39:00.4300849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,242.21*59
2024-07-25T20:39:01.4297930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,242.16*7B
2024-07-25T20:39:02.4297362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,242.10*7D
2024-07-25T20:39:03.4295348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,242.21*7A
2024-07-25T20:39:04.4293126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.13,242.38*77
2024-07-25T20:39:05.4289899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,242.32*77
2024-07-25T20:39:06.4289459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,242.18*5A
2024-07-25T20:39:07.4287192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,241.98*59
2024-07-25T20:39:08.4304685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,241.69*50
2024-07-25T20:39:09.4303574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,241.69*72
2024-07-25T20:39:10.4301282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.00,241.83*75
2024-07-25T20:39:11.4326880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,241.79*71
2024-07-25T20:39:12.4324090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,241.72*53
2024-07-25T20:39:13.4322969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,241.73*52
2024-07-25T20:39:14.4320845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,241.60*5E
2024-07-25T20:39:15.4342828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,241.53*5E
2024-07-25T20:39:16.4341765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.39,241.52*75
2024-07-25T20:39:17.4339051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.27,241.60*79
2024-07-25T20:39:18.4337052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,241.69*7D
2024-07-25T20:39:19.4334328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,241.70*52
2024-07-25T20:39:20.4251332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,241.74*55
2024-07-25T20:39:21.4248801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,241.79*52
2024-07-25T20:39:22.4403384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,241.70*75
2024-07-25T20:39:23.4401793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,241.71*76
2024-07-25T20:39:24.4398956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,241.82*7D
2024-07-25T20:39:25.4397339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,241.89*79
2024-07-25T20:39:26.4394993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,241.81*5D
2024-07-25T20:39:27.4392675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,241.70*5C
2024-07-25T20:39:28.4391362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,241.72*5D
2024-07-25T20:39:29.4389361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,241.90*7F
2024-07-25T20:39:30.4387295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,241.96*78
2024-07-25T20:39:31.4385913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,241.91*7A
2024-07-25T20:39:32.4383975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,241.89*5B
2024-07-25T20:39:33.4382025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,241.86*53
2024-07-25T20:39:34.4380361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,241.72*56
2024-07-25T20:39:35.4378029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,241.81*7B
2024-07-25T20:39:36.4375787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,241.86*7A
2024-07-25T20:39:37.4373733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,241.88*78
2024-07-25T20:39:38.4404525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,242.03*7D
2024-07-25T20:39:39.4402500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,242.07*59
2024-07-25T20:39:40.4400429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.92,241.92*56
2024-07-25T20:39:41.4272039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,241.78*5A
2024-07-25T20:39:42.4364320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.35,241.77*52
2024-07-25T20:39:43.4397954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,241.89*70
2024-07-25T20:39:44.4396165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,242.04*70
2024-07-25T20:39:45.4393130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,242.13*7E
2024-07-25T20:39:46.4264342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,241.98*56
2024-07-25T20:39:47.4389171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,241.85*52
2024-07-25T20:39:48.4259194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.36,241.74*50
2024-07-25T20:39:49.4293343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,241.71*79
2024-07-25T20:39:50.4292446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,241.71*7D
2024-07-25T20:39:51.4290924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,241.82*7E
2024-07-25T20:39:52.4288264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,241.93*70
2024-07-25T20:39:53.4286649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,241.94*5E
2024-07-25T20:39:54.4283902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,241.75*51
2024-07-25T20:39:55.4281350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,241.60*52
2024-07-25T20:39:56.4281359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,241.60*73
2024-07-25T20:39:57.4325884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,241.69*79
2024-07-25T20:39:58.4322685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,241.80*7D
2024-07-25T20:39:59.4354296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,241.88*79
2024-07-25T20:40:00.4352163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.60,241.88*5D
2024-07-25T20:40:01.4350178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,241.80*5F
2024-07-25T20:40:02.4348655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,241.78*5D
2024-07-25T20:40:03.4367402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,241.79*74
2024-07-25T20:40:04.4396396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,241.82*73
2024-07-25T20:40:05.4395098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,242.03*7E
2024-07-25T20:40:06.4393509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,242.17*76
2024-07-25T20:40:07.4391414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,242.14*5B
2024-07-25T20:40:08.4389554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.83,242.05*5A
2024-07-25T20:40:09.4386689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,241.93*51
2024-07-25T20:40:10.4260664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,241.88*7A
2024-07-25T20:40:11.4318039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,241.80*7B
2024-07-25T20:40:12.4316463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,241.85*76
2024-07-25T20:40:13.4314461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,241.92*79
2024-07-25T20:40:14.4312206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,241.72*7D
2024-07-25T20:40:15.4310681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,241.65*54
2024-07-25T20:40:16.4307822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,241.65*57
2024-07-25T20:40:17.4306700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.38,241.52*59
2024-07-25T20:40:18.4303738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,241.55*7F
2024-07-25T20:40:19.4326024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,241.72*79
2024-07-25T20:40:20.4323920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,241.71*76
2024-07-25T20:40:21.4321675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,241.62*5A
2024-07-25T20:40:22.4319554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,241.71*73
2024-07-25T20:40:23.4337311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,241.72*76
2024-07-25T20:40:24.4373652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,241.64*5B
2024-07-25T20:40:25.4284995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,241.61*52
2024-07-25T20:40:26.4282810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,241.58*5B
2024-07-25T20:40:27.4323524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,241.68*78
2024-07-25T20:40:28.4322616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,241.83*73
2024-07-25T20:40:29.4353326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,241.83*72
2024-07-25T20:40:30.4383335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.04,241.80*5E
2024-07-25T20:40:31.4276944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,241.77*58
2024-07-25T20:40:32.4274238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.54,241.71*50
2024-07-25T20:40:33.4272397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,241.74*7E
2024-07-25T20:40:34.4271367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,241.95*77
2024-07-25T20:40:35.4424186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,242.02*7A
2024-07-25T20:40:36.4266890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,241.95*5F
2024-07-25T20:40:37.4264498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,241.93*53
2024-07-25T20:40:38.4262946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.26,241.90*5B
2024-07-25T20:40:39.4417081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,241.75*7A
2024-07-25T20:40:40.4481696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,241.72*72
2024-07-25T20:40:41.4412764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.13,241.78*75
2024-07-25T20:40:42.4410219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,241.90*74
2024-07-25T20:40:43.4408403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,241.87*5F
2024-07-25T20:40:44.4406447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,241.82*52
2024-07-25T20:40:45.4290677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,241.85*58
2024-07-25T20:40:46.4403029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,241.91*72
2024-07-25T20:40:47.4401224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,242.04*7B
2024-07-25T20:40:48.4399285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,242.05*76
2024-07-25T20:40:49.4396174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,242.05*5B
2024-07-25T20:40:50.4393774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,242.13*72
2024-07-25T20:40:51.4392797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,242.14*71
2024-07-25T20:40:52.4391281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.06,242.17*7E
2024-07-25T20:40:53.4387705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,242.25*7E
2024-07-25T20:40:54.4387068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,242.21*52
2024-07-25T20:40:55.4385185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.18,242.07*5A
2024-07-25T20:40:56.4382695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.29,242.08*55
2024-07-25T20:40:57.4384415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.24,242.14*7C
2024-07-25T20:40:58.4378606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,242.21*7D
2024-07-25T20:40:59.4377042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,242.24*77
2024-07-25T20:41:00.4374698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,242.03*50
2024-07-25T20:41:01.4372086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,241.90*51
2024-07-25T20:41:02.4370156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,241.78*57
2024-07-25T20:41:03.4415416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,241.73*7C
2024-07-25T20:41:04.4413131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,241.87*7D
2024-07-25T20:41:05.4411487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,242.02*7D
2024-07-25T20:41:06.4409703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,242.08*5B
2024-07-25T20:41:07.4317156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,242.09*5E
2024-07-25T20:41:08.4314646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.36,241.99*53
2024-07-25T20:41:09.4313683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,241.99*78
2024-07-25T20:41:10.4310952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,241.99*7B
2024-07-25T20:41:11.4309692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,242.10*7E
2024-07-25T20:41:12.4335805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,242.12*7E
2024-07-25T20:41:13.4386464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,242.07*55
2024-07-25T20:41:14.4385373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,242.16*5E
2024-07-25T20:41:15.4416385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,242.13*7B
2024-07-25T20:41:16.4414383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,242.02*78
2024-07-25T20:41:17.4413078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.22,241.98*7D
2024-07-25T20:41:18.4410793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.29,241.95*50
2024-07-25T20:41:19.4340186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,241.97*5C
2024-07-25T20:41:20.4300272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,242.03*7C
2024-07-25T20:41:21.4298565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,242.12*73
2024-07-25T20:41:22.4295465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,242.08*58
2024-07-25T20:41:23.4294938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,241.99*58
2024-07-25T20:41:24.4293312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.26,242.11*7A
2024-07-25T20:41:25.4289513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,242.20*79
2024-07-25T20:41:26.4288940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,242.17*78
2024-07-25T20:41:27.4286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,242.20*52
2024-07-25T20:41:28.4284154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,242.17*52
2024-07-25T20:41:29.4324937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,242.11*7B
2024-07-25T20:41:30.4322174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.29,242.18*7D
2024-07-25T20:41:31.4319969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.37,242.19*73
2024-07-25T20:41:32.4317858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,242.11*7A
2024-07-25T20:41:33.4357503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,242.07*55
2024-07-25T20:41:34.4376392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,242.05*54
2024-07-25T20:41:35.4337979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,241.94*54
2024-07-25T20:41:36.4335720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,241.89*70
2024-07-25T20:41:37.4333626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,241.95*78
2024-07-25T20:41:38.4331698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,241.98*7F
2024-07-25T20:41:39.4351482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,241.95*58
2024-07-25T20:41:40.4270011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,241.93*53
2024-07-25T20:41:41.4266042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,241.92*50
2024-07-25T20:41:42.4421180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,241.99*75
2024-07-25T20:41:43.4299715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,242.05*7A
2024-07-25T20:41:44.4343403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,241.92*5B
2024-07-25T20:41:45.4341562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,241.95*51
2024-07-25T20:41:46.4360993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,242.14*7C
2024-07-25T20:41:47.4359537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,242.14*70
2024-07-25T20:41:48.4384682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,242.13*7E
2024-07-25T20:41:49.4377599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,242.15*7C
2024-07-25T20:41:50.4376692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,242.08*54
2024-07-25T20:41:51.4344192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,242.07*73
2024-07-25T20:41:52.4342746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.97,242.09*73
2024-07-25T20:41:53.4340169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,241.95*55
2024-07-25T20:41:54.4338340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,241.85*53
2024-07-25T20:41:55.4336045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.18,241.81*54
2024-07-25T20:41:56.4334375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,241.79*72
2024-07-25T20:41:57.4331623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.09,241.80*7A
2024-07-25T20:41:58.4330306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,241.95*7E
2024-07-25T20:41:59.4328637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,241.95*7B
2024-07-25T20:42:00.4326379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,241.74*5D
2024-07-25T20:42:01.4374311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,241.59*5A
2024-07-25T20:42:02.4372107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,241.56*59
2024-07-25T20:42:03.4369799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.39,241.72*75
2024-07-25T20:42:04.4368494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,241.92*7C
2024-07-25T20:42:05.4366050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,241.99*75
2024-07-25T20:42:06.4363602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.66,241.94*53
2024-07-25T20:42:07.4394082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,241.87*5D
2024-07-25T20:42:08.4392035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,241.83*58
2024-07-25T20:42:09.4391274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,241.75*7A
2024-07-25T20:42:10.4388669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,241.76*7E
2024-07-25T20:42:11.4406663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,241.85*79
2024-07-25T20:42:12.4307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,241.88*7E
2024-07-25T20:42:13.4303777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,241.92*56
2024-07-25T20:42:14.4303296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,241.83*51
2024-07-25T20:42:15.4348738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,241.72*55
2024-07-25T20:42:16.4346992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,241.75*51
2024-07-25T20:42:17.4344633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.75,241.89*78
2024-07-25T20:42:18.4342613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.33,242.07*7F
2024-07-25T20:42:19.4350272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,242.13*71
2024-07-25T20:42:20.4349353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,242.15*54
2024-07-25T20:42:21.4390387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,242.03*53
2024-07-25T20:42:22.4264118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,241.83*5B
2024-07-25T20:42:23.4319211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.35,241.81*59
2024-07-25T20:42:24.4317022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.43,241.71*7B
2024-07-25T20:42:25.4314809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,241.70*7E
2024-07-25T20:42:26.4313173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,241.91*7E
2024-07-25T20:42:27.4311194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,241.97*79
2024-07-25T20:42:28.4309476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,241.78*5E
2024-07-25T20:42:29.4306115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.92,241.63*58
2024-07-25T20:42:30.4304311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,241.54*53
2024-07-25T20:42:31.4302339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,241.44*7B
2024-07-25T20:42:32.4300780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,241.53*7E
2024-07-25T20:42:33.4299122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,241.61*7E
2024-07-25T20:42:34.4297408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,241.60*5B
2024-07-25T20:42:35.4295408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,241.62*5F
2024-07-25T20:42:36.4293440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,241.65*5B
2024-07-25T20:42:37.4290076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,241.55*56
2024-07-25T20:42:38.4328066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.40,241.52*52
2024-07-25T20:42:39.4326217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,241.69*74
2024-07-25T20:42:40.4324162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,241.78*78
2024-07-25T20:42:41.4322927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,241.81*77
2024-07-25T20:42:42.4321043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,241.82*50
2024-07-25T20:42:43.4339430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,241.65*50
2024-07-25T20:42:44.4358180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,241.63*5B
2024-07-25T20:42:45.4357471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,241.79*7A
2024-07-25T20:42:46.4355629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,241.88*78
2024-07-25T20:42:47.4381246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,241.90*5A
2024-07-25T20:42:48.4373923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,242.00*5B
2024-07-25T20:42:49.4371345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,242.01*5C
2024-07-25T20:42:50.4370135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,241.88*53
2024-07-25T20:42:51.4368957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,241.80*74
2024-07-25T20:42:52.4367242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.35,241.76*73
2024-07-25T20:42:53.4364770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,241.74*7F
2024-07-25T20:42:54.4362380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,241.78*55
2024-07-25T20:42:55.4364086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,241.80*5A
2024-07-25T20:42:56.4363024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,241.68*53
2024-07-25T20:42:57.4362194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,241.57*5D
2024-07-25T20:42:58.4358831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,241.60*71
2024-07-25T20:42:59.4404372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,241.65*72
2024-07-25T20:43:00.4421476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,241.72*53
2024-07-25T20:43:01.4262380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,241.80*52
2024-07-25T20:43:02.4417315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,241.73*57
2024-07-25T20:43:03.4415503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,241.80*51
2024-07-25T20:43:04.4413000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,241.93*77
2024-07-25T20:43:05.4411716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,242.07*76
2024-07-25T20:43:06.4314691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,242.16*7F
2024-07-25T20:43:07.4355065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,242.10*55
2024-07-25T20:43:08.4375462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,242.05*56
2024-07-25T20:43:09.4373097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,242.11*78
2024-07-25T20:43:10.4404625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,242.17*7A
2024-07-25T20:43:11.4402450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,242.13*73
2024-07-25T20:43:12.4398867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,242.01*5B
2024-07-25T20:43:13.4397818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.06,241.88*51
2024-07-25T20:43:14.4268307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,241.82*5A
2024-07-25T20:43:15.4394170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,241.82*7F
2024-07-25T20:43:16.4318842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,241.86*70
2024-07-25T20:43:17.4317368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,241.89*7F
2024-07-25T20:43:18.4314080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,241.75*57
2024-07-25T20:43:19.4312721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,241.68*57
2024-07-25T20:43:20.4310078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,241.69*5A
2024-07-25T20:43:21.4309045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,241.72*78
2024-07-25T20:43:22.4306801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,241.89*7F
2024-07-25T20:43:23.4304858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,241.91*79
2024-07-25T20:43:24.4303339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,241.86*5E
2024-07-25T20:43:25.4301126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,241.83*5E
2024-07-25T20:43:26.4298314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,241.73*57
2024-07-25T20:43:27.4297663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,241.63*58
2024-07-25T20:43:28.4294511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,241.79*71
2024-07-25T20:43:29.4292193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,242.00*78
2024-07-25T20:43:30.4290961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,242.07*7F
2024-07-25T20:43:31.4309965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,242.04*54
2024-07-25T20:43:32.4308641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,241.99*52
2024-07-25T20:43:33.4306477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,241.91*58
2024-07-25T20:43:34.4304444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,241.84*73
2024-07-25T20:43:35.4302887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,241.80*70
2024-07-25T20:43:36.4300784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,241.77*72
2024-07-25T20:43:37.4298960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,241.71*51
2024-07-25T20:43:38.4313729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,241.71*57
2024-07-25T20:43:39.4391797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,241.81*5B
2024-07-25T20:43:40.4389551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,241.80*79
2024-07-25T20:43:41.4410013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,241.60*72
2024-07-25T20:43:42.4407560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,241.53*5D
2024-07-25T20:43:43.4327871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,241.46*5A
2024-07-25T20:43:44.4324576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,241.40*55
2024-07-25T20:43:45.4323761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,241.48*75
2024-07-25T20:43:46.4321816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.84,241.56*75
2024-07-25T20:43:47.4340495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,241.54*72
2024-07-25T20:43:48.4386218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,241.51*5B
2024-07-25T20:43:49.4383910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,241.60*5A
2024-07-25T20:43:50.4381577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,241.66*75
2024-07-25T20:43:51.4379683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,241.73*7D
2024-07-25T20:43:52.4378609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,241.62*74
2024-07-25T20:43:53.4298836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,241.56*57
2024-07-25T20:43:54.4298363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,241.64*5D
2024-07-25T20:43:55.4295069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,241.60*57
2024-07-25T20:43:56.4293247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.03,241.58*58
2024-07-25T20:43:57.4291301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,241.78*72
2024-07-25T20:43:58.4323496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,241.86*7B
2024-07-25T20:43:59.4340631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,241.89*79
2024-07-25T20:44:00.4359853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,241.81*51
2024-07-25T20:44:01.4358144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,241.77*52
2024-07-25T20:44:02.4357010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,241.93*74
2024-07-25T20:44:03.4383189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,242.06*70
2024-07-25T20:44:04.4379894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,241.91*75
2024-07-25T20:44:05.4379587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,241.84*53
2024-07-25T20:44:06.4377203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,241.77*58
2024-07-25T20:44:07.4374143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,241.68*71
2024-07-25T20:44:08.4402613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,241.67*74
2024-07-25T20:44:09.4399961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,241.75*70
2024-07-25T20:44:10.4425686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,241.77*74
2024-07-25T20:44:11.4267555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,241.68*5F
2024-07-25T20:44:12.4421576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,241.64*51
2024-07-25T20:44:13.4420453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,241.69*77
2024-07-25T20:44:14.4348918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,241.73*7F
2024-07-25T20:44:15.4346903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,241.65*7F
2024-07-25T20:44:16.4344617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,241.58*5C
2024-07-25T20:44:17.4342412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,241.67*55
2024-07-25T20:44:18.4340662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,241.78*7D
2024-07-25T20:44:19.4358389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,241.78*76
2024-07-25T20:44:20.4424458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,241.80*78
2024-07-25T20:44:21.4421857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,241.93*74
2024-07-25T20:44:22.4420769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,242.06*70
2024-07-25T20:44:23.4419562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.85,242.07*59
2024-07-25T20:44:24.4323756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,242.08*51
2024-07-25T20:44:25.4322256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,241.99*51
2024-07-25T20:44:26.4364004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,241.97*58
2024-07-25T20:44:27.4361436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,241.99*50
2024-07-25T20:44:28.4360139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,242.07*78
2024-07-25T20:44:29.4358053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,241.92*72
2024-07-25T20:44:30.4377302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,241.80*5A
2024-07-25T20:44:31.4405777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,241.77*53
2024-07-25T20:44:32.4404911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,241.61*5A
2024-07-25T20:44:33.4401783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.87,241.56*5C
2024-07-25T20:44:34.4440614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,241.69*76
2024-07-25T20:44:35.4398872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,241.74*72
2024-07-25T20:44:36.4396476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,241.72*7A
2024-07-25T20:44:37.4298266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,241.79*58
2024-07-25T20:44:38.4297550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,241.85*5E
2024-07-25T20:44:39.4294813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.10,241.79*5F
2024-07-25T20:44:40.4294158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,241.89*7C
2024-07-25T20:44:41.4448173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,242.06*75
2024-07-25T20:44:42.4445984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,242.03*76
2024-07-25T20:44:43.4287833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,242.06*53
2024-07-25T20:44:44.4391383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,242.07*5D
2024-07-25T20:44:45.4400746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,242.04*79
2024-07-25T20:44:46.4420396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,241.98*72
2024-07-25T20:44:47.4417783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,241.96*71
2024-07-25T20:44:48.4416537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,241.88*56
2024-07-25T20:44:49.4415441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,241.87*5C
2024-07-25T20:44:50.4412354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,241.90*7A
2024-07-25T20:44:51.4411444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,241.88*7C
2024-07-25T20:44:52.4409078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,241.90*71
2024-07-25T20:44:53.4407819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,241.82*76
2024-07-25T20:44:54.4405424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,241.68*55
2024-07-25T20:44:55.4404070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,241.71*55
2024-07-25T20:44:56.4323038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.93,241.77*7D
2024-07-25T20:44:57.4320675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,241.84*7E
2024-07-25T20:44:58.4318010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,241.96*7C
2024-07-25T20:44:59.4317201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,242.00*74
2024-07-25T20:45:00.4315409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,241.95*5E
2024-07-25T20:45:01.4342002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.99,241.90*58
2024-07-25T20:45:02.4339769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,241.87*58
2024-07-25T20:45:03.4302966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,241.81*72
2024-07-25T20:45:04.4301261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,241.79*76
2024-07-25T20:45:05.4299254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,241.80*78
2024-07-25T20:45:06.4453596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,241.74*78
2024-07-25T20:45:07.4294422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,241.68*5E
2024-07-25T20:45:08.4294129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,241.65*54
2024-07-25T20:45:09.4291970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,241.67*5D
2024-07-25T20:45:10.4290171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,241.62*58
2024-07-25T20:45:11.4287877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,241.55*5C
2024-07-25T20:45:12.4286197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,241.59*5D
2024-07-25T20:45:13.4440821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,241.65*7D
2024-07-25T20:45:14.4438679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,241.70*7A
2024-07-25T20:45:15.4437187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,241.74*7C
2024-07-25T20:45:16.4407883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,241.78*5E
2024-07-25T20:45:17.4405259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,241.78*51
2024-07-25T20:45:18.4420023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,241.67*5F
2024-07-25T20:45:19.4310700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,241.68*58
2024-07-25T20:45:20.4308550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,241.75*78
2024-07-25T20:45:21.4306972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,241.90*74
2024-07-25T20:45:22.4462174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,241.96*7D
2024-07-25T20:45:23.4303373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,241.97*50
2024-07-25T20:45:24.4300508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,241.93*50
2024-07-25T20:45:25.4299155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.12,241.95*5D
2024-07-25T20:45:26.4453429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,241.90*70
2024-07-25T20:45:27.4353261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,241.97*77
2024-07-25T20:45:28.4351358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,241.95*76
2024-07-25T20:45:29.4349045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,241.85*56
2024-07-25T20:45:30.4347576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,241.81*54
2024-07-25T20:45:31.4417653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,241.74*55
2024-07-25T20:45:32.4414690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,241.69*7B
2024-07-25T20:45:33.4412530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,241.66*73
2024-07-25T20:45:34.4411299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,241.55*58
2024-07-25T20:45:35.4408832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,241.56*5D
2024-07-25T20:45:36.4407482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,241.54*53
2024-07-25T20:45:37.4404960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.74,241.50*7D
2024-07-25T20:45:38.4412625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,241.53*78
2024-07-25T20:45:39.4401878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,241.55*7E
2024-07-25T20:45:40.4399834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,241.47*5C
2024-07-25T20:45:41.4398146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,241.47*55
2024-07-25T20:45:42.4396515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.91,241.55*59
2024-07-25T20:45:43.4394466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,241.86*7F
2024-07-25T20:45:44.4391917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,242.07*72
2024-07-25T20:45:45.4390660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,241.99*54
2024-07-25T20:45:46.4388691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,241.93*51
2024-07-25T20:45:47.4439755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.53,241.94*58
2024-07-25T20:45:48.4385440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,242.10*7E
2024-07-25T20:45:49.4383858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.09,242.14*7D
2024-07-25T20:45:50.4382030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,242.09*71
2024-07-25T20:45:51.4379034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,241.96*5B
2024-07-25T20:45:52.4378060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,241.88*50
2024-07-25T20:45:53.4375792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,241.95*5E
2024-07-25T20:45:54.4372271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.32,241.90*72
2024-07-25T20:45:55.4373015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.16,241.86*71
2024-07-25T20:45:56.4369909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,241.89*5B
2024-07-25T20:45:57.4368684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,241.98*59
2024-07-25T20:45:58.4366411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,242.01*52
2024-07-25T20:45:59.4364408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,242.08*76
2024-07-25T20:46:00.4363375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,242.15*74
2024-07-25T20:46:01.4374521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,242.17*74
2024-07-25T20:46:02.4359948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,242.18*52
2024-07-25T20:46:03.4357318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.90,242.22*50
2024-07-25T20:46:04.4355741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,242.31*5F
2024-07-25T20:46:05.4366972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,242.39*78
2024-07-25T20:46:06.4352059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,242.43*72
2024-07-25T20:46:07.4349909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,242.41*73
2024-07-25T20:46:08.4348384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,242.47*78
2024-07-25T20:46:09.4345890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,242.33*72
2024-07-25T20:46:10.4343796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,242.19*50
2024-07-25T20:46:11.4342921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,242.08*5B
2024-07-25T20:46:12.4340557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,241.79*5F
2024-07-25T20:46:13.4346236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,241.79*5A
2024-07-25T20:46:14.4335951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,241.81*70
2024-07-25T20:46:15.4334943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,241.75*7B
2024-07-25T20:46:16.4332591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,241.87*7F
2024-07-25T20:46:17.4390776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,241.87*55
2024-07-25T20:46:18.4387773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,241.73*5F
2024-07-25T20:46:19.4386092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,241.77*55
2024-07-25T20:46:20.4384504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,241.77*7E
2024-07-25T20:46:21.4382138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,241.94*79
2024-07-25T20:46:22.4434180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,242.01*74
2024-07-25T20:46:23.4431706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,242.09*5A
2024-07-25T20:46:24.4306291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,242.08*55
2024-07-25T20:46:25.4303524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,241.89*5F
2024-07-25T20:46:26.4458897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,241.90*73
2024-07-25T20:46:27.4329578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.27,241.98*7B
2024-07-25T20:46:28.4327538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,242.04*70
2024-07-25T20:46:29.4324829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,242.09*71
2024-07-25T20:46:30.4324045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,242.04*57
2024-07-25T20:46:31.4321159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,242.15*50
2024-07-25T20:46:32.4319068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,242.19*5E
2024-07-25T20:46:33.4317527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.31,242.23*7E
2024-07-25T20:46:34.4470970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,242.29*74
2024-07-25T20:46:35.4470012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,242.24*73
2024-07-25T20:46:36.4311709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,242.22*51
2024-07-25T20:46:37.4311113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,242.30*57
2024-07-25T20:46:38.4464498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,242.32*73
2024-07-25T20:46:39.4305744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,242.18*57
2024-07-25T20:46:40.4345509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,242.09*55
2024-07-25T20:46:41.4344238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,241.95*56
2024-07-25T20:46:42.4341670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,241.91*73
2024-07-25T20:46:43.4339838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,241.91*71
2024-07-25T20:46:44.4338718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,241.85*76
2024-07-25T20:46:45.4417862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,241.96*58
2024-07-25T20:46:46.4416126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,242.00*57
2024-07-25T20:46:47.4414492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,241.85*5D
2024-07-25T20:46:48.4412343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,241.74*53
2024-07-25T20:46:49.4411047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,241.82*73
2024-07-25T20:46:50.4409888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,241.87*7D
2024-07-25T20:46:51.4407585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,242.00*75
2024-07-25T20:46:52.4404721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,242.11*7E
2024-07-25T20:46:53.4404161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,242.10*5E
2024-07-25T20:46:54.4436321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,242.11*58
2024-07-25T20:46:55.4321532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.04,242.14*7C
2024-07-25T20:46:56.4359318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,242.14*76
2024-07-25T20:46:57.4356002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,242.15*51
2024-07-25T20:46:58.4354804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,242.11*51
2024-07-25T20:46:59.4353650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,242.22*7E
2024-07-25T20:47:00.4351647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,242.34*7C
2024-07-25T20:47:01.4384743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,242.25*7C
2024-07-25T20:47:02.4382443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,242.21*53
2024-07-25T20:47:03.4380505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.96,242.17*52
2024-07-25T20:47:04.4379537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,242.16*54
2024-07-25T20:47:05.4376285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,242.29*75
2024-07-25T20:47:06.4375158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.73,242.35*7B
2024-07-25T20:47:07.4372347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,242.42*71
2024-07-25T20:47:08.4370855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,242.51*5E
2024-07-25T20:47:09.4368885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,242.28*57
2024-07-25T20:47:10.4366479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,242.03*57
2024-07-25T20:47:11.4391457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.42,242.15*75
2024-07-25T20:47:12.4408783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.23,242.22*7E
2024-07-25T20:47:13.4406905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,242.28*71
2024-07-25T20:47:14.4405544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,242.47*75
2024-07-25T20:47:15.4402214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,242.28*5F
2024-07-25T20:47:16.4400432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,241.99*5E
2024-07-25T20:47:17.4398538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,242.01*5D
2024-07-25T20:47:18.4474152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,242.05*7E
2024-07-25T20:47:19.4473082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,242.16*74
2024-07-25T20:47:20.4470038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,242.37*73
2024-07-25T20:47:21.4468849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,242.43*5E
2024-07-25T20:47:22.4311065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,242.23*56
2024-07-25T20:47:23.4308007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,242.08*5F
2024-07-25T20:47:24.4307098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,242.08*5F
2024-07-25T20:47:25.4461135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.53,242.09*72
2024-07-25T20:47:26.4459010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,242.26*7E
2024-07-25T20:47:27.4457070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,242.32*7B
2024-07-25T20:47:28.4438769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,242.24*58
2024-07-25T20:47:29.4438078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,242.12*52
2024-07-25T20:47:30.4436645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,241.99*51
2024-07-25T20:47:31.4433758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,241.89*7D
2024-07-25T20:47:32.4430846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,241.93*70
2024-07-25T20:47:33.4429636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,242.06*77
2024-07-25T20:47:34.4428486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,242.00*54
2024-07-25T20:47:35.4426690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,241.93*5E
2024-07-25T20:47:36.4424778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,241.87*57
2024-07-25T20:47:37.4422028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,241.82*58
2024-07-25T20:47:38.4452452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,241.90*79
2024-07-25T20:47:39.4449791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,241.97*7A
2024-07-25T20:47:40.4330712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,242.09*71
2024-07-25T20:47:41.4329288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,242.20*74
2024-07-25T20:47:42.4325378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,242.15*57
2024-07-25T20:47:43.4325428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,242.00*5C
2024-07-25T20:47:44.4322465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,241.86*58
2024-07-25T20:47:45.4320174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,241.98*7D
2024-07-25T20:47:46.4475257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,241.94*76
2024-07-25T20:47:47.4473086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,241.96*78
2024-07-25T20:47:48.4471880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,242.05*5D
2024-07-25T20:47:49.4313591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,241.95*5A
2024-07-25T20:47:50.4311041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,241.84*5F
2024-07-25T20:47:51.4308745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,241.76*54
2024-07-25T20:47:52.4463426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,241.75*7D
2024-07-25T20:47:53.4461325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,241.81*75
2024-07-25T20:47:54.4459555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,241.86*77
2024-07-25T20:47:55.4457030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,241.82*53
2024-07-25T20:47:56.4326721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,241.86*5A
2024-07-25T20:47:57.4325902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,241.80*78
2024-07-25T20:47:58.4374923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,241.75*7C
2024-07-25T20:47:59.4373368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,241.86*7E
2024-07-25T20:48:00.4370842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,241.90*7D
2024-07-25T20:48:01.4433226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,241.91*57
2024-07-25T20:48:02.4431529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,241.98*57
2024-07-25T20:48:03.4430406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,242.04*7D
2024-07-25T20:48:04.4446188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,242.11*77
2024-07-25T20:48:05.4443990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,242.20*71
2024-07-25T20:48:06.4441639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,242.19*58
2024-07-25T20:48:07.4439586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,242.31*5B
2024-07-25T20:48:08.4438353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,242.56*72
2024-07-25T20:48:09.4465167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.71,242.64*7D
2024-07-25T20:48:10.4463008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,242.58*7A
2024-07-25T20:48:11.4461828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,242.68*57
2024-07-25T20:48:12.4459064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.00,242.70*5D
2024-07-25T20:48:13.4458064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,242.65*57
2024-07-25T20:48:14.4456240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,242.74*76
2024-07-25T20:48:15.4481006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,242.91*7C
2024-07-25T20:48:16.4385127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,242.89*7B
2024-07-25T20:48:17.4383011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,242.88*54
2024-07-25T20:48:18.4380812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,242.83*51
2024-07-25T20:48:19.4379289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,242.76*5B
2024-07-25T20:48:20.4377068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,242.87*73
2024-07-25T20:48:21.4459309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,242.84*79
2024-07-25T20:48:22.4457624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,242.75*53
2024-07-25T20:48:23.4455940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,242.84*58
2024-07-25T20:48:24.4344480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,243.01*78
2024-07-25T20:48:25.4342665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,242.95*76
2024-07-25T20:48:26.4423356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,242.87*56
2024-07-25T20:48:27.4469787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,242.92*5F
2024-07-25T20:48:28.4370018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,242.90*57
2024-07-25T20:48:29.4368111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,242.89*7A
2024-07-25T20:48:30.4405197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,242.94*78
2024-07-25T20:48:31.4403082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,243.05*78
2024-07-25T20:48:32.4401299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,243.16*7C
2024-07-25T20:48:33.4398337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,243.17*51
2024-07-25T20:48:34.4397212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,243.11*5A
2024-07-25T20:48:35.4395049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,243.03*54
2024-07-25T20:48:36.4393659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,243.06*78
2024-07-25T20:48:37.4391984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,243.24*78
2024-07-25T20:48:38.4390001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,243.46*7B
2024-07-25T20:48:39.4387451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,243.39*59
2024-07-25T20:48:40.4385443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,243.22*56
2024-07-25T20:48:41.4384164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,243.05*51
2024-07-25T20:48:42.4382324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,242.99*7F
2024-07-25T20:48:43.4379255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,243.13*7D
2024-07-25T20:48:44.4377108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,243.16*7C
2024-07-25T20:48:45.4409030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,243.04*51
2024-07-25T20:48:46.4406137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,243.03*50
2024-07-25T20:48:47.4457572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,243.07*54
2024-07-25T20:48:48.4353888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,243.12*78
2024-07-25T20:48:49.4352214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,243.12*7C
2024-07-25T20:48:50.4350359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,243.21*75
2024-07-25T20:48:51.4348587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,243.35*7F
2024-07-25T20:48:52.4345466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,243.35*5B
2024-07-25T20:48:53.4343350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,243.25*5E
2024-07-25T20:48:54.4344151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,243.22*5D
2024-07-25T20:48:55.4340130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,243.22*7C
2024-07-25T20:48:56.4338132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,243.21*70
2024-07-25T20:48:57.4491736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,243.33*7F
2024-07-25T20:48:58.4490766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,243.36*72
2024-07-25T20:48:59.4331896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,243.28*5C
2024-07-25T20:49:00.4331080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,243.24*59
2024-07-25T20:49:01.4327721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,243.22*55
2024-07-25T20:49:02.4482780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.03,243.08*75
2024-07-25T20:49:03.4480763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,243.13*73
2024-07-25T20:49:04.4477934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,243.10*70
2024-07-25T20:49:05.4403846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,243.10*7C
2024-07-25T20:49:06.4402415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,243.13*7E
2024-07-25T20:49:07.4399549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,243.01*5E
2024-07-25T20:49:08.4420935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,242.82*5C
2024-07-25T20:49:09.4419626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,242.81*56
2024-07-25T20:49:10.4418009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,242.87*70
2024-07-25T20:49:11.4415691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,243.07*78
2024-07-25T20:49:12.4445983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,243.22*71
2024-07-25T20:49:13.4445307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,243.32*54
2024-07-25T20:49:14.4443204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,243.28*58
2024-07-25T20:49:15.4474684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,243.10*5C
2024-07-25T20:49:16.4472721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,243.11*59
2024-07-25T20:49:17.4366805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,243.07*7A
2024-07-25T20:49:18.4443732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,242.95*7C
2024-07-25T20:49:19.4484915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,243.09*7D
2024-07-25T20:49:20.4482451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,243.16*7E
2024-07-25T20:49:21.4481193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,243.14*7A
2024-07-25T20:49:22.4479121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,243.09*5B
2024-07-25T20:49:23.4320957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,242.96*53
2024-07-25T20:49:24.4474678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.04,242.88*5E
2024-07-25T20:49:25.4336004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,242.98*74
2024-07-25T20:49:26.4371713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,243.09*77
2024-07-25T20:49:27.4370194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,243.16*7F
2024-07-25T20:49:28.4368718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,243.24*53
2024-07-25T20:49:29.4465160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,243.16*50
2024-07-25T20:49:30.4463812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,243.14*57
2024-07-25T20:49:31.4461545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,243.12*51
2024-07-25T20:49:32.4460074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,243.06*7E
2024-07-25T20:49:33.4458547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,243.23*7E
2024-07-25T20:49:34.4456000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,243.21*7E
2024-07-25T20:49:35.4454482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,243.09*5B
2024-07-25T20:49:36.4355141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,243.07*54
2024-07-25T20:49:37.4372176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,243.01*5F
2024-07-25T20:49:38.4370899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,243.01*73
2024-07-25T20:49:39.4368995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,243.10*7D
2024-07-25T20:49:40.4390280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,243.00*55
2024-07-25T20:49:41.4412353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,242.89*55
2024-07-25T20:49:42.4431622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,243.09*5E
2024-07-25T20:49:43.4428717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,243.10*7D
2024-07-25T20:49:44.4427003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,243.00*7B
2024-07-25T20:49:45.4481549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,243.06*74
2024-07-25T20:49:46.4479601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,243.09*5E
2024-07-25T20:49:47.4477068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,243.15*58
2024-07-25T20:49:48.4343596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,243.14*74
2024-07-25T20:49:49.4499016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,243.23*71
2024-07-25T20:49:50.4367255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,243.36*76
2024-07-25T20:49:51.4364735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,243.41*58
2024-07-25T20:49:52.4385519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,243.40*55
2024-07-25T20:49:53.4384499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,243.43*55
2024-07-25T20:49:54.4381657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,243.56*7D
2024-07-25T20:49:55.4397341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,243.51*74
2024-07-25T20:49:56.4397231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,243.44*7A
2024-07-25T20:49:57.4410592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,243.45*57
2024-07-25T20:49:58.4451535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,243.30*5D
2024-07-25T20:49:59.4450285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,243.39*53
2024-07-25T20:50:00.4447869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,243.41*7B
2024-07-25T20:50:01.4445257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,243.32*73
2024-07-25T20:50:02.4442966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,243.38*7B
2024-07-25T20:50:03.4441006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,243.39*79
2024-07-25T20:50:04.4459156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,243.38*56
2024-07-25T20:50:05.4457234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,243.38*59
2024-07-25T20:50:06.4342794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,243.27*58
2024-07-25T20:50:07.4478510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,243.39*78
2024-07-25T20:50:08.4476540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,243.40*78
2024-07-25T20:50:09.4356891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,243.35*7D
2024-07-25T20:50:10.4354840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,243.41*79
2024-07-25T20:50:11.4352316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,243.33*53
2024-07-25T20:50:12.4351544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,243.23*51
2024-07-25T20:50:13.4348866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,243.18*59
2024-07-25T20:50:14.4502580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,243.19*72
2024-07-25T20:50:15.4501052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,243.35*7B
2024-07-25T20:50:16.4499563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,243.28*7E
2024-07-25T20:50:17.4341138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,243.22*5F
2024-07-25T20:50:18.4339831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,243.24*54
2024-07-25T20:50:19.4337611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,243.13*59
2024-07-25T20:50:20.4490938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,243.06*71
2024-07-25T20:50:21.4488669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,243.16*74
2024-07-25T20:50:22.4488097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,243.18*79
2024-07-25T20:50:23.4485500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,243.16*53
2024-07-25T20:50:24.4420163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,243.21*53
2024-07-25T20:50:25.4418796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,243.17*55
2024-07-25T20:50:26.4417119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,243.09*55
2024-07-25T20:50:27.4413756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,243.11*75
2024-07-25T20:50:28.4412410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,243.21*7C
2024-07-25T20:50:29.4434288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,243.21*50
2024-07-25T20:50:30.4433020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,243.33*59
2024-07-25T20:50:31.4430011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,243.37*7F
2024-07-25T20:50:32.4428430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,243.21*53
2024-07-25T20:50:33.4494378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,243.08*59
2024-07-25T20:50:34.4424073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.09,243.07*73
2024-07-25T20:50:35.4423225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,243.11*72
2024-07-25T20:50:36.4498691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,243.02*79
2024-07-25T20:50:37.4372534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,242.92*5D
2024-07-25T20:50:38.4404507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,242.89*5C
2024-07-25T20:50:39.4462351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,242.89*55
2024-07-25T20:50:40.4461051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,242.92*78
2024-07-25T20:50:41.4459655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,242.89*7E
2024-07-25T20:50:42.4457194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,242.95*70
2024-07-25T20:50:43.4455284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,242.98*79
2024-07-25T20:50:44.4453356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,242.77*54
2024-07-25T20:50:45.4451015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,242.69*53
2024-07-25T20:50:46.4482736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,242.74*73
2024-07-25T20:50:47.4480473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,242.77*77
2024-07-25T20:50:48.4478533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,242.81*7E
2024-07-25T20:50:49.4411051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,242.79*74
2024-07-25T20:50:50.4410239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,242.80*5D
2024-07-25T20:50:51.4407937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,242.80*5D
2024-07-25T20:50:52.4406545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.09,242.80*56
2024-07-25T20:50:53.4403646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.27,242.85*75
2024-07-25T20:50:54.4504327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,243.10*79
2024-07-25T20:50:55.4462062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,243.26*7E
2024-07-25T20:50:56.4460806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,243.20*7C
2024-07-25T20:50:57.4332412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,243.15*54
2024-07-25T20:50:58.4485895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.80,243.02*50
2024-07-25T20:50:59.4484542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,242.90*53
2024-07-25T20:51:00.4481922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,242.93*72
2024-07-25T20:51:01.4480635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,243.02*7F
2024-07-25T20:51:02.4478400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,243.00*7D
2024-07-25T20:51:03.4380889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,242.94*5D
2024-07-25T20:51:04.4379949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,242.99*56
2024-07-25T20:51:05.4377935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,243.00*7A
2024-07-25T20:51:06.4432505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,242.96*73
2024-07-25T20:51:07.4430408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,242.92*5B
2024-07-25T20:51:08.4428796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,242.95*56
2024-07-25T20:51:09.4463626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,242.95*5C
2024-07-25T20:51:10.4460793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,242.99*7E
2024-07-25T20:51:11.4368234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,243.12*73
2024-07-25T20:51:12.4453801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,243.15*75
2024-07-25T20:51:13.4487446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,242.99*55
2024-07-25T20:51:14.4426728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,243.04*59
2024-07-25T20:51:15.4423397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,243.06*78
2024-07-25T20:51:16.4423326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.82,242.99*72
2024-07-25T20:51:17.4437608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,242.96*5A
2024-07-25T20:51:18.4436169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,242.80*5A
2024-07-25T20:51:19.4434686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,242.78*77
2024-07-25T20:51:20.4432897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,242.94*77
2024-07-25T20:51:21.4430350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,242.70*7F
2024-07-25T20:51:22.4428614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,242.52*5D
2024-07-25T20:51:23.4426900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,242.59*58
2024-07-25T20:51:24.4460733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,242.69*7F
2024-07-25T20:51:25.4458690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,242.80*74
2024-07-25T20:51:26.4494780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,242.81*74
2024-07-25T20:51:27.4492596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.88,242.95*5E
2024-07-25T20:51:28.4383473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,243.02*5E
2024-07-25T20:51:29.4381596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,242.83*5C
2024-07-25T20:51:30.4378529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,242.91*54
2024-07-25T20:51:31.4378170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.08,243.04*77
2024-07-25T20:51:32.4374637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,243.01*78
2024-07-25T20:51:33.4373907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,243.10*5F
2024-07-25T20:51:34.4372472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,243.28*57
2024-07-25T20:51:35.4370465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,243.23*7F
2024-07-25T20:51:36.4367734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,243.18*73
2024-07-25T20:51:37.4366252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,243.26*71
2024-07-25T20:51:38.4364653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,243.34*75
2024-07-25T20:51:39.4362131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,243.26*7F
2024-07-25T20:51:40.4385115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,243.15*56
2024-07-25T20:51:41.4383562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,243.05*51
2024-07-25T20:51:42.4381392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,243.11*54
2024-07-25T20:51:43.4378953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,243.19*74
2024-07-25T20:51:44.4426293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,243.10*7E
2024-07-25T20:51:45.4425732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,243.05*53
2024-07-25T20:51:46.4422958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,242.96*5A
2024-07-25T20:51:47.4421197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,242.93*73
2024-07-25T20:51:48.4419005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,242.97*72
2024-07-25T20:51:49.4416702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,242.96*73
2024-07-25T20:51:50.4414682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,242.94*55
2024-07-25T20:51:51.4413410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,242.88*57
2024-07-25T20:51:52.4411474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,242.91*53
2024-07-25T20:51:53.4353228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,242.87*72
2024-07-25T20:51:54.4506389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,242.83*7D
2024-07-25T20:51:55.4505428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,242.85*70
2024-07-25T20:51:56.4501897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,242.79*7B
2024-07-25T20:51:57.4501762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,242.85*5D
2024-07-25T20:51:58.4343102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,242.94*50
2024-07-25T20:51:59.4373805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,242.91*5B
2024-07-25T20:52:00.4371296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,242.85*52
2024-07-25T20:52:01.4396693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,242.84*77
2024-07-25T20:52:02.4395783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,242.83*7B
2024-07-25T20:52:03.4393468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,242.94*74
2024-07-25T20:52:04.4391565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,243.07*78
2024-07-25T20:52:05.4415611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,243.04*5A
2024-07-25T20:52:06.4413884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,242.93*51
2024-07-25T20:52:07.4412197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,242.89*5B
2024-07-25T20:52:08.4409995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,242.84*51
2024-07-25T20:52:09.4407820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,242.74*71
2024-07-25T20:52:10.4429589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,242.64*7F
2024-07-25T20:52:11.4457598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,242.78*7C
2024-07-25T20:52:12.4455228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,242.91*71
2024-07-25T20:52:13.4453369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,242.68*57
2024-07-25T20:52:14.4347620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,242.62*55
2024-07-25T20:52:15.4344071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,242.53*59
2024-07-25T20:52:16.4371119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,242.32*5F
2024-07-25T20:52:17.4427628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,242.39*7B
2024-07-25T20:52:18.4468133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,242.40*76
2024-07-25T20:52:19.4453611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,242.40*7F
2024-07-25T20:52:20.4451118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,242.45*5A
2024-07-25T20:52:21.4449803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,242.49*5A
2024-07-25T20:52:22.4447119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,242.44*52
2024-07-25T20:52:23.4480315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,242.42*55
2024-07-25T20:52:24.4478560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,242.60*79
2024-07-25T20:52:25.4475554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.91,242.65*74
2024-07-25T20:52:26.4473083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,242.66*54
2024-07-25T20:52:27.4416447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,242.85*72
2024-07-25T20:52:28.4435274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,242.91*7C
2024-07-25T20:52:29.4433876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,242.94*7D
2024-07-25T20:52:30.4431823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.11,242.95*5F
2024-07-25T20:52:31.4457290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,242.93*5D
2024-07-25T20:52:32.4456493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,243.00*5B
2024-07-25T20:52:33.4492338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,243.11*7D
2024-07-25T20:52:34.4408955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,243.04*7E
2024-07-25T20:52:35.4407342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,242.94*5F
2024-07-25T20:52:36.4405080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.87,242.98*56
2024-07-25T20:52:37.4402109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,242.92*58
2024-07-25T20:52:38.4401741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,242.89*57
2024-07-25T20:52:39.4438869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.94,242.96*78
2024-07-25T20:52:40.4469078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,243.03*74
2024-07-25T20:52:41.4466651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,243.01*7A
2024-07-25T20:52:42.4464668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,242.89*54
2024-07-25T20:52:43.4463433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,242.82*5D
2024-07-25T20:52:44.4461620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,242.82*57
2024-07-25T20:52:45.4459470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,242.89*7D
2024-07-25T20:52:46.4457412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,242.96*70
2024-07-25T20:52:47.4506841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,242.95*73
2024-07-25T20:52:48.4349182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,242.99*5E
2024-07-25T20:52:49.4346664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,243.10*56
2024-07-25T20:52:50.4378301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,243.14*75
2024-07-25T20:52:51.4376548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,243.09*7C
2024-07-25T20:52:52.4390877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.82,243.07*5E
2024-07-25T20:52:53.4388926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,243.09*51
2024-07-25T20:52:54.4386700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,243.13*70
2024-07-25T20:52:55.4385876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,242.99*72
2024-07-25T20:52:56.4459006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,242.97*70
2024-07-25T20:52:57.4499511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,243.02*7E
2024-07-25T20:52:58.4497191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,242.95*50
2024-07-25T20:52:59.4494365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,242.95*59
2024-07-25T20:53:00.4493366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,243.03*77
2024-07-25T20:53:01.4490519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,243.00*7B
2024-07-25T20:53:02.4488771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,243.01*53
2024-07-25T20:53:03.4359277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,243.03*59
2024-07-25T20:53:04.4453544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,243.11*5D
2024-07-25T20:53:05.4450410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,243.17*7E
2024-07-25T20:53:06.4449872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,243.21*75
2024-07-25T20:53:07.4467775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,243.25*71
2024-07-25T20:53:08.4465174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,243.32*77
2024-07-25T20:53:09.4463151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,243.37*5C
2024-07-25T20:53:10.4462207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,243.38*56
2024-07-25T20:53:11.4458538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,243.36*55
2024-07-25T20:53:12.4476289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,243.35*71
2024-07-25T20:53:13.4473626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,243.41*72
2024-07-25T20:53:14.4473125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,243.36*7B
2024-07-25T20:53:15.4470234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,243.18*55
2024-07-25T20:53:16.4468149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,243.13*52
2024-07-25T20:53:17.4466336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,243.11*72
2024-07-25T20:53:18.4464085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,243.13*79
2024-07-25T20:53:19.4461776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,243.07*7F
2024-07-25T20:53:20.4363736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,242.98*53
2024-07-25T20:53:21.4360124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,242.97*5C
2024-07-25T20:53:22.4513325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,243.00*7B
2024-07-25T20:53:23.4511581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,242.92*78
2024-07-25T20:53:24.4510195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,242.87*77
2024-07-25T20:53:25.4352442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,242.84*5B
2024-07-25T20:53:26.4349443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,242.84*53
2024-07-25T20:53:27.4504610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,243.00*71
2024-07-25T20:53:28.4501810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.06,243.15*7C
2024-07-25T20:53:29.4500043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,243.12*73
2024-07-25T20:53:30.4498568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,243.15*57
2024-07-25T20:53:31.4496584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,243.12*5A
2024-07-25T20:53:32.4494665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,242.94*5D
2024-07-25T20:53:33.4492936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,243.06*7A
2024-07-25T20:53:34.4490049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,243.27*77
2024-07-25T20:53:35.4386070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,243.22*7A
2024-07-25T20:53:36.4368461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,243.37*55
2024-07-25T20:53:37.4404451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,243.34*57
2024-07-25T20:53:38.4471778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,243.10*57
2024-07-25T20:53:39.4469201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,243.13*54
2024-07-25T20:53:40.4467655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,243.09*7A
2024-07-25T20:53:41.4483146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,243.04*7C
2024-07-25T20:53:42.4462856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,243.10*55
2024-07-25T20:53:43.4461371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,243.20*55
2024-07-25T20:53:44.4458691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,243.23*7C
2024-07-25T20:53:45.4457936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,243.19*79
2024-07-25T20:53:46.4454534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,243.18*76
2024-07-25T20:53:47.4453839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,243.15*7D
2024-07-25T20:53:48.4452000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,243.13*5D
2024-07-25T20:53:49.4484655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,243.16*56
2024-07-25T20:53:50.4483129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,243.28*7A
2024-07-25T20:53:51.4480494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,243.38*78
2024-07-25T20:53:52.4374542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,243.30*50
2024-07-25T20:53:53.4414297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,243.14*56
2024-07-25T20:53:54.4413479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,243.11*58
2024-07-25T20:53:55.4475280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,243.19*76
2024-07-25T20:53:56.4474456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,243.09*7E
2024-07-25T20:53:57.4471524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,243.02*72
2024-07-25T20:53:58.4470230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,242.94*5F
2024-07-25T20:53:59.4467752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,242.84*5E
2024-07-25T20:54:00.4465765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,242.89*7F
2024-07-25T20:54:01.4464067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,242.88*79
2024-07-25T20:54:02.4462466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,242.75*7A
2024-07-25T20:54:03.4459944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,242.71*5B
2024-07-25T20:54:04.4458333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,242.74*55
2024-07-25T20:54:05.4456546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,242.92*5D
2024-07-25T20:54:06.4455384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,242.86*73
2024-07-25T20:54:07.4452701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,242.79*73
2024-07-25T20:54:08.4475217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,242.79*52
2024-07-25T20:54:09.4473286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,242.73*58
2024-07-25T20:54:10.4472747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,242.66*5E
2024-07-25T20:54:11.4470332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,242.78*73
2024-07-25T20:54:12.4467133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,242.87*78
2024-07-25T20:54:13.4466575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,242.85*76
2024-07-25T20:54:14.4463846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,242.82*5A
2024-07-25T20:54:15.4497906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,242.83*5E
2024-07-25T20:54:16.4494902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,242.86*5A
2024-07-25T20:54:17.4365431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,242.80*58
2024-07-25T20:54:18.4518812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,242.95*75
2024-07-25T20:54:19.4518054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,243.05*71
2024-07-25T20:54:20.4516254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,242.98*77
2024-07-25T20:54:21.4357468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,243.08*59
2024-07-25T20:54:22.4355183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,242.99*5C
2024-07-25T20:54:23.4353048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,242.84*5B
2024-07-25T20:54:24.4533987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,242.85*53
2024-07-25T20:54:25.4505270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,242.94*75
2024-07-25T20:54:26.4503044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.75,243.05*78
2024-07-25T20:54:27.4501569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,243.09*75
2024-07-25T20:54:28.4499593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,243.13*56
2024-07-25T20:54:29.4497262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,243.15*7A
2024-07-25T20:54:30.4495710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,243.11*51
2024-07-25T20:54:31.4493619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,243.03*50
2024-07-25T20:54:32.4491597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,242.90*54
2024-07-25T20:54:33.4363323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,242.88*5E
2024-07-25T20:54:34.4517741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,243.02*7E
2024-07-25T20:54:35.4514445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,243.12*7F
2024-07-25T20:54:36.4512930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,243.05*76
2024-07-25T20:54:37.4510741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,243.06*55
2024-07-25T20:54:38.4354098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,243.06*51
2024-07-25T20:54:39.4507578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.96,242.88*5C
2024-07-25T20:54:40.4382696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,242.92*78
2024-07-25T20:54:41.4379908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,243.05*78
2024-07-25T20:54:42.4377847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,243.14*7A
2024-07-25T20:54:43.4417328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,243.15*7C
2024-07-25T20:54:44.4416534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,243.07*59
2024-07-25T20:54:45.4413208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,242.97*51
2024-07-25T20:54:46.4429350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,242.82*5D
2024-07-25T20:54:47.4427333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,242.84*74
2024-07-25T20:54:48.4447129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,242.92*7B
2024-07-25T20:54:49.4446392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,242.85*78
2024-07-25T20:54:50.4444100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,242.95*55
2024-07-25T20:54:51.4442264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,243.06*7C
2024-07-25T20:54:52.4440192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,242.97*76
2024-07-25T20:54:53.4438393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,242.94*50
2024-07-25T20:54:54.4463501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,242.99*57
2024-07-25T20:54:55.4460396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,242.90*5B
2024-07-25T20:54:56.4458807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,242.97*7A
2024-07-25T20:54:57.4456654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,243.03*74
2024-07-25T20:54:58.4455657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,242.94*7D
2024-07-25T20:54:59.4452699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,242.95*5F
2024-07-25T20:55:00.4478190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,242.92*52
2024-07-25T20:55:01.4475479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,242.80*53
2024-07-25T20:55:02.4473296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,242.80*53
2024-07-25T20:55:03.4472521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.75,242.78*75
2024-07-25T20:55:04.4469394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,242.83*77
2024-07-25T20:55:05.4529339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,242.89*7A
2024-07-25T20:55:06.4527487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,242.84*78
2024-07-25T20:55:07.4369322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,242.86*59
2024-07-25T20:55:08.4367574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,242.80*58
2024-07-25T20:55:09.4365692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,242.75*52
2024-07-25T20:55:10.4520361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,242.76*7B
2024-07-25T20:55:11.4517280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,242.75*7B
2024-07-25T20:55:12.4516265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,242.71*79
2024-07-25T20:55:13.4385371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,242.76*53
2024-07-25T20:55:14.4383776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,242.89*52
2024-07-25T20:55:15.4457186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,242.94*75
2024-07-25T20:55:16.4455582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,242.89*7D
2024-07-25T20:55:17.4453298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,242.94*74
2024-07-25T20:55:18.4450722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,242.94*53
2024-07-25T20:55:19.4448607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.72,242.95*5D
2024-07-25T20:55:20.4481202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,242.98*56
2024-07-25T20:55:21.4479492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,242.96*7A
2024-07-25T20:55:22.4477346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,242.95*74
2024-07-25T20:55:23.4475665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,242.90*72
2024-07-25T20:55:24.4473783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,242.92*5D
2024-07-25T20:55:25.4495886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,242.79*5C
2024-07-25T20:55:26.4493517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,242.64*55
2024-07-25T20:55:27.4491649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,242.67*7B
2024-07-25T20:55:28.4413643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,242.70*79
2024-07-25T20:55:29.4411938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,242.68*77
2024-07-25T20:55:30.4410168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,242.70*53
2024-07-25T20:55:31.4408716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,242.81*5C
2024-07-25T20:55:32.4495217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,242.76*79
2024-07-25T20:55:33.4493698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,242.76*76
2024-07-25T20:55:34.4492136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,242.73*7D
2024-07-25T20:55:35.4489875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,242.62*5D
2024-07-25T20:55:36.4487474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,242.63*51
2024-07-25T20:55:37.4514735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,242.77*71
2024-07-25T20:55:38.4513549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,242.80*73
2024-07-25T20:55:39.4510788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,242.74*52
2024-07-25T20:55:40.4508878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,242.75*53
2024-07-25T20:55:41.4507010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,242.81*56
2024-07-25T20:55:42.4505536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,242.84*50
2024-07-25T20:55:43.4395769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,242.96*7D
2024-07-25T20:55:44.4448804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,243.09*7F
2024-07-25T20:55:45.4506935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,243.07*7E
2024-07-25T20:55:46.4426016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,243.07*55
2024-07-25T20:55:47.4423623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,243.12*54
2024-07-25T20:55:48.4464328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,243.08*56
2024-07-25T20:55:49.4463470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,243.16*5E
2024-07-25T20:55:50.4460010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,243.24*71
2024-07-25T20:55:51.4459419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,243.21*71
2024-07-25T20:55:52.4456694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,243.31*7C
2024-07-25T20:55:53.4454795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,243.43*76
2024-07-25T20:55:54.4453611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,243.42*7E
2024-07-25T20:55:55.4450460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,243.40*53
2024-07-25T20:55:56.4448734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,243.24*51
2024-07-25T20:55:57.4447472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,243.22*52
2024-07-25T20:55:58.4446074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,243.21*70
2024-07-25T20:55:59.4443597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,243.24*73
2024-07-25T20:56:00.4441372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,243.21*79
2024-07-25T20:56:01.4520856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,243.18*5B
2024-07-25T20:56:02.4481870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,243.03*50
2024-07-25T20:56:03.4480480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,242.98*57
2024-07-25T20:56:04.4384920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,242.93*75
2024-07-25T20:56:05.4382328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,242.86*7A
2024-07-25T20:56:06.4380183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,242.81*71
2024-07-25T20:56:07.4532868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,242.96*76
2024-07-25T20:56:08.4531439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,243.14*7C
2024-07-25T20:56:09.4418388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,243.16*53
2024-07-25T20:56:10.4416402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,243.11*5E
2024-07-25T20:56:11.4414185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,243.07*5A
2024-07-25T20:56:12.4413756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,243.11*73
2024-07-25T20:56:13.4411729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,243.16*7E
2024-07-25T20:56:14.4409622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,243.21*73
2024-07-25T20:56:15.4434657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,243.25*57
2024-07-25T20:56:16.4432684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,243.14*58
2024-07-25T20:56:17.4430308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,243.15*52
2024-07-25T20:56:18.4427835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,243.20*74
2024-07-25T20:56:19.4426552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,243.22*76
2024-07-25T20:56:20.4514993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,243.22*73
2024-07-25T20:56:21.4512610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,243.19*5C
2024-07-25T20:56:22.4532053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,243.26*5F
2024-07-25T20:56:23.4509002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,243.28*56
2024-07-25T20:56:24.4524592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,243.25*76
2024-07-25T20:56:25.4522149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,243.31*7C
2024-07-25T20:56:26.4519400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.92,243.43*74
2024-07-25T20:56:27.4518864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,243.43*78
2024-07-25T20:56:28.4516261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,243.37*50
2024-07-25T20:56:29.4385488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,243.33*52
2024-07-25T20:56:30.4383239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,243.32*57
2024-07-25T20:56:31.4408826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,243.28*73
2024-07-25T20:56:32.4495051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,243.19*70
2024-07-25T20:56:33.4491662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,243.07*7B
2024-07-25T20:56:34.4367304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,243.06*50
2024-07-25T20:56:35.4505805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,243.12*55
2024-07-25T20:56:36.4422974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,243.05*7F
2024-07-25T20:56:37.4420934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,243.00*7A
2024-07-25T20:56:38.4417578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,242.97*7D
2024-07-25T20:56:39.4417015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,242.92*5A
2024-07-25T20:56:40.4414832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,242.81*51
2024-07-25T20:56:41.4412588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,242.79*5C
2024-07-25T20:56:42.4472224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,242.91*7B
2024-07-25T20:56:43.4469927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,242.92*72
2024-07-25T20:56:44.4467341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,242.87*59
2024-07-25T20:56:45.4466493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,242.89*5C
2024-07-25T20:56:46.4464798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,242.77*56
2024-07-25T20:56:47.4462042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,242.71*74
2024-07-25T20:56:48.4460980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,242.73*7A
2024-07-25T20:56:49.4457788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,242.85*7B
2024-07-25T20:56:50.4455976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,242.91*77
2024-07-25T20:56:51.4454106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,242.98*7F
2024-07-25T20:56:52.4491784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,242.97*59
2024-07-25T20:56:53.4491005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,242.95*59
2024-07-25T20:56:54.4488304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.10,243.07*54
2024-07-25T20:56:55.4485953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,243.16*78
2024-07-25T20:56:56.4388263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,243.26*73
2024-07-25T20:56:57.4385816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,243.26*7E
2024-07-25T20:56:58.4540849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,243.15*7B
2024-07-25T20:56:59.4381938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,243.07*55
2024-07-25T20:57:00.4380302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,243.03*55
2024-07-25T20:57:01.4534089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,243.08*7C
2024-07-25T20:57:02.4532433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,243.10*7E
2024-07-25T20:57:03.4529919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,243.08*76
2024-07-25T20:57:04.4373271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,243.00*57
2024-07-25T20:57:05.4369768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,242.92*57
2024-07-25T20:57:06.4411567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,242.90*7E
2024-07-25T20:57:07.4408962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.78,242.79*78
2024-07-25T20:57:08.4450656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,242.82*58
2024-07-25T20:57:09.4469827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,242.83*5B
2024-07-25T20:57:10.4467837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,242.74*76
2024-07-25T20:57:11.4465661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,242.79*7E
2024-07-25T20:57:12.4463436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,242.80*71
2024-07-25T20:57:13.4530453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,242.65*79
2024-07-25T20:57:14.4373161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,242.50*52
2024-07-25T20:57:15.4370115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,242.42*58
2024-07-25T20:57:16.4368238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,242.30*50
2024-07-25T20:57:17.4365550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,242.16*54
2024-07-25T20:57:18.4519991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,242.11*7E
2024-07-25T20:57:19.4429854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,241.97*7C
2024-07-25T20:57:20.4426481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,241.76*78
2024-07-25T20:57:21.4472425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,241.59*53
2024-07-25T20:57:22.4509909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,241.51*7C
2024-07-25T20:57:23.4507462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,241.35*7C
2024-07-25T20:57:24.4442889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,241.14*52
2024-07-25T20:57:25.4483539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,241.10*51
2024-07-25T20:57:26.4481328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,241.02*7A
2024-07-25T20:57:27.4479652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,240.97*7F
2024-07-25T20:57:28.4478066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,240.96*5E
2024-07-25T20:57:29.4475707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,240.82*5F
2024-07-25T20:57:30.4496445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,240.75*57
2024-07-25T20:57:31.4493262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,240.79*56
2024-07-25T20:57:32.4491485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,240.76*72
2024-07-25T20:57:33.4490205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,240.79*78
2024-07-25T20:57:34.4487854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,240.79*7A
2024-07-25T20:57:35.4485434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,240.72*5E
2024-07-25T20:57:36.4484562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,240.74*5D
2024-07-25T20:57:37.4382577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,240.80*75
2024-07-25T20:57:38.4537888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,240.78*7B
2024-07-25T20:57:39.4411867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,240.82*70
2024-07-25T20:57:40.4428355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,240.94*74
2024-07-25T20:57:41.4514032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,240.94*71
2024-07-25T20:57:42.4512774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,240.94*75
2024-07-25T20:57:43.4510100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,240.94*77
2024-07-25T20:57:44.4370269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,240.89*54
2024-07-25T20:57:45.4524476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,240.76*5F
2024-07-25T20:57:46.4409231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,240.78*50
2024-07-25T20:57:47.4407509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,240.91*7D
2024-07-25T20:57:48.4405645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,240.92*72
2024-07-25T20:57:49.4426890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,240.89*53
2024-07-25T20:57:50.4472941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,240.94*5B
2024-07-25T20:57:51.4470676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,240.93*77
2024-07-25T20:57:52.4468743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,240.98*7F
2024-07-25T20:57:53.4466284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,241.00*5E
2024-07-25T20:57:54.4463944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,241.02*5D
2024-07-25T20:57:55.4463070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,241.13*78
2024-07-25T20:57:56.4517326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,241.23*78
2024-07-25T20:57:57.4514514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,241.27*78
2024-07-25T20:57:58.4512844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,241.27*5F
2024-07-25T20:57:59.4510850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,241.17*57
2024-07-25T20:58:00.4508394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,241.08*58
2024-07-25T20:58:01.4506983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,240.99*7F
2024-07-25T20:58:02.4537350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,241.06*7D
2024-07-25T20:58:03.4491926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,241.08*75
2024-07-25T20:58:04.4515639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,241.06*54
2024-07-25T20:58:05.4512933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,241.02*5D
2024-07-25T20:58:06.4415645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,240.97*5E
2024-07-25T20:58:07.4380660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,240.90*5A
2024-07-25T20:58:08.4422429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,240.84*7F
2024-07-25T20:58:09.4420681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,240.83*73
2024-07-25T20:58:10.4445449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,240.82*76
2024-07-25T20:58:11.4400281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,240.85*73
2024-07-25T20:58:12.4396843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,240.90*7C
2024-07-25T20:58:13.4395539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,240.98*5E
2024-07-25T20:58:14.4394874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,240.99*5B
2024-07-25T20:58:15.4392662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,240.95*51
2024-07-25T20:58:16.4441359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,240.93*75
2024-07-25T20:58:17.4544569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,241.03*76
2024-07-25T20:58:18.4541267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,241.11*7B
2024-07-25T20:58:19.4467641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,241.11*57
2024-07-25T20:58:20.4465537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,241.10*57
2024-07-25T20:58:21.4463892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.85,241.08*57
2024-07-25T20:58:22.4461752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,241.09*53
2024-07-25T20:58:23.4458783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,241.13*7C
2024-07-25T20:58:24.4457769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.05,241.10*71
2024-07-25T20:58:25.4498907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,241.14*76
2024-07-25T20:58:26.4495568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,241.24*7D
2024-07-25T20:58:27.4494628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,241.22*55
2024-07-25T20:58:28.4492234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,241.18*54
2024-07-25T20:58:29.4491516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,241.10*54
2024-07-25T20:58:30.4489079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,241.02*77
2024-07-25T20:58:31.4486344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,240.93*7F
2024-07-25T20:58:32.4485511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,241.04*7E
2024-07-25T20:58:33.4483174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,241.15*7F
2024-07-25T20:58:34.4531003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,241.16*76
2024-07-25T20:58:35.4527526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,241.07*52
2024-07-25T20:58:36.4526379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,240.98*5C
2024-07-25T20:58:37.4429474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,240.93*52
2024-07-25T20:58:38.4425525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,240.87*7F
2024-07-25T20:58:39.4424287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,240.85*76
2024-07-25T20:58:40.4511433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,240.92*71
2024-07-25T20:58:41.4508466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,240.90*75
2024-07-25T20:58:42.4526015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,240.93*7A
2024-07-25T20:58:43.4401369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,240.89*78
2024-07-25T20:58:44.4399089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,240.72*53
2024-07-25T20:58:45.4398292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,240.70*5F
2024-07-25T20:58:46.4396091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,240.75*58
2024-07-25T20:58:47.4394024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,240.81*5B
2024-07-25T20:58:48.4547697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,240.93*71
2024-07-25T20:58:49.4545610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,241.00*74
2024-07-25T20:58:50.4405126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.59,240.98*77
2024-07-25T20:58:51.4402017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,240.94*5B
2024-07-25T20:58:52.4400937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.95,240.89*5F
2024-07-25T20:58:53.4418114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,240.87*5B
2024-07-25T20:58:54.4445917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,240.92*72
2024-07-25T20:58:55.4498076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,240.96*73
2024-07-25T20:58:56.4495083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,241.05*78
2024-07-25T20:58:57.4512947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,241.00*51
2024-07-25T20:58:58.4511553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,240.95*5A
2024-07-25T20:58:59.4526707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.91,240.96*55
2024-07-25T20:59:00.4400619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,240.89*73
2024-07-25T20:59:01.4505251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,240.85*71
2024-07-25T20:59:02.4503841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,240.88*78
2024-07-25T20:59:03.4501656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,240.92*7F
2024-07-25T20:59:04.4498303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,240.95*7A
2024-07-25T20:59:05.4520508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,240.94*7F
2024-07-25T20:59:06.4458530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,240.84*59
2024-07-25T20:59:07.4454567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,240.89*57
2024-07-25T20:59:08.4453684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,240.86*7E
2024-07-25T20:59:09.4451733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,240.85*71
2024-07-25T20:59:10.4449680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,241.09*73
2024-07-25T20:59:11.4465814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,241.04*79
2024-07-25T20:59:12.4464375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,240.89*57
2024-07-25T20:59:13.4411014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,240.88*50
2024-07-25T20:59:14.4409795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.14,240.87*76
2024-07-25T20:59:15.4407165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,240.99*72
2024-07-25T20:59:16.4405171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,241.11*73
2024-07-25T20:59:17.4469224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,241.07*71
2024-07-25T20:59:18.4465445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,241.01*5E
2024-07-25T20:59:19.4464622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,240.97*51
2024-07-25T20:59:20.4463250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,241.11*54
2024-07-25T20:59:21.4460374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.20,241.13*7F
2024-07-25T20:59:22.4522471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,241.11*7E
2024-07-25T20:59:23.4519694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,241.22*79
2024-07-25T20:59:24.4518641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,241.23*7E
2024-07-25T20:59:25.4516069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,241.25*54
2024-07-25T20:59:26.4514623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,241.17*5C
2024-07-25T20:59:27.4452026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,241.03*53
2024-07-25T20:59:28.4526851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,241.13*57
2024-07-25T20:59:29.4524309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,241.26*7C
2024-07-25T20:59:30.4522089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,241.32*79
2024-07-25T20:59:31.4404853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,241.43*7F
2024-07-25T20:59:32.4425302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,241.42*7C
2024-07-25T20:59:33.4423524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,241.16*53
2024-07-25T20:59:34.4421923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,241.02*51
2024-07-25T20:59:35.4486704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.26,240.97*74
2024-07-25T20:59:36.4418942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,240.96*74
2024-07-25T20:59:37.4415327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,240.97*70
2024-07-25T20:59:38.4440744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,240.89*5C
2024-07-25T20:59:39.4439062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,240.81*57
2024-07-25T20:59:40.4437527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,240.90*54
2024-07-25T20:59:41.4434567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,240.93*70
2024-07-25T20:59:42.4433808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,240.89*74
2024-07-25T20:59:43.4431593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,240.88*52
2024-07-25T20:59:44.4429072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,240.99*52
2024-07-25T20:59:45.4427854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,241.09*72
2024-07-25T20:59:46.4456550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,241.11*77
2024-07-25T20:59:47.4475980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,241.11*77
2024-07-25T20:59:48.4513974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.04,241.12*51
2024-07-25T20:59:49.4510590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,241.20*51
2024-07-25T20:59:50.4510137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,241.20*7A
2024-07-25T20:59:51.4508366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,241.25*70
2024-07-25T20:59:52.4504482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,241.32*71
2024-07-25T20:59:53.4522442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,241.34*50
2024-07-25T20:59:54.4520975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.92,241.43*5E
2024-07-25T20:59:55.4519146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.94,241.39*56
2024-07-25T20:59:56.4539970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,241.32*59
2024-07-25T20:59:57.4537525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,241.31*72
2024-07-25T20:59:58.4535646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,241.29*71
2024-07-25T20:59:59.4532819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,241.23*56
2024-07-25T21:00:00.4530848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,241.23*53
2024-07-25T21:00:01.4400608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,241.26*75
2024-07-25T21:00:02.4553482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,241.19*76
2024-07-25T21:00:03.4439605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,241.10*75
2024-07-25T21:00:04.4488135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,241.03*51
2024-07-25T21:00:05.4508513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,241.03*50
2024-07-25T21:00:06.4506021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,241.03*5B
2024-07-25T21:00:07.4504105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,240.98*7E
2024-07-25T21:00:08.4546637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,240.94*70
2024-07-25T21:00:09.4432870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,240.89*71
2024-07-25T21:00:10.4431305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,240.88*53
2024-07-25T21:00:11.4429090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,240.84*51
2024-07-25T21:00:12.4466753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,240.90*79
2024-07-25T21:00:13.4464304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,241.00*72
2024-07-25T21:00:14.4462377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,240.94*70
2024-07-25T21:00:15.4460413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,240.95*5E
2024-07-25T21:00:16.4383143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,241.10*54
2024-07-25T21:00:17.4538145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,241.11*79
2024-07-25T21:00:18.4536116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,241.11*72
2024-07-25T21:00:19.4533456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,241.19*72
2024-07-25T21:00:20.4531332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,241.07*54
2024-07-25T21:00:21.4400829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,241.08*5F
2024-07-25T21:00:22.4398976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,241.11*5C
2024-07-25T21:00:23.4553062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,241.18*77
2024-07-25T21:00:24.4550890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,241.31*74
2024-07-25T21:00:25.4428020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,241.27*75
2024-07-25T21:00:26.4426938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,241.25*74
2024-07-25T21:00:27.4424261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,241.25*56
2024-07-25T21:00:28.4446054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.14,241.09*58
2024-07-25T21:00:29.4492001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,241.09*53
2024-07-25T21:00:30.4490384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.98,241.17*7E
2024-07-25T21:00:31.4488043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,241.06*70
2024-07-25T21:00:32.4486506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,241.10*77
2024-07-25T21:00:33.4483899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,241.16*75
2024-07-25T21:00:34.4482213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,241.00*51
2024-07-25T21:00:35.4479963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,241.04*57
2024-07-25T21:00:36.4520641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,241.14*52
2024-07-25T21:00:37.4451827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,241.19*77
2024-07-25T21:00:38.4449267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,241.14*77
2024-07-25T21:00:39.4447165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,241.16*54
2024-07-25T21:00:40.4445235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,241.22*59
2024-07-25T21:00:41.4443942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.07,241.29*79
2024-07-25T21:00:42.4440788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.20,241.42*7B
2024-07-25T21:00:43.4438876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,241.42*56
2024-07-25T21:00:44.4436900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,241.36*5C
2024-07-25T21:00:45.4435728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,241.42*5E
2024-07-25T21:00:46.4459896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,241.44*72
2024-07-25T21:00:47.4457979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,241.37*7B
2024-07-25T21:00:48.4455879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,241.31*7F
2024-07-25T21:00:49.4453971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,241.32*78
2024-07-25T21:00:50.4395481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,241.19*59
2024-07-25T21:00:51.4436540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,241.05*54
2024-07-25T21:00:52.4434535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,241.00*50
2024-07-25T21:00:53.4470612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,240.81*55
2024-07-25T21:00:54.4468858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,240.83*59
2024-07-25T21:00:55.4466700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,240.91*76
2024-07-25T21:00:56.4465161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,240.86*73
2024-07-25T21:00:57.4462651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,240.89*55
2024-07-25T21:00:58.4495853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,240.93*5A
2024-07-25T21:00:59.4493156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,240.77*5B
2024-07-25T21:01:00.4537231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,240.78*5C
2024-07-25T21:01:01.4535044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.26,240.97*7C
2024-07-25T21:01:02.4532396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,240.93*7B
2024-07-25T21:01:03.4531728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,240.94*7A
2024-07-25T21:01:04.4436099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,241.15*74
2024-07-25T21:01:05.4434244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,241.03*55
2024-07-25T21:01:06.4474802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,240.90*50
2024-07-25T21:01:07.4506067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,240.90*5A
2024-07-25T21:01:08.4504431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,240.85*73
2024-07-25T21:01:09.4410502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.05,240.95*79
2024-07-25T21:01:10.4483700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,241.14*70
2024-07-25T21:01:11.4481292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,241.17*7A
2024-07-25T21:01:12.4496473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,241.04*54
2024-07-25T21:01:13.4477738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,240.96*54
2024-07-25T21:01:14.4475396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,240.95*5C
2024-07-25T21:01:15.4473705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,240.94*74
2024-07-25T21:01:16.4471915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,241.00*76
2024-07-25T21:01:17.4470187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,240.95*7A
2024-07-25T21:01:18.4467607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,240.92*56
2024-07-25T21:01:19.4465566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,240.92*57
2024-07-25T21:01:20.4462229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,240.80*5E
2024-07-25T21:01:21.4462034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,240.69*54
2024-07-25T21:01:22.4486862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,240.66*59
2024-07-25T21:01:23.4484144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,240.53*5C
2024-07-25T21:01:24.4483238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,240.58*5F
2024-07-25T21:01:25.4481076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,240.74*7C
2024-07-25T21:01:26.4478694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,240.72*77
2024-07-25T21:01:27.4474862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,240.67*57
2024-07-25T21:01:28.4473275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,240.74*51
2024-07-25T21:01:29.4488570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,240.79*59
2024-07-25T21:01:30.4486356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,240.75*50
2024-07-25T21:01:31.4542845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.23,240.81*7C
2024-07-25T21:01:32.4540308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,241.07*7D
2024-07-25T21:01:33.4538294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,241.25*7C
2024-07-25T21:01:34.4534975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,241.30*55
2024-07-25T21:01:35.4427630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,241.32*50
2024-07-25T21:01:36.4423841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,241.28*5B
2024-07-25T21:01:37.4421661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,241.27*59
2024-07-25T21:01:38.4419655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,241.22*7F
2024-07-25T21:01:39.4496197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,241.21*72
2024-07-25T21:01:40.4543624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,241.27*7F
2024-07-25T21:01:41.4541726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,241.22*7E
2024-07-25T21:01:42.4400363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,241.08*5F
2024-07-25T21:01:43.4398472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,240.96*5D
2024-07-25T21:01:44.4395922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,240.91*59
2024-07-25T21:01:45.4549008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,240.96*73
2024-07-25T21:01:46.4546254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.14,241.03*70
2024-07-25T21:01:47.4406585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,241.00*7D
2024-07-25T21:01:48.4463511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,240.98*54
2024-07-25T21:01:49.4460523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,240.96*56
2024-07-25T21:01:50.4459297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,240.96*77
2024-07-25T21:01:51.4456617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,240.88*74
2024-07-25T21:01:52.4453885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,240.88*73
2024-07-25T21:01:53.4452333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,240.94*54
2024-07-25T21:01:54.4489185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,240.94*54
2024-07-25T21:01:55.4486793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.67,241.03*55
2024-07-25T21:01:56.4530949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,240.97*78
2024-07-25T21:01:57.4528444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,240.90*71
2024-07-25T21:01:58.4451530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,241.07*56
2024-07-25T21:01:59.4448649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,241.13*52
2024-07-25T21:02:00.4445841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,241.17*76
2024-07-25T21:02:01.4442961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,241.22*77
2024-07-25T21:02:02.4457797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,241.12*76
2024-07-25T21:02:03.4507888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,241.06*7C
2024-07-25T21:02:04.4504934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,241.06*73
2024-07-25T21:02:05.4503087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,241.08*75
2024-07-25T21:02:06.4499488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,241.11*77
2024-07-25T21:02:07.4374472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,241.04*53
2024-07-25T21:02:08.4403823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,241.02*51
2024-07-25T21:02:09.4400989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,241.01*7A
2024-07-25T21:02:10.4425361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,240.97*70
2024-07-25T21:02:11.4422972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,241.00*5F
2024-07-25T21:02:12.4438643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,241.03*73
2024-07-25T21:02:13.4475244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,241.08*7C
2024-07-25T21:02:14.4509028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,241.08*71
2024-07-25T21:02:15.4392829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,241.04*7C
2024-07-25T21:02:16.4391644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,241.05*55
2024-07-25T21:02:17.4544626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,241.06*75
2024-07-25T21:02:18.4542663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,241.01*72
2024-07-25T21:02:19.4539824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,241.07*71
2024-07-25T21:02:20.4537671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,241.03*78
2024-07-25T21:02:21.4378951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,240.98*5C
2024-07-25T21:02:22.4376634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.81,240.92*50
2024-07-25T21:02:23.4373836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,240.81*56
2024-07-25T21:02:24.4527651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.15,240.86*76
2024-07-25T21:02:25.4525650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,241.01*77
2024-07-25T21:02:26.4523837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,240.97*75
2024-07-25T21:02:27.4521713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,240.85*5D
2024-07-25T21:02:28.4518030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,240.80*5A
2024-07-25T21:02:29.4516168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,240.84*56
2024-07-25T21:02:30.4514027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,240.88*7F
2024-07-25T21:02:31.4441157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,240.78*72
2024-07-25T21:02:32.4438785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,240.83*58
2024-07-25T21:02:33.4436536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,240.96*5E
2024-07-25T21:02:34.4434465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,240.99*5E
2024-07-25T21:02:35.4431952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.01,240.96*5B
2024-07-25T21:02:36.4429800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.08,241.02*5C
2024-07-25T21:02:37.4427355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,241.17*79
2024-07-25T21:02:38.4425041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,241.14*77
2024-07-25T21:02:39.4422486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,241.12*7C
2024-07-25T21:02:40.4419713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,241.14*78
2024-07-25T21:02:41.4418001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,241.12*7A
2024-07-25T21:02:42.4458868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,241.06*5C
2024-07-25T21:02:43.4509355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,240.99*5C
2024-07-25T21:02:44.4392926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,241.05*7E
2024-07-25T21:02:45.4391546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,240.96*70
2024-07-25T21:02:46.4461852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,240.92*54
2024-07-25T21:02:47.4364879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,240.86*57
2024-07-25T21:02:48.4362786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,240.84*50
2024-07-25T21:02:49.4517085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,240.91*73
2024-07-25T21:02:50.4532800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,240.88*7F
2024-07-25T21:02:51.4375647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,240.93*57
2024-07-25T21:02:52.4373257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,240.97*59
2024-07-25T21:02:53.4371864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,240.93*5B
2024-07-25T21:02:54.4524853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,240.93*76
2024-07-25T21:02:55.4390655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,240.97*74
2024-07-25T21:02:56.4388749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.93,241.07*72
2024-07-25T21:02:57.4386059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,241.12*77
2024-07-25T21:02:58.4383645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,240.95*55
2024-07-25T21:02:59.4380866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,240.97*57
2024-07-25T21:03:00.4379008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,241.04*53
2024-07-25T21:03:01.4376871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,241.14*7C
2024-07-25T21:03:02.4530462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,241.23*75
2024-07-25T21:03:03.4392294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,241.21*79
2024-07-25T21:03:04.4389414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,241.28*5F
2024-07-25T21:03:05.4387987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,241.34*56
2024-07-25T21:03:06.4384610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,241.27*5A
2024-07-25T21:03:07.4382730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,241.19*52
2024-07-25T21:03:08.4408362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,241.15*52
2024-07-25T21:03:09.4407166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,241.24*79
2024-07-25T21:03:10.4404646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,241.19*72
2024-07-25T21:03:11.4402453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,241.21*51
2024-07-25T21:03:12.4400285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.75,241.22*55
2024-07-25T21:03:13.4398397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,241.11*58
2024-07-25T21:03:14.4471267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,241.21*53
2024-07-25T21:03:15.4469084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,241.19*7F
2024-07-25T21:03:16.4466444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,241.16*78
2024-07-25T21:03:17.4463857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,241.26*7B
2024-07-25T21:03:18.4462197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,241.11*72
2024-07-25T21:03:19.4367221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,240.98*57
2024-07-25T21:03:20.4365513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,240.95*53
2024-07-25T21:03:21.4362433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,240.95*59
2024-07-25T21:03:22.4516255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,241.06*77
2024-07-25T21:03:23.4513991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,241.03*78
2024-07-25T21:03:24.4511158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,241.01*57
2024-07-25T21:03:25.4374175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,240.96*5B
2024-07-25T21:03:26.4372740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,240.90*58
2024-07-25T21:03:27.4370709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,240.91*7E
2024-07-25T21:03:28.4523158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,241.00*7D
2024-07-25T21:03:29.4522091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.57,241.07*7C
2024-07-25T21:03:30.4519976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,241.16*76
2024-07-25T21:03:31.4361907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,241.17*54
2024-07-25T21:03:32.4386917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,241.15*5A
2024-07-25T21:03:33.4384522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,241.05*55
2024-07-25T21:03:34.4415080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,241.02*54
2024-07-25T21:03:35.4497605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,241.02*76
2024-07-25T21:03:36.4495614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,241.08*75
2024-07-25T21:03:37.4493046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,241.17*7B
2024-07-25T21:03:38.4492010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,241.04*7C
2024-07-25T21:03:39.4489704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,240.91*5B
2024-07-25T21:03:40.4365409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,241.02*5D
2024-07-25T21:03:41.4363026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,241.02*7A
2024-07-25T21:03:42.4516303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,240.95*71
2024-07-25T21:03:43.4515085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,240.97*75
2024-07-25T21:03:44.4355369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,241.01*57
2024-07-25T21:03:45.4354398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,241.02*54
2024-07-25T21:03:46.4352495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,240.96*55
2024-07-25T21:03:47.4412125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,241.00*5C
2024-07-25T21:03:48.4410017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,241.09*73
2024-07-25T21:03:49.4474478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,241.10*77
2024-07-25T21:03:50.4471566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,241.13*55
2024-07-25T21:03:51.4470167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,241.26*52
2024-07-25T21:03:52.4467061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,241.27*58
2024-07-25T21:03:53.4465663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,241.21*79
2024-07-25T21:03:54.4462825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.82,241.28*7A
2024-07-25T21:03:55.4461055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,241.16*74
2024-07-25T21:03:56.4375444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,241.06*58
2024-07-25T21:03:57.4404121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,241.02*5B
2024-07-25T21:03:58.4403168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,240.89*59
2024-07-25T21:03:59.4400769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,240.83*7C
2024-07-25T21:04:00.4398474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,240.90*74
2024-07-25T21:04:01.4395073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,240.91*72
2024-07-25T21:04:02.4393494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,240.81*76
2024-07-25T21:04:03.4391892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,240.76*58
2024-07-25T21:04:04.4472435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.00,240.82*76
2024-07-25T21:04:05.4508422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,240.85*7D
2024-07-25T21:04:06.4479919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,240.80*79
2024-07-25T21:04:07.4477436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,240.92*59
2024-07-25T21:04:08.4357864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,240.96*5D
2024-07-25T21:04:09.4355765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,240.98*55
2024-07-25T21:04:10.4509507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,241.07*7C
2024-07-25T21:04:11.4506887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,241.13*70
2024-07-25T21:04:12.4385409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,241.08*5F
2024-07-25T21:04:13.4460252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,241.20*5A
2024-07-25T21:04:14.4458529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,241.24*77
2024-07-25T21:04:15.4455567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,241.16*79
2024-07-25T21:04:16.4453839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,241.19*7D
2024-07-25T21:04:17.4451867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,241.31*72
2024-07-25T21:04:18.4385647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,241.28*53
2024-07-25T21:04:19.4382724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,241.17*50
2024-07-25T21:04:20.4380428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,241.30*7A
2024-07-25T21:04:21.4417947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,241.26*70
2024-07-25T21:04:22.4455483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,241.12*5F
2024-07-25T21:04:23.4496583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,241.13*54
2024-07-25T21:04:24.4494245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.07,241.26*7F
2024-07-25T21:04:25.4492408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.86,241.28*7E
2024-07-25T21:04:26.4489741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,241.25*76
2024-07-25T21:04:27.4487656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,241.27*7D
2024-07-25T21:04:28.4380041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,241.16*5A
2024-07-25T21:04:29.4399170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,241.05*58
2024-07-25T21:04:30.4396272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,241.10*5E
2024-07-25T21:04:31.4395289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,241.25*79
2024-07-25T21:04:32.4391881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,241.24*74
2024-07-25T21:04:33.4427227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,241.22*5A
2024-07-25T21:04:34.4359327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,241.27*56
2024-07-25T21:04:35.4357718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,241.28*53
2024-07-25T21:04:36.4426796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,241.31*5B
2024-07-25T21:04:37.4399220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,241.38*7F
2024-07-25T21:04:38.4420930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,241.41*70
2024-07-25T21:04:39.4419376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,241.43*77
2024-07-25T21:04:40.4479222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.72,241.46*7F
2024-07-25T21:04:41.4482291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.79,241.44*5C
2024-07-25T21:04:42.4491300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,241.35*5C
2024-07-25T21:04:43.4472848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,241.25*5B
2024-07-25T21:04:44.4469969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,241.08*51
2024-07-25T21:04:45.4368101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,241.03*5E
2024-07-25T21:04:46.4364841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,241.14*7E
2024-07-25T21:04:47.4363595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,241.20*71
2024-07-25T21:04:48.4360339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,241.05*7B
2024-07-25T21:04:49.4359123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,241.00*5E
2024-07-25T21:04:50.4470820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,240.92*5C
2024-07-25T21:04:51.4410992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,240.85*50
2024-07-25T21:04:52.4408158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.41,241.06*79
2024-07-25T21:04:53.4405991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,241.24*7F
2024-07-25T21:04:54.4404049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,241.30*72
2024-07-25T21:04:55.4482617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,241.25*5E
2024-07-25T21:04:56.4481138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,241.15*53
2024-07-25T21:04:57.4479548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,241.04*5F
2024-07-25T21:04:58.4476769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,241.01*79
2024-07-25T21:04:59.4474294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,241.12*7A
2024-07-25T21:05:00.4507054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,241.12*7A
2024-07-25T21:05:01.4348066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,241.04*5F
2024-07-25T21:05:02.4346699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,241.09*5C
2024-07-25T21:05:03.4343710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,241.03*51
2024-07-25T21:05:04.4497827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,241.02*75
2024-07-25T21:05:05.4495878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,241.08*79
2024-07-25T21:05:06.4380503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,240.96*52
2024-07-25T21:05:07.4378817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,240.80*50
2024-07-25T21:05:08.4376261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,240.90*5D
2024-07-25T21:05:09.4374714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,241.00*71
2024-07-25T21:05:10.4372237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,240.80*7E
2024-07-25T21:05:11.4369950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,240.86*7F
2024-07-25T21:05:12.4421326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,240.96*51
2024-07-25T21:05:13.4419352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,240.90*5D
2024-07-25T21:05:14.4417355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,240.99*51
2024-07-25T21:05:15.4415294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,241.00*78
2024-07-25T21:05:16.4412029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,241.04*7E
2024-07-25T21:05:17.4410910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,241.14*78
2024-07-25T21:05:18.4408141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,241.08*5F
2024-07-25T21:05:19.4405800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,241.20*54
2024-07-25T21:05:20.4404535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,241.25*5F
2024-07-25T21:05:21.4424835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,241.09*72
2024-07-25T21:05:22.4422798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,241.03*78
2024-07-25T21:05:23.4402218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,240.94*74
2024-07-25T21:05:24.4401238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,241.03*75
2024-07-25T21:05:25.4398191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,241.09*5F
2024-07-25T21:05:26.4416227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.50,240.97*5C
2024-07-25T21:05:27.4413799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,240.93*5E
2024-07-25T21:05:28.4411476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,240.87*77
2024-07-25T21:05:29.4446336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,240.81*78
2024-07-25T21:05:30.4443930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,241.03*7E
2024-07-25T21:05:31.4440943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,240.97*7C
2024-07-25T21:05:32.4456873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,240.82*5B
2024-07-25T21:05:33.4454871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,240.94*5C
2024-07-25T21:05:34.4356775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,240.96*74
2024-07-25T21:05:35.4354395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,240.94*77
2024-07-25T21:05:36.4507837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,241.01*7A
2024-07-25T21:05:37.4350213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.02,241.05*53
2024-07-25T21:05:38.4347819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,241.13*58
2024-07-25T21:05:39.4344425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,241.27*7E
2024-07-25T21:05:40.4499716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,241.28*74
2024-07-25T21:05:41.4496663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,241.36*75
2024-07-25T21:05:42.4405493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,241.38*77
2024-07-25T21:05:43.4425911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,241.30*5C
2024-07-25T21:05:44.4424895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,241.17*54
2024-07-25T21:05:45.4346203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,241.23*50
2024-07-25T21:05:46.4343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,241.20*75
2024-07-25T21:05:47.4497764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,241.11*79
2024-07-25T21:05:48.4496270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,241.20*75
2024-07-25T21:05:49.4494479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,241.15*71
2024-07-25T21:05:50.4334734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,240.97*56
2024-07-25T21:05:51.4333415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.61,240.90*5F
2024-07-25T21:05:52.4331428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,240.86*59
2024-07-25T21:05:53.4369394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,240.82*79
2024-07-25T21:05:54.4368411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,240.91*7B
2024-07-25T21:05:55.4414827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,240.90*72
2024-07-25T21:05:56.4471039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,240.96*7C
2024-07-25T21:05:57.4337702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,240.98*52
2024-07-25T21:05:58.4336267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,240.89*57
2024-07-25T21:05:59.4365652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,240.96*53
2024-07-25T21:06:00.4364195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,241.14*74
2024-07-25T21:06:01.4362449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,241.06*74
2024-07-25T21:06:02.4360331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,240.93*57
2024-07-25T21:06:03.4356781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.57,241.00*51
2024-07-25T21:06:04.4355781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,240.96*54
2024-07-25T21:06:05.4352823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,240.92*7B
2024-07-25T21:06:06.4370448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,240.89*73
2024-07-25T21:06:07.4368225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,240.89*76
2024-07-25T21:06:08.4365843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,240.88*70
2024-07-25T21:06:09.4364530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,240.91*5B
2024-07-25T21:06:10.4362829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,240.84*5E
2024-07-25T21:06:11.4392687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,240.65*55
2024-07-25T21:06:12.4389382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,240.65*78
2024-07-25T21:06:13.4388031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,240.54*7B
2024-07-25T21:06:14.4386446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,240.51*71
2024-07-25T21:06:15.4382949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,240.54*7F
2024-07-25T21:06:16.4381920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,240.42*56
2024-07-25T21:06:17.4444593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,240.40*56
2024-07-25T21:06:18.4443345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,240.60*77
2024-07-25T21:06:19.4442164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,240.53*78
2024-07-25T21:06:20.4438351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,240.39*77
2024-07-25T21:06:21.4435523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,240.49*52
2024-07-25T21:06:22.4435725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,240.46*5E
2024-07-25T21:06:23.4432573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,240.42*5A
2024-07-25T21:06:24.4431549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,240.58*78
2024-07-25T21:06:25.4428709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,240.74*71
2024-07-25T21:06:26.4454790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,240.78*7C
2024-07-25T21:06:27.4454035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,240.71*5A
2024-07-25T21:06:28.4450458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,240.72*5A
2024-07-25T21:06:29.4448718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,240.74*50
2024-07-25T21:06:30.4467263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,240.71*52
2024-07-25T21:06:31.4465698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,240.73*58
2024-07-25T21:06:32.4463097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,240.87*76
2024-07-25T21:06:33.4460922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,240.74*77
2024-07-25T21:06:34.4458201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,240.65*56
2024-07-25T21:06:35.4457236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,240.91*5E
2024-07-25T21:06:36.4455222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.73,240.97*58
2024-07-25T21:06:37.4452784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,240.91*74
2024-07-25T21:06:38.4450672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,240.97*7B
2024-07-25T21:06:39.4504389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,241.24*74
2024-07-25T21:06:40.4502179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,241.17*7B
2024-07-25T21:06:41.4343769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.95,240.89*5D
2024-07-25T21:06:42.4397873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,240.97*5D
2024-07-25T21:06:43.4396716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,241.01*77
2024-07-25T21:06:44.4393643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,240.95*7C
2024-07-25T21:06:45.4392777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,241.13*7F
2024-07-25T21:06:46.4389271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,241.20*55
2024-07-25T21:06:47.4388332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,241.04*51
2024-07-25T21:06:48.4385642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,240.97*53
2024-07-25T21:06:49.4384072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,241.10*79
2024-07-25T21:06:50.4382595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,241.19*7D
2024-07-25T21:06:51.4380295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,241.18*53
2024-07-25T21:06:52.4377814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,241.25*5E
2024-07-25T21:06:53.4376253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,241.32*70
2024-07-25T21:06:54.4373596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,241.33*7F
2024-07-25T21:06:55.4400747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,241.35*7B
2024-07-25T21:06:56.4428693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,241.38*5B
2024-07-25T21:06:57.4425445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,241.23*5C
2024-07-25T21:06:58.4425323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.86,241.21*55
2024-07-25T21:06:59.4422790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,241.29*77
2024-07-25T21:07:00.4421449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,241.29*71
2024-07-25T21:07:01.4451092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,241.33*7A
2024-07-25T21:07:02.4448222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,241.26*57
2024-07-25T21:07:03.4447215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,241.14*59
2024-07-25T21:07:04.4459682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,241.01*54
2024-07-25T21:07:05.4457187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.14,241.01*7B
2024-07-25T21:07:06.4453887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,241.21*73
2024-07-25T21:07:07.4452953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,241.21*7D
2024-07-25T21:07:08.4450654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,241.21*7A
2024-07-25T21:07:09.4449179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,241.12*57
2024-07-25T21:07:10.4479036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,240.90*57
2024-07-25T21:07:11.4379364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.19,241.00*51
2024-07-25T21:07:12.4377398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,241.04*7D
2024-07-25T21:07:13.4412707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,241.01*7E
2024-07-25T21:07:14.4372408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,241.14*79
2024-07-25T21:07:15.4370978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,241.22*52
2024-07-25T21:07:16.4409325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,241.25*53
2024-07-25T21:07:17.4406860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,241.20*54
2024-07-25T21:07:18.4403646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,241.17*70
2024-07-25T21:07:19.4419628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,241.19*76
2024-07-25T21:07:20.4417889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,241.20*7E
2024-07-25T21:07:21.4415590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,241.18*58
2024-07-25T21:07:22.4413747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,241.10*57
2024-07-25T21:07:23.4411956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,241.14*55
2024-07-25T21:07:24.4410224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,241.19*74
2024-07-25T21:07:25.4406832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,241.10*7F
2024-07-25T21:07:26.4405185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,241.13*79
2024-07-25T21:07:27.4403578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,241.19*79
2024-07-25T21:07:28.4401437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,241.03*55
2024-07-25T21:07:29.4398873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,240.90*58
2024-07-25T21:07:30.4396007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,240.92*5D
2024-07-25T21:07:31.4413918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,240.94*7F
2024-07-25T21:07:32.4412019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,241.03*7F
2024-07-25T21:07:33.4409517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,241.04*7A
2024-07-25T21:07:34.4407655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,241.09*58
2024-07-25T21:07:35.4406620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,241.23*76
2024-07-25T21:07:36.4403895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,241.05*5F
2024-07-25T21:07:37.4420533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,240.90*5A
2024-07-25T21:07:38.4418669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.14,241.08*78
2024-07-25T21:07:39.4417252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,241.31*70
2024-07-25T21:07:40.4414483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,241.29*74
2024-07-25T21:07:41.4413148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,241.08*5D
2024-07-25T21:07:42.4447467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,241.11*50
2024-07-25T21:07:43.4445197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.28,241.16*73
2024-07-25T21:07:44.4443460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,241.08*74
2024-07-25T21:07:45.4441114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,241.18*75
2024-07-25T21:07:46.4438935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,241.35*79
2024-07-25T21:07:47.4436671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,241.38*5B
2024-07-25T21:07:48.4434363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,241.16*57
2024-07-25T21:07:49.4432568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,241.09*57
2024-07-25T21:07:50.4430881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,241.20*7F
2024-07-25T21:07:51.4427699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,241.14*7B
2024-07-25T21:07:52.4410961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,241.11*58
2024-07-25T21:07:53.4451086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,241.24*50
2024-07-25T21:07:54.4351533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,241.11*52
2024-07-25T21:07:55.4349600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,240.99*55
2024-07-25T21:07:56.4347676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,241.12*79
2024-07-25T21:07:57.4346332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,241.22*7C
2024-07-25T21:07:58.4342528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.64,241.17*51
2024-07-25T21:07:59.4363838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,241.19*58
2024-07-25T21:08:00.4361778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,241.12*56
2024-07-25T21:08:01.4358370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,241.09*7C
2024-07-25T21:08:02.4357634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,241.19*79
2024-07-25T21:08:03.4354427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,241.16*75
2024-07-25T21:08:04.4416746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,241.10*51
2024-07-25T21:08:05.4413643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,241.10*55
2024-07-25T21:08:06.4461324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,241.18*7E
2024-07-25T21:08:07.4459140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,241.04*74
2024-07-25T21:08:08.4475167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,241.01*7B
2024-07-25T21:08:09.4474430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,241.05*58
2024-07-25T21:08:10.4346411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,241.08*5D
2024-07-25T21:08:11.4343846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,241.13*74
2024-07-25T21:08:12.4498988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,240.90*7D
2024-07-25T21:08:13.4340254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,240.87*5D
2024-07-25T21:08:14.4494523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,241.02*7F
2024-07-25T21:08:15.4364219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,240.90*71
2024-07-25T21:08:16.4362383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,240.89*57
2024-07-25T21:08:17.4360850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,240.86*5C
2024-07-25T21:08:18.4358374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,240.79*52
2024-07-25T21:08:19.4356653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,240.86*75
2024-07-25T21:08:20.4355034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,241.10*74
2024-07-25T21:08:21.4352412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,241.26*7B
2024-07-25T21:08:22.4386679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,241.15*5B
2024-07-25T21:08:23.4383338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,241.12*55
2024-07-25T21:08:24.4400265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,241.14*74
2024-07-25T21:08:25.4396513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.28,241.09*7D
2024-07-25T21:08:26.4395599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,241.12*5A
2024-07-25T21:08:27.4434480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,241.24*5A
2024-07-25T21:08:28.4431864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,241.21*78
2024-07-25T21:08:29.4428737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,241.17*7B
2024-07-25T21:08:30.4427290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,241.18*59
2024-07-25T21:08:31.4410269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,241.07*58
2024-07-25T21:08:32.4365131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.98,240.93*59
2024-07-25T21:08:33.4362605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,241.07*7F
2024-07-25T21:08:34.4359979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,241.22*7E
2024-07-25T21:08:35.4358789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,241.08*74
2024-07-25T21:08:36.4357273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,240.95*59
2024-07-25T21:08:37.4463907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,240.98*54
2024-07-25T21:08:38.4460924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,240.85*53
2024-07-25T21:08:39.4326110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,240.81*50
2024-07-25T21:08:40.4479855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,240.90*76
2024-07-25T21:08:41.4495802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,240.90*78
2024-07-25T21:08:42.4382149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,240.82*56
2024-07-25T21:08:43.4401320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,240.94*5C
2024-07-25T21:08:44.4398500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,241.03*5C
2024-07-25T21:08:45.4396274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,240.96*73
2024-07-25T21:08:46.4434627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,240.94*70
2024-07-25T21:08:47.4495678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,241.14*70
2024-07-25T21:08:48.4338226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,240.95*58
2024-07-25T21:08:49.4336407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,240.96*53
2024-07-25T21:08:50.4334083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,241.28*71
2024-07-25T21:08:51.4487299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,241.16*7A
2024-07-25T21:08:52.4366691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.73,240.94*59
2024-07-25T21:08:53.4364861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,241.19*53
2024-07-25T21:08:54.4362615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,241.21*75
2024-07-25T21:08:55.4360179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,241.04*75
2024-07-25T21:08:56.4358438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,241.10*7D
2024-07-25T21:08:57.4417155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,241.22*78
2024-07-25T21:08:58.4415704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,241.22*73
2024-07-25T21:08:59.4413403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,241.05*56
2024-07-25T21:09:00.4411538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,240.92*59
2024-07-25T21:09:01.4409064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,240.93*5E
2024-07-25T21:09:02.4407416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,241.08*7D
2024-07-25T21:09:03.4405606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,240.96*77
2024-07-25T21:09:04.4438358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,240.87*53
2024-07-25T21:09:05.4435672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,241.04*54
2024-07-25T21:09:06.4433772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,240.98*78
2024-07-25T21:09:07.4431750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,240.72*78
2024-07-25T21:09:08.4430527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,240.82*56
2024-07-25T21:09:09.4428067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,241.02*76
2024-07-25T21:09:10.4425981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,240.88*7C
2024-07-25T21:09:11.4423556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,240.93*56
2024-07-25T21:09:12.4362455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,240.82*74
2024-07-25T21:09:13.4441097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,240.54*57
2024-07-25T21:09:14.4438661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,240.72*57
2024-07-25T21:09:15.4436022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,240.94*74
2024-07-25T21:09:16.4434762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,240.89*74
2024-07-25T21:09:17.4432364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,240.83*5A
2024-07-25T21:09:18.4431171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,240.99*52
2024-07-25T21:09:19.4427884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,241.11*7E
2024-07-25T21:09:20.4426562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,241.00*77
2024-07-25T21:09:21.4423826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,240.94*52
2024-07-25T21:09:22.4422628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,241.11*54
2024-07-25T21:09:23.4420416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,241.27*73
2024-07-25T21:09:24.4417261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,241.33*71
2024-07-25T21:09:25.4415446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,241.48*7D
2024-07-25T21:09:26.4414186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,241.46*51
2024-07-25T21:09:27.4412782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,241.34*5A
2024-07-25T21:09:28.4430022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.38,241.39*50
2024-07-25T21:09:29.4347302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,241.40*54
2024-07-25T21:09:30.4345593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,241.50*79
2024-07-25T21:09:31.4377881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,241.64*74
2024-07-25T21:09:32.4375947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,241.58*7A
2024-07-25T21:09:33.4454158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,241.36*50
2024-07-25T21:09:34.4371126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,241.27*5A
2024-07-25T21:09:35.4370095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,241.26*56
2024-07-25T21:09:36.4393756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,241.31*71
2024-07-25T21:09:37.4392889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,241.46*7A
2024-07-25T21:09:38.4390187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,241.49*73
2024-07-25T21:09:39.4389195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,241.43*50
2024-07-25T21:09:40.4387127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,241.35*52
2024-07-25T21:09:41.4463873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,241.26*5D
2024-07-25T21:09:42.4461529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,241.19*79
2024-07-25T21:09:43.4460302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,241.21*70
2024-07-25T21:09:44.4397852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,241.19*75
2024-07-25T21:09:45.4397725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,240.95*73
2024-07-25T21:09:46.4394172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,241.03*7A
2024-07-25T21:09:47.4392402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,241.15*77
2024-07-25T21:09:48.4390930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,240.88*50
2024-07-25T21:09:49.4388903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,240.95*5B
2024-07-25T21:09:50.4403846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,241.08*78
2024-07-25T21:09:51.4419798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,240.89*70
2024-07-25T21:09:52.4417070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,240.91*7D
2024-07-25T21:09:53.4416145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,240.92*50
2024-07-25T21:09:54.4413689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,240.96*57
2024-07-25T21:09:55.4411471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,241.00*5B
2024-07-25T21:09:56.4409085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,240.93*7B
2024-07-25T21:09:57.4406596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,241.08*76
2024-07-25T21:09:58.4405818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,241.12*5E
2024-07-25T21:09:59.4434370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,241.06*5A
2024-07-25T21:10:00.4395481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,241.15*59
2024-07-25T21:10:01.4393507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,241.13*7F
2024-07-25T21:10:02.4390950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,241.08*7E
2024-07-25T21:10:03.4390021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,241.15*7E
2024-07-25T21:10:04.4387520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,241.05*50
2024-07-25T21:10:05.4384497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.20,241.05*51
2024-07-25T21:10:06.4383223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,241.23*76
2024-07-25T21:10:07.4380890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,241.25*76
2024-07-25T21:10:08.4405554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,241.18*54
2024-07-25T21:10:09.4402473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,241.19*51
2024-07-25T21:10:10.4400782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,241.14*75
2024-07-25T21:10:11.4428487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,241.01*75
2024-07-25T21:10:12.4396223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,241.12*77
2024-07-25T21:10:13.4395364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,241.08*75
2024-07-25T21:10:14.4391976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,241.01*54
2024-07-25T21:10:15.4410471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,240.98*57
2024-07-25T21:10:16.4407618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,240.90*79
2024-07-25T21:10:17.4449089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,240.95*75
2024-07-25T21:10:18.4447094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,240.87*75
2024-07-25T21:10:19.4445068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,240.84*5A
2024-07-25T21:10:20.4442611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,240.92*5D
2024-07-25T21:10:21.4332899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,240.93*5C
2024-07-25T21:10:22.4472653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,240.90*70
2024-07-25T21:10:23.4436847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,240.91*7C
2024-07-25T21:10:24.4434849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.80,241.10*7E
2024-07-25T21:10:25.4474097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,240.99*58
2024-07-25T21:10:26.4473208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,240.85*52
2024-07-25T21:10:27.4470800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,241.09*5C
2024-07-25T21:10:28.4468276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,241.35*7A
2024-07-25T21:10:29.4466273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,241.34*71
2024-07-25T21:10:30.4464289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,241.22*55
2024-07-25T21:10:31.4462257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.04,241.28*5A
2024-07-25T21:10:32.4461311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,241.27*57
2024-07-25T21:10:33.4458602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,241.26*7D
2024-07-25T21:10:34.4456173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,241.23*71
2024-07-25T21:10:35.4454069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,241.25*79
2024-07-25T21:10:36.4336113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,241.29*59
2024-07-25T21:10:37.4334956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,241.32*58
2024-07-25T21:10:38.4488716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,241.29*7C
2024-07-25T21:10:39.4486153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,241.20*5D
2024-07-25T21:10:40.4348875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,241.36*54
2024-07-25T21:10:41.4347020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,241.53*78
2024-07-25T21:10:42.4343918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,241.43*7C
2024-07-25T21:10:43.4499042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,241.32*76
2024-07-25T21:10:44.4443668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.96,241.38*7E
2024-07-25T21:10:45.4440388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,241.39*5A
2024-07-25T21:10:46.4439858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,241.30*5E
2024-07-25T21:10:47.4483460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,241.39*7F
2024-07-25T21:10:48.4481340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.79,241.49*79
2024-07-25T21:10:49.4480437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,241.33*72
2024-07-25T21:10:50.4387790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,241.25*50
2024-07-25T21:10:51.4384715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,241.11*51
2024-07-25T21:10:52.4426711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,241.13*5C
2024-07-25T21:10:53.4423958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.18,241.38*7A
2024-07-25T21:10:54.4422356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,241.07*7C
2024-07-25T21:10:55.4419804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,240.91*5E
2024-07-25T21:10:56.4418403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,241.01*5B
2024-07-25T21:10:57.4445342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,240.85*56
2024-07-25T21:10:58.4485564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,240.89*56
2024-07-25T21:10:59.4484299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,241.10*7B
2024-07-25T21:11:00.4481711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,241.08*79
2024-07-25T21:11:01.4479890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,241.09*56
2024-07-25T21:11:02.4477568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,241.11*50
2024-07-25T21:11:03.4475885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,241.02*56
2024-07-25T21:11:04.4473305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,241.13*79
2024-07-25T21:11:05.4471469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,241.32*7F
2024-07-25T21:11:06.4372784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,241.36*7D
2024-07-25T21:11:07.4371019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,241.24*5C
2024-07-25T21:11:08.4368722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,241.31*51
2024-07-25T21:11:09.4365953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,241.31*7F
2024-07-25T21:11:10.4384223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,241.23*71
2024-07-25T21:11:11.4382007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,241.33*7A
2024-07-25T21:11:12.4379428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,241.18*5E
2024-07-25T21:11:13.4452556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,241.10*54
2024-07-25T21:11:14.4380038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.01,241.28*5C
2024-07-25T21:11:15.4377999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,241.19*75
2024-07-25T21:11:16.4376880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,241.03*70
2024-07-25T21:11:17.4374230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,241.15*7E
2024-07-25T21:11:18.4372991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,241.20*79
2024-07-25T21:11:19.4387893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,241.37*5E
2024-07-25T21:11:20.4367209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,241.49*5A
2024-07-25T21:11:21.4365984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,241.35*5B
2024-07-25T21:11:22.4363335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,241.27*52
2024-07-25T21:11:23.4379918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,241.33*78
2024-07-25T21:11:24.4436744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.12,241.43*7E
2024-07-25T21:11:25.4434588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,241.65*73
2024-07-25T21:11:26.4431480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,241.72*7E
2024-07-25T21:11:27.4429846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,241.50*57
2024-07-25T21:11:28.4455342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,241.25*57
2024-07-25T21:11:29.4452006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,241.15*5C
2024-07-25T21:11:30.4449885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.60,241.38*7C
2024-07-25T21:11:31.4448914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.14,241.45*7C
2024-07-25T21:11:32.4445925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,241.29*5E
2024-07-25T21:11:33.4443926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,241.24*5A
2024-07-25T21:11:34.4349945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,241.14*5D
2024-07-25T21:11:35.4347635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,240.99*7B
2024-07-25T21:11:36.4345769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,241.04*76
2024-07-25T21:11:37.4441878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,241.04*7B
2024-07-25T21:11:38.4371079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,240.99*54
2024-07-25T21:11:39.4369243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,241.15*55
2024-07-25T21:11:40.4404855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,241.36*7C
2024-07-25T21:11:41.4450453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,241.29*74
2024-07-25T21:11:42.4448876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,241.09*78
2024-07-25T21:11:43.4446688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,241.16*54
2024-07-25T21:11:44.4443728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,241.15*5C
2024-07-25T21:11:45.4442083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,241.13*7C
2024-07-25T21:11:46.4345575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,241.07*7C
2024-07-25T21:11:47.4499827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,241.22*78
2024-07-25T21:11:48.4341573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,241.26*50
2024-07-25T21:11:49.4339777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,241.19*5B
2024-07-25T21:11:50.4338026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,241.30*7D
2024-07-25T21:11:51.4492051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,241.37*72
2024-07-25T21:11:52.4489544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,241.32*55
2024-07-25T21:11:53.4486621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.10,241.64*76
2024-07-25T21:11:54.4367937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,241.65*7E
2024-07-25T21:11:55.4366601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,241.60*5A
2024-07-25T21:11:56.4364232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,241.75*55
2024-07-25T21:11:57.4360912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,241.99*7A
2024-07-25T21:11:58.4360124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.08,242.20*75
2024-07-25T21:11:59.4358479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,242.22*7C
2024-07-25T21:12:00.4355903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,242.39*53
2024-07-25T21:12:01.4392478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,242.72*56
2024-07-25T21:12:02.4448367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,242.69*5E
2024-07-25T21:12:03.4447578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,242.78*50
2024-07-25T21:12:04.4445678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,242.95*79
2024-07-25T21:12:05.4443226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,243.11*75
2024-07-25T21:12:06.4440163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,243.44*7D
2024-07-25T21:12:07.4439171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,243.60*7A
2024-07-25T21:12:08.4436427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,243.71*5F
2024-07-25T21:12:09.4434898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,243.97*5F
2024-07-25T21:12:10.4474041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,244.37*5C
2024-07-25T21:12:11.4472887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.20,244.65*7D
2024-07-25T21:12:12.4470436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,244.99*71
2024-07-25T21:12:13.4468336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,245.38*70
2024-07-25T21:12:14.4466173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,245.54*75
2024-07-25T21:12:15.4464098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,245.77*53
2024-07-25T21:12:16.4462661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.23,246.25*56
2024-07-25T21:12:17.4460575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,246.58*7C
2024-07-25T21:12:18.4458296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,246.92*75
2024-07-25T21:12:19.4455128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,247.22*7F
2024-07-25T21:12:20.4453560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,247.64*53
2024-07-25T21:12:21.4473330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,248.06*59
2024-07-25T21:12:22.4471856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,248.59*7F
2024-07-25T21:12:23.4497518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,249.31*78
2024-07-25T21:12:24.4447051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,249.88*72
2024-07-25T21:12:25.4444420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,250.31*52
2024-07-25T21:12:26.4441762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,250.86*59
2024-07-25T21:12:27.4440486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.79,251.53*5D
2024-07-25T21:12:28.4437544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.77,252.23*7B
2024-07-25T21:12:29.4436606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,252.81*73
2024-07-25T21:12:30.4434621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,253.30*75
2024-07-25T21:12:31.4432862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,253.95*52
2024-07-25T21:12:32.4429905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,254.58*58
2024-07-25T21:12:33.4428703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,255.10*74
2024-07-25T21:12:34.4426307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.55,255.76*78
2024-07-25T21:12:35.4424594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,256.33*79
2024-07-25T21:12:36.4422174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,256.81*7F
2024-07-25T21:12:37.4420246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,257.40*58
2024-07-25T21:12:38.4418284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,258.04*5C
2024-07-25T21:12:39.4439303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,258.62*56
2024-07-25T21:12:40.4437693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,259.21*70
2024-07-25T21:12:41.4435489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.80,259.80*71
2024-07-25T21:12:42.4432481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.45,260.29*76
2024-07-25T21:12:43.4435291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,260.71*5B
2024-07-25T21:12:44.4336901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,261.32*52
2024-07-25T21:12:45.4491467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.27,262.03*7F
2024-07-25T21:12:46.4488106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,262.59*7C
2024-07-25T21:12:47.4486695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,263.14*7E
2024-07-25T21:12:48.4485205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,263.71*57
2024-07-25T21:12:49.4482335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.50,264.06*56
2024-07-25T21:12:50.4343476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.46,264.45*53
2024-07-25T21:12:51.4341498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,264.79*74
2024-07-25T21:12:52.4496153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,264.98*7C
2024-07-25T21:12:53.4494137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,265.17*7C
2024-07-25T21:12:54.4492210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,265.18*75
2024-07-25T21:12:55.4489361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,264.99*50
2024-07-25T21:12:56.4331531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,264.83*56
2024-07-25T21:12:57.4328963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,264.69*5C
2024-07-25T21:12:58.4365321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,264.56*70
2024-07-25T21:12:59.4364140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.68,264.46*75
2024-07-25T21:13:00.4362811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,264.36*73
2024-07-25T21:13:01.4371435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,264.25*57
2024-07-25T21:13:02.4358258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,264.17*5C
2024-07-25T21:13:03.4354903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,264.17*5F
2024-07-25T21:13:04.4353872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,264.09*73
2024-07-25T21:13:05.4351911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.92,264.02*5E
2024-07-25T21:13:06.4410149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,264.15*5B
2024-07-25T21:13:07.4407101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,264.20*5A
2024-07-25T21:13:08.4405393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,264.24*72
2024-07-25T21:13:09.4404578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,264.09*74
2024-07-25T21:13:10.4401827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,263.82*77
2024-07-25T21:13:11.4400343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,263.57*54
2024-07-25T21:13:12.4397549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,263.21*55
2024-07-25T21:13:13.4416224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,262.93*5D
2024-07-25T21:13:14.4395667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,262.69*77
2024-07-25T21:13:15.4359206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,262.15*74
2024-07-25T21:13:16.4356200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,261.39*72
2024-07-25T21:13:17.4354797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,260.77*5E
2024-07-25T21:13:18.4442536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,260.37*55
2024-07-25T21:13:19.4439932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,260.07*5B
2024-07-25T21:13:20.4438451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,259.92*74
2024-07-25T21:13:21.4436203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,259.85*56
2024-07-25T21:13:22.4434818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,259.91*79
2024-07-25T21:13:23.4432597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,260.08*57
2024-07-25T21:13:24.4452353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,260.13*5C
2024-07-25T21:13:25.4450001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,260.33*53
2024-07-25T21:13:26.4356341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,260.75*72
2024-07-25T21:13:27.4384530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,261.12*79
2024-07-25T21:13:28.4382457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,261.56*71
2024-07-25T21:13:29.4380361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,262.00*58
2024-07-25T21:13:30.4378713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,262.36*5E
2024-07-25T21:13:31.4376844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,262.69*59
2024-07-25T21:13:32.4443506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,262.96*77
2024-07-25T21:13:33.4466136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,263.19*70
2024-07-25T21:13:34.4494444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.63,263.42*7C
2024-07-25T21:13:35.4494054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,263.43*7B
2024-07-25T21:13:36.4355112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,263.19*7C
2024-07-25T21:13:37.4354077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,262.92*77
2024-07-25T21:13:38.4367474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,262.87*5E
2024-07-25T21:13:39.4365953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,262.95*53
2024-07-25T21:13:40.4398547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,262.91*7C
2024-07-25T21:13:41.4413323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,262.61*50
2024-07-25T21:13:42.4449686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,262.20*53
2024-07-25T21:13:43.4360379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,261.97*7F
2024-07-25T21:13:44.4358630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,261.88*7F
2024-07-25T21:13:45.4356001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,261.63*7E
2024-07-25T21:13:46.4352994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,261.35*57
2024-07-25T21:13:47.4351050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,261.19*5D
2024-07-25T21:13:48.4349885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,260.99*56
2024-07-25T21:13:49.4418202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,260.95*7D
2024-07-25T21:13:50.4458960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,260.95*7D
2024-07-25T21:13:51.4455113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,260.74*7B
2024-07-25T21:13:52.4454609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,260.59*5B
2024-07-25T21:13:53.4452927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,260.52*53
2024-07-25T21:13:54.4450092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,260.33*7E
2024-07-25T21:13:55.4332544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,260.26*5A
2024-07-25T21:13:56.4330683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,260.24*54
2024-07-25T21:13:57.4484244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,260.27*55
2024-07-25T21:13:58.4481473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,260.28*72
2024-07-25T21:13:59.4365777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,260.15*72
2024-07-25T21:14:00.4364412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,260.15*78
2024-07-25T21:14:01.4396216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,260.09*56
2024-07-25T21:14:02.4414168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,260.15*55
2024-07-25T21:14:03.4411779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,260.24*76
2024-07-25T21:14:04.4480909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,260.18*72
2024-07-25T21:14:05.4385639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,260.13*7A
2024-07-25T21:14:06.4384932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,260.25*55
2024-07-25T21:14:07.4382916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,260.34*59
2024-07-25T21:14:08.4380335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,260.38*75
2024-07-25T21:14:09.4379118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,260.48*77
2024-07-25T21:14:10.4399945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,260.66*7E
2024-07-25T21:14:11.4451806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,260.88*55
2024-07-25T21:14:12.4449770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,261.00*54
2024-07-25T21:14:13.4448372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,261.11*5B
2024-07-25T21:14:14.4445288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,261.37*7F
2024-07-25T21:14:15.4443677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.85,261.60*72
2024-07-25T21:14:16.4441964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,261.92*72
2024-07-25T21:14:17.4439212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,262.08*5B
2024-07-25T21:14:18.4333017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,262.13*5C
2024-07-25T21:14:19.4487318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,262.29*58
2024-07-25T21:14:20.4388384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,262.47*53
2024-07-25T21:14:21.4386307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,262.64*53
2024-07-25T21:14:22.4422494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,262.74*79
2024-07-25T21:14:23.4420861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,262.95*7A
2024-07-25T21:14:24.4418076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,263.19*7A
2024-07-25T21:14:25.4415381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,263.42*78
2024-07-25T21:14:26.4414676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,263.67*52
2024-07-25T21:14:27.4435833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,263.64*58
2024-07-25T21:14:28.4434583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,263.74*52
2024-07-25T21:14:29.4432151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.39,264.09*75
2024-07-25T21:14:30.4430159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,264.34*72
2024-07-25T21:14:31.4427869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,264.44*78
2024-07-25T21:14:32.4426309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,264.43*54
2024-07-25T21:14:33.4424141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,264.45*52
2024-07-25T21:14:34.4422676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.14,264.62*57
2024-07-25T21:14:35.4353308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,264.79*77
2024-07-25T21:14:36.4379989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,264.87*7B
2024-07-25T21:14:37.4378568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,265.07*7C
2024-07-25T21:14:38.4376623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,265.18*7E
2024-07-25T21:14:39.4374809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,265.08*51
2024-07-25T21:14:40.4372690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,265.21*5A
2024-07-25T21:14:41.4369759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,265.35*79
2024-07-25T21:14:42.4367863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,265.40*7B
2024-07-25T21:14:43.4388495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,265.50*73
2024-07-25T21:14:44.4386484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,265.71*5A
2024-07-25T21:14:45.4385181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,265.89*57
2024-07-25T21:14:46.4382532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.84,265.91*50
2024-07-25T21:14:47.4381377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,265.87*7D
2024-07-25T21:14:48.4378471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,265.90*7E
2024-07-25T21:14:49.4435354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.95,266.00*53
2024-07-25T21:14:50.4432580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,266.20*53
2024-07-25T21:14:51.4503651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,266.49*77
2024-07-25T21:14:52.4502497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,266.72*79
2024-07-25T21:14:53.4365737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,267.00*5D
2024-07-25T21:14:54.4364635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,267.41*5F
2024-07-25T21:14:55.4429643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,267.83*79
2024-07-25T21:14:56.4427589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.23,268.07*79
2024-07-25T21:14:57.4425254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,268.34*50
2024-07-25T21:14:58.4423933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.43,268.74*5E
2024-07-25T21:14:59.4421945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,269.13*5A
2024-07-25T21:15:00.4419843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,269.53*7C
2024-07-25T21:15:01.4417548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,269.81*76
2024-07-25T21:15:02.4414759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,270.10*79
2024-07-25T21:15:03.4413375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,270.45*79
2024-07-25T21:15:04.4411929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,270.71*58
2024-07-25T21:15:05.4409516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,271.04*54
2024-07-25T21:15:06.4434823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,271.37*5D
2024-07-25T21:15:07.4502100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,271.73*70
2024-07-25T21:15:08.4500207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,272.18*7B
2024-07-25T21:15:09.4497679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.40,272.53*7F
2024-07-25T21:15:10.4404693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,272.75*57
2024-07-25T21:15:11.4464233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,273.03*59
2024-07-25T21:15:12.4462314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,273.34*54
2024-07-25T21:15:13.4460909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,273.50*7F
2024-07-25T21:15:14.4458428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,273.76*72
2024-07-25T21:15:15.4456021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,274.18*79
2024-07-25T21:15:16.4454745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,274.47*54
2024-07-25T21:15:17.4452579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,274.81*53
2024-07-25T21:15:18.4449547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,275.30*53
2024-07-25T21:15:19.4484515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,275.69*75
2024-07-25T21:15:20.4482943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,276.02*70
2024-07-25T21:15:21.4481024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,276.35*57
2024-07-25T21:15:22.4477585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,276.57*56
2024-07-25T21:15:23.4476181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,276.85*55
2024-07-25T21:15:24.4503640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,277.22*71
2024-07-25T21:15:25.4500614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,277.51*7C
2024-07-25T21:15:26.4362411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,277.81*79
2024-07-25T21:15:27.4383792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,278.23*51
2024-07-25T21:15:28.4442207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,278.52*5F
2024-07-25T21:15:29.4439799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,278.82*71
2024-07-25T21:15:30.4438312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,279.21*72
2024-07-25T21:15:31.4436295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,279.46*7A
2024-07-25T21:15:32.4434135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,279.64*5A
2024-07-25T21:15:33.4431453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,279.95*5D
2024-07-25T21:15:34.4429510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,280.40*5D
2024-07-25T21:15:35.4448371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,280.85*73
2024-07-25T21:15:36.4446003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.02,281.19*74
2024-07-25T21:15:37.4444226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,281.47*5B
2024-07-25T21:15:38.4467486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,281.84*5C
2024-07-25T21:15:39.4465020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,282.24*5E
2024-07-25T21:15:40.4390831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,282.58*75
2024-07-25T21:15:41.4388646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.84,282.84*75
2024-07-25T21:15:42.4384919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,283.12*55
2024-07-25T21:15:43.4402221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,283.44*57
2024-07-25T21:15:44.4400113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,283.88*5E
2024-07-25T21:15:45.4398090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.97,284.40*7E
2024-07-25T21:15:46.4396129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,284.97*7F
2024-07-25T21:15:47.4411962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,285.53*72
2024-07-25T21:15:48.4438506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,286.04*7B
2024-07-25T21:15:49.4436909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,286.49*57
2024-07-25T21:15:50.4435113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,286.87*56
2024-07-25T21:15:51.4433777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,287.20*5A
2024-07-25T21:15:52.4431147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,287.40*76
2024-07-25T21:15:53.4429854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,287.48*76
2024-07-25T21:15:54.4427416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,287.49*7D
2024-07-25T21:15:55.4425309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.92,287.44*7E
2024-07-25T21:15:56.4424102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,287.39*52
2024-07-25T21:15:57.4419682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,287.44*58
2024-07-25T21:15:58.4443390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,287.50*53
2024-07-25T21:15:59.4441416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,287.39*7B
2024-07-25T21:16:00.4477336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,287.19*79
2024-07-25T21:16:01.4437313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,286.91*7D
2024-07-25T21:16:02.4435666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,286.62*5A
2024-07-25T21:16:03.4433609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,286.25*5F
2024-07-25T21:16:04.4431488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,285.89*76
2024-07-25T21:16:05.4495540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.06,285.59*79
2024-07-25T21:16:06.4494957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,285.23*77
2024-07-25T21:16:07.4336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,284.88*59
2024-07-25T21:16:08.4490367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,284.58*54
2024-07-25T21:16:09.4487700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,284.21*75
2024-07-25T21:16:10.4510078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,283.95*7B
2024-07-25T21:16:11.4379334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,283.82*57
2024-07-25T21:16:12.4406773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,283.67*56
2024-07-25T21:16:13.4378889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,283.44*75
2024-07-25T21:16:14.4377324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,283.14*71
2024-07-25T21:16:15.4374709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,282.95*51
2024-07-25T21:16:16.4372640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.31,282.78*58
2024-07-25T21:16:17.4370229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,282.56*70
2024-07-25T21:16:18.4368547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,282.37*75
2024-07-25T21:16:19.4367097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,282.12*7B
2024-07-25T21:16:20.4365134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,281.82*57
2024-07-25T21:16:21.4362535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,281.66*5A
2024-07-25T21:16:22.4360884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,281.58*53
2024-07-25T21:16:23.4359179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,281.49*71
2024-07-25T21:16:24.4513007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,281.49*74
2024-07-25T21:16:25.4354837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,281.50*54
2024-07-25T21:16:26.4386613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,281.43*5F
2024-07-25T21:16:27.4384068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,281.34*52
2024-07-25T21:16:28.4467845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.44,281.41*77
2024-07-25T21:16:29.4464176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,281.62*7D
2024-07-25T21:16:30.4483436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.40,281.79*7B
2024-07-25T21:16:31.4481811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,281.88*5F
2024-07-25T21:16:32.4479461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,281.92*5E
2024-07-25T21:16:33.4477646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,282.08*55
2024-07-25T21:16:34.4474904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,282.27*54
2024-07-25T21:16:35.4474012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,282.35*71
2024-07-25T21:16:36.4509473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,282.48*7E
2024-07-25T21:16:37.4507551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,282.66*77
2024-07-25T21:16:38.4348421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,282.73*5A
2024-07-25T21:16:39.4347320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,282.75*5E
2024-07-25T21:16:40.4501299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,282.85*79
2024-07-25T21:16:41.4499247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,282.97*75
2024-07-25T21:16:42.4496501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,283.07*75
2024-07-25T21:16:43.4338832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,283.20*5A
2024-07-25T21:16:44.4404551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,283.26*57
2024-07-25T21:16:45.4435367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,283.28*7F
2024-07-25T21:16:46.4489254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,283.34*7D
2024-07-25T21:16:47.4373534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,283.38*78
2024-07-25T21:16:48.4396833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,283.34*58
2024-07-25T21:16:49.4394724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,283.39*5E
2024-07-25T21:16:50.4461962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,283.49*74
2024-07-25T21:16:51.4389675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,283.55*73
2024-07-25T21:16:52.4388968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,283.55*75
2024-07-25T21:16:53.4386656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,283.50*52
2024-07-25T21:16:54.4384176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,283.37*5A
2024-07-25T21:16:55.4382020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,283.28*58
2024-07-25T21:16:56.4380625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,283.23*55
2024-07-25T21:16:57.4379249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,283.24*72
2024-07-25T21:16:58.4376683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,283.26*70
2024-07-25T21:16:59.4374611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,283.29*79
2024-07-25T21:17:00.4418221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,283.37*56
2024-07-25T21:17:01.4411568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,283.35*5D
2024-07-25T21:17:02.4409220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,283.27*58
2024-07-25T21:17:03.4437568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,283.23*59
2024-07-25T21:17:04.4467161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,283.19*59
2024-07-25T21:17:05.4465501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,283.15*7E
2024-07-25T21:17:06.4464491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,283.11*73
2024-07-25T21:17:07.4461343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,283.11*7D
2024-07-25T21:17:08.4367923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,283.18*58
2024-07-25T21:17:09.4387043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,283.18*53
2024-07-25T21:17:10.4385294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,283.18*52
2024-07-25T21:17:11.4383439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,283.16*70
2024-07-25T21:17:12.4380156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,283.15*7A
2024-07-25T21:17:13.4379668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,283.22*7E
2024-07-25T21:17:14.4376838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,283.20*71
2024-07-25T21:17:15.4375552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,283.04*50
2024-07-25T21:17:16.4426123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,283.02*59
2024-07-25T21:17:17.4395158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,283.03*5C
2024-07-25T21:17:18.4392679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,282.99*51
2024-07-25T21:17:19.4412468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,283.02*76
2024-07-25T21:17:20.4489678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,282.99*7B
2024-07-25T21:17:21.4487748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,282.88*78
2024-07-25T21:17:22.4486269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,282.77*5D
2024-07-25T21:17:23.4484605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,282.66*5F
2024-07-25T21:17:24.4481874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,282.56*5C
2024-07-25T21:17:25.4480028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,282.47*7F
2024-07-25T21:17:26.4404904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,282.38*7A
2024-07-25T21:17:27.4435641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,282.34*72
2024-07-25T21:17:28.4433026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,282.28*55
2024-07-25T21:17:29.4430659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,282.09*54
2024-07-25T21:17:30.4429254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,281.88*5B
2024-07-25T21:17:31.4425765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,281.77*70
2024-07-25T21:17:32.4424951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,281.68*79
2024-07-25T21:17:33.4423058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,281.54*76
2024-07-25T21:17:34.4448571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,281.38*5E
2024-07-25T21:17:35.4445847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,281.21*5F
2024-07-25T21:17:36.4487781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,281.12*52
2024-07-25T21:17:37.4486465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,281.01*79
2024-07-25T21:17:38.4483841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,280.92*78
2024-07-25T21:17:39.4481854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,280.95*54
2024-07-25T21:17:40.4480251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,280.96*52
2024-07-25T21:17:41.4478240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,280.86*7B
2024-07-25T21:17:42.4475064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,280.80*75
2024-07-25T21:17:43.4473724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,280.77*7C
2024-07-25T21:17:44.4472747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,280.64*52
2024-07-25T21:17:45.4364825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,280.47*58
2024-07-25T21:17:46.4362412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,280.47*5E
2024-07-25T21:17:47.4382192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,280.53*75
2024-07-25T21:17:48.4380325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,280.42*7C
2024-07-25T21:17:49.4377801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,280.32*58
2024-07-25T21:17:50.4396995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,280.37*5C
2024-07-25T21:17:51.4452115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,280.40*5A
2024-07-25T21:17:52.4450718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,280.40*73
2024-07-25T21:17:53.4448456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,280.47*79
2024-07-25T21:17:54.4446212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,280.49*7C
2024-07-25T21:17:55.4444836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,280.44*5D
2024-07-25T21:17:56.4442514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,280.38*5A
2024-07-25T21:17:57.4470787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,280.31*52
2024-07-25T21:17:58.4516459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,280.36*70
2024-07-25T21:17:59.4514760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,280.43*7C
2024-07-25T21:18:00.4356952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,280.45*5E
2024-07-25T21:18:01.4355181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,280.43*5C
2024-07-25T21:18:02.4352998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,280.48*51
2024-07-25T21:18:03.4507129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,280.58*7A
2024-07-25T21:18:04.4505162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,280.69*7A
2024-07-25T21:18:05.4502122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,280.69*7F
2024-07-25T21:18:06.4375759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,280.65*59
2024-07-25T21:18:07.4403603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,280.61*58
2024-07-25T21:18:08.4476680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,280.59*5C
2024-07-25T21:18:09.4371906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,280.64*77
2024-07-25T21:18:10.4369126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,280.78*78
2024-07-25T21:18:11.4367377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,280.83*7D
2024-07-25T21:18:12.4366172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,280.82*55
2024-07-25T21:18:13.4362994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,280.79*55
2024-07-25T21:18:14.4360859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,280.84*55
2024-07-25T21:18:15.4359662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,280.98*7A
2024-07-25T21:18:16.4514018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,281.07*74
2024-07-25T21:18:17.4511518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,281.10*71
2024-07-25T21:18:18.4395585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,281.15*58
2024-07-25T21:18:19.4392809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.12,281.17*5B
2024-07-25T21:18:20.4391757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,281.23*56
2024-07-25T21:18:21.4389397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,281.30*7F
2024-07-25T21:18:22.4405557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,281.48*79
2024-07-25T21:18:23.4404101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,281.66*70
2024-07-25T21:18:24.4400521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,281.81*53
2024-07-25T21:18:25.4442486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,281.97*5C
2024-07-25T21:18:26.4440619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,282.13*5F
2024-07-25T21:18:27.4438868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,282.28*79
2024-07-25T21:18:28.4436800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,282.40*78
2024-07-25T21:18:29.4448719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,282.50*5C
2024-07-25T21:18:30.4432826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,282.67*55
2024-07-25T21:18:31.4431000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,282.86*7D
2024-07-25T21:18:32.4429425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,282.98*78
2024-07-25T21:18:33.4436419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,283.04*78
2024-07-25T21:18:34.4424382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,283.06*74
2024-07-25T21:18:35.4423247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,283.15*5B
2024-07-25T21:18:36.4374562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,283.25*5E
2024-07-25T21:18:37.4370980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,283.35*52
2024-07-25T21:18:38.4370238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,283.46*72
2024-07-25T21:18:39.4368376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,283.52*74
2024-07-25T21:18:40.4521373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,283.49*7C
2024-07-25T21:18:41.4347786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,283.41*5C
2024-07-25T21:18:42.4346616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,283.27*57
2024-07-25T21:18:43.4500554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,283.13*58
2024-07-25T21:18:44.4497932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,282.98*77
2024-07-25T21:18:45.4496745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,282.74*7E
2024-07-25T21:18:46.4371965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,282.56*78
2024-07-25T21:18:47.4392513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,282.48*59
2024-07-25T21:18:48.4389589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,282.39*54
2024-07-25T21:18:49.4387846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,282.25*58
2024-07-25T21:18:50.4386727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,282.14*58
2024-07-25T21:18:51.4384607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,282.05*50
2024-07-25T21:18:52.4381918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,281.87*53
2024-07-25T21:18:53.4380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,281.76*71
2024-07-25T21:18:54.4378760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,281.70*7F
2024-07-25T21:18:55.4376117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,281.59*7A
2024-07-25T21:18:56.4387550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,281.44*5C
2024-07-25T21:18:57.4395277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,281.36*54
2024-07-25T21:18:58.4437396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,281.27*5E
2024-07-25T21:18:59.4500982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,281.20*71
2024-07-25T21:19:00.4432455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,281.11*76
2024-07-25T21:19:01.4432082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,281.07*79
2024-07-25T21:19:02.4429046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,281.03*7D
2024-07-25T21:19:03.4460287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,281.05*58
2024-07-25T21:19:04.4458610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,281.03*59
2024-07-25T21:19:05.4455991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,280.93*55
2024-07-25T21:19:06.4454552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,280.91*7B
2024-07-25T21:19:07.4451231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,280.96*77
2024-07-25T21:19:08.4450283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,280.91*7D
2024-07-25T21:19:09.4448476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,280.82*5F
2024-07-25T21:19:10.4446178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,280.79*56
2024-07-25T21:19:11.4487083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,280.81*59
2024-07-25T21:19:12.4396903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,280.82*7C
2024-07-25T21:19:13.4475906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,280.81*74
2024-07-25T21:19:14.4495257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,280.90*75
2024-07-25T21:19:15.4494207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,280.99*59
2024-07-25T21:19:16.4491161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,281.01*54
2024-07-25T21:19:17.4490254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,281.01*58
2024-07-25T21:19:18.4488184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,281.01*7F
2024-07-25T21:19:19.4441403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,281.02*75
2024-07-25T21:19:20.4439751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,281.02*73
2024-07-25T21:19:21.4437348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,281.00*5A
2024-07-25T21:19:22.4455493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,281.09*5C
2024-07-25T21:19:23.4453889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,281.15*5B
2024-07-25T21:19:24.4482544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,280.99*72
2024-07-25T21:19:25.4405497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,280.82*79
2024-07-25T21:19:26.4403264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,280.86*50
2024-07-25T21:19:27.4401292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,280.94*5C
2024-07-25T21:19:28.4400181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,280.97*56
2024-07-25T21:19:29.4398355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,280.98*71
2024-07-25T21:19:30.4395263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,280.97*7A
2024-07-25T21:19:31.4393542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,280.96*73
2024-07-25T21:19:32.4392461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,281.02*5D
2024-07-25T21:19:33.4390727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,281.03*5D
2024-07-25T21:19:34.4387635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,281.01*75
2024-07-25T21:19:35.4429196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,281.01*77
2024-07-25T21:19:36.4426851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.06,280.96*7A
2024-07-25T21:19:37.4424058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,280.96*59
2024-07-25T21:19:38.4423325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,281.04*5A
2024-07-25T21:19:39.4420668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,281.06*58
2024-07-25T21:19:40.4418636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,281.11*73
2024-07-25T21:19:41.4452043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,281.20*7D
2024-07-25T21:19:42.4450163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,281.21*79
2024-07-25T21:19:43.4448252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,281.22*56
2024-07-25T21:19:44.4487184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,281.29*59
2024-07-25T21:19:45.4404082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,281.24*77
2024-07-25T21:19:46.4402385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.38,281.24*7F
2024-07-25T21:19:47.4480109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,281.26*7E
2024-07-25T21:19:48.4477926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,281.32*56
2024-07-25T21:19:49.4474807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,281.38*56
2024-07-25T21:19:50.4474497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,281.45*55
2024-07-25T21:19:51.4492763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,281.52*78
2024-07-25T21:19:52.4490642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,281.60*7F
2024-07-25T21:19:53.4488931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,281.62*5D
2024-07-25T21:19:54.4486847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,281.74*5B
2024-07-25T21:19:55.4484204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,281.88*73
2024-07-25T21:19:56.4482913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,281.95*76
2024-07-25T21:19:57.4508341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,281.98*71
2024-07-25T21:19:58.4506742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,282.01*5D
2024-07-25T21:19:59.4504276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,282.00*5A
2024-07-25T21:20:00.4367407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,281.96*51
2024-07-25T21:20:01.4407140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,281.95*75
2024-07-25T21:20:02.4405106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,281.88*7E
2024-07-25T21:20:03.4403128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,281.81*53
2024-07-25T21:20:04.4400392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,281.79*51
2024-07-25T21:20:05.4399430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,281.80*55
2024-07-25T21:20:06.4397111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,281.80*5D
2024-07-25T21:20:07.4422292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,281.77*74
2024-07-25T21:20:08.4488715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,281.72*77
2024-07-25T21:20:09.4486800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,281.67*57
2024-07-25T21:20:10.4485753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,281.65*53
2024-07-25T21:20:11.4482322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,281.62*5E
2024-07-25T21:20:12.4481847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,281.52*77
2024-07-25T21:20:13.4479144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,281.40*77
2024-07-25T21:20:14.4477279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,281.32*77
2024-07-25T21:20:15.4500145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,281.24*5A
2024-07-25T21:20:16.4392623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,281.19*52
2024-07-25T21:20:17.4391247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,281.10*59
2024-07-25T21:20:18.4389454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,281.02*7F
2024-07-25T21:20:19.4407493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,281.02*74
2024-07-25T21:20:20.4404808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,281.08*7B
2024-07-25T21:20:21.4403120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,281.00*55
2024-07-25T21:20:22.4401153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,280.79*52
2024-07-25T21:20:23.4397695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,280.64*5E
2024-07-25T21:20:24.4419610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,280.57*72
2024-07-25T21:20:25.4417508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,280.49*74
2024-07-25T21:20:26.4415774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,280.30*7E
2024-07-25T21:20:27.4413555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,280.10*57
2024-07-25T21:20:28.4411345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,279.95*5D
2024-07-25T21:20:29.4452700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,279.84*73
2024-07-25T21:20:30.4406287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,279.71*7B
2024-07-25T21:20:31.4404394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,279.55*7A
2024-07-25T21:20:32.4507447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,279.34*5A
2024-07-25T21:20:33.4505870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,279.24*5D
2024-07-25T21:20:34.4402165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,279.24*5F
2024-07-25T21:20:35.4497535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,279.25*70
2024-07-25T21:20:36.4377035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,279.27*71
2024-07-25T21:20:37.4375395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,279.26*77
2024-07-25T21:20:38.4373740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,279.25*58
2024-07-25T21:20:39.4371321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,279.21*53
2024-07-25T21:20:40.4368284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,279.16*5A
2024-07-25T21:20:41.4523176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,279.11*70
2024-07-25T21:20:42.4520782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,279.15*7B
2024-07-25T21:20:43.4489972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,279.31*75
2024-07-25T21:20:44.4495205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,279.37*5F
2024-07-25T21:20:45.4493144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,279.37*57
2024-07-25T21:20:46.4491481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,279.31*59
2024-07-25T21:20:47.4488740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,279.27*70
2024-07-25T21:20:48.4391287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,279.39*72
2024-07-25T21:20:49.4407455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,279.49*7B
2024-07-25T21:20:50.4448444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,279.40*52
2024-07-25T21:20:51.4382030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,279.32*5C
2024-07-25T21:20:52.4380192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,279.31*59
2024-07-25T21:20:53.4377983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,279.26*7B
2024-07-25T21:20:54.4395225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,279.19*55
2024-07-25T21:20:55.4423182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,279.16*71
2024-07-25T21:20:56.4420768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,279.13*73
2024-07-25T21:20:57.4419466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,279.12*75
2024-07-25T21:20:58.4418037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,279.18*7B
2024-07-25T21:20:59.4415355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,279.20*5C
2024-07-25T21:21:00.4414364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,279.11*51
2024-07-25T21:21:01.4411998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,278.98*70
2024-07-25T21:21:02.4436392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,278.85*79
2024-07-25T21:21:03.4406888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,278.81*7C
2024-07-25T21:21:04.4406147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,278.79*5A
2024-07-25T21:21:05.4402972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,278.75*54
2024-07-25T21:21:06.4401943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,278.74*5A
2024-07-25T21:21:07.4469801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,278.66*58
2024-07-25T21:21:08.4468103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,278.56*74
2024-07-25T21:21:09.4465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,278.63*70
2024-07-25T21:21:10.4464329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,278.74*7A
2024-07-25T21:21:11.4498058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,278.70*79
2024-07-25T21:21:12.4495808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,278.65*55
2024-07-25T21:21:13.4494550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,278.55*5D
2024-07-25T21:21:14.4492842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,278.37*54
2024-07-25T21:21:15.4490383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,278.20*7A
2024-07-25T21:21:16.4488291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,278.07*73
2024-07-25T21:21:17.4373807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,277.96*59
2024-07-25T21:21:18.4371581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,277.88*56
2024-07-25T21:21:19.4397332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,277.75*53
2024-07-25T21:21:20.4395008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,277.65*7C
2024-07-25T21:21:21.4393238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,277.69*76
2024-07-25T21:21:22.4390221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,277.65*76
2024-07-25T21:21:23.4389184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,277.53*7B
2024-07-25T21:21:24.4434527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,277.39*5F
2024-07-25T21:21:25.4432561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,277.19*54
2024-07-25T21:21:26.4430450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,277.12*5C
2024-07-25T21:21:27.4428599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,277.16*77
2024-07-25T21:21:28.4464094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,277.11*7B
2024-07-25T21:21:29.4480721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,277.00*76
2024-07-25T21:21:30.4478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,276.86*52
2024-07-25T21:21:31.4476300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,276.80*53
2024-07-25T21:21:32.4474400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,276.83*5F
2024-07-25T21:21:33.4471549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,276.85*75
2024-07-25T21:21:34.4469769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,276.87*79
2024-07-25T21:21:35.4469333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,276.87*5A
2024-07-25T21:21:36.4466526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,276.79*5F
2024-07-25T21:21:37.4464149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,276.76*71
2024-07-25T21:21:38.4463175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,276.74*71
2024-07-25T21:21:39.4460824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,276.68*7F
2024-07-25T21:21:40.4458732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,276.59*5C
2024-07-25T21:21:41.4456588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,276.57*5F
2024-07-25T21:21:42.4463724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,276.54*51
2024-07-25T21:21:43.4452941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,276.53*76
2024-07-25T21:21:44.4450162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,276.54*72
2024-07-25T21:21:45.4483976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,276.53*72
2024-07-25T21:21:46.4383588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,276.48*55
2024-07-25T21:21:47.4381605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,276.48*51
2024-07-25T21:21:48.4379454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,276.52*51
2024-07-25T21:21:49.4378294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,276.58*77
2024-07-25T21:21:50.4532313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,276.61*7A
2024-07-25T21:21:51.4530333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,276.58*7D
2024-07-25T21:21:52.4460297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,276.55*73
2024-07-25T21:21:53.4458064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,276.50*5D
2024-07-25T21:21:54.4526065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,276.44*53
2024-07-25T21:21:55.4487264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,276.39*5A
2024-07-25T21:21:56.4485349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,276.44*78
2024-07-25T21:21:57.4508605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,276.47*7E
2024-07-25T21:21:58.4505800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,276.43*7E
2024-07-25T21:21:59.4504527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,276.46*5C
2024-07-25T21:22:00.4502329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,276.50*5D
2024-07-25T21:22:01.4500748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,276.53*53
2024-07-25T21:22:02.4498505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,276.61*70
2024-07-25T21:22:03.4496068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,276.71*71
2024-07-25T21:22:04.4494420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,276.66*77
2024-07-25T21:22:05.4492543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,276.61*53
2024-07-25T21:22:06.4491144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,276.58*50
2024-07-25T21:22:07.4488524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,276.59*55
2024-07-25T21:22:08.4389396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,276.66*7D
2024-07-25T21:22:09.4387416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.62,276.71*75
2024-07-25T21:22:10.4412194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,276.79*73
2024-07-25T21:22:11.4411097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,276.84*59
2024-07-25T21:22:12.4409439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,276.94*5E
2024-07-25T21:22:13.4427061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,276.98*7B
2024-07-25T21:22:14.4424826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,276.92*70
2024-07-25T21:22:15.4423176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,276.85*5C
2024-07-25T21:22:16.4444046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,276.85*54
2024-07-25T21:22:17.4441300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,276.93*59
2024-07-25T21:22:18.4440294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,277.02*7C
2024-07-25T21:22:19.4437738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,277.12*72
2024-07-25T21:22:20.4480684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,277.14*7C
2024-07-25T21:22:21.4391136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,277.13*5E
2024-07-25T21:22:22.4389956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.44,277.08*5A
2024-07-25T21:22:23.4387764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,277.12*56
2024-07-25T21:22:24.4384336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.52,277.25*7A
2024-07-25T21:22:25.4409886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.25,277.30*7A
2024-07-25T21:22:26.4426484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,277.28*78
2024-07-25T21:22:27.4424129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,277.34*5C
2024-07-25T21:22:28.4422823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,277.38*59
2024-07-25T21:22:29.4420187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,277.43*5D
2024-07-25T21:22:30.4419078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.78,277.55*70
2024-07-25T21:22:31.4417437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,277.56*74
2024-07-25T21:22:32.4415065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,277.56*75
2024-07-25T21:22:33.4412996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,277.54*53
2024-07-25T21:22:34.4441404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,277.47*57
2024-07-25T21:22:35.4439923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,277.38*5E
2024-07-25T21:22:36.4437766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,277.41*73
2024-07-25T21:22:37.4435390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,277.55*72
2024-07-25T21:22:38.4457349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,277.61*7E
2024-07-25T21:22:39.4455366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,277.60*5E
2024-07-25T21:22:40.4453094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,277.57*55
2024-07-25T21:22:41.4467423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,277.56*52
2024-07-25T21:22:42.4466099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,277.51*7B
2024-07-25T21:22:43.4497921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,277.43*73
2024-07-25T21:22:44.4463998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,277.38*59
2024-07-25T21:22:45.4462147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,277.39*5F
2024-07-25T21:22:46.4460172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,277.44*51
2024-07-25T21:22:47.4457184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,277.47*75
2024-07-25T21:22:48.4456004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,277.47*75
2024-07-25T21:22:49.4453531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,277.39*70
2024-07-25T21:22:50.4473170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,277.33*51
2024-07-25T21:22:51.4471637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,277.32*7D
2024-07-25T21:22:52.4469442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,277.29*72
2024-07-25T21:22:53.4467582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,277.32*53
2024-07-25T21:22:54.4503060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,277.38*57
2024-07-25T21:22:55.4463602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,277.28*74
2024-07-25T21:22:56.4461582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,277.16*56
2024-07-25T21:22:57.4459575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,277.17*55
2024-07-25T21:22:58.4494452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,277.21*7D
2024-07-25T21:22:59.4527009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,277.24*7B
2024-07-25T21:23:00.4455912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,277.22*78
2024-07-25T21:23:01.4454317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,277.10*57
2024-07-25T21:23:02.4452414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,277.05*54
2024-07-25T21:23:03.4450225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,277.08*5B
2024-07-25T21:23:04.4448810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,277.15*7F
2024-07-25T21:23:05.4447276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,277.18*73
2024-07-25T21:23:06.4468473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,277.17*76
2024-07-25T21:23:07.4503938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,277.16*5E
2024-07-25T21:23:08.4503087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,277.18*57
2024-07-25T21:23:09.4501110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,277.15*57
2024-07-25T21:23:10.4497652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,277.15*79
2024-07-25T21:23:11.4497192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,277.24*78
2024-07-25T21:23:12.4534378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,277.28*72
2024-07-25T21:23:13.4446101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,277.26*50
2024-07-25T21:23:14.4444072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,277.20*53
2024-07-25T21:23:15.4464592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,277.10*5D
2024-07-25T21:23:16.4462108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,277.10*7A
2024-07-25T21:23:17.4513605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,277.13*7F
2024-07-25T21:23:18.4512013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,277.19*75
2024-07-25T21:23:19.4510705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,277.24*5D
2024-07-25T21:23:20.4508405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,277.29*5F
2024-07-25T21:23:21.4384068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,277.30*5F
2024-07-25T21:23:22.4466429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,277.30*53
2024-07-25T21:23:23.4465721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,277.39*73
2024-07-25T21:23:24.4463507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,277.43*70
2024-07-25T21:23:25.4461668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,277.36*7A
2024-07-25T21:23:26.4459372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,277.32*57
2024-07-25T21:23:27.4456772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,277.35*5F
2024-07-25T21:23:28.4508901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,277.29*72
2024-07-25T21:23:29.4403458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,277.21*7C
2024-07-25T21:23:30.4402066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,277.26*5E
2024-07-25T21:23:31.4438198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,277.27*50
2024-07-25T21:23:32.4436305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,277.25*56
2024-07-25T21:23:33.4496570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,277.26*51
2024-07-25T21:23:34.4493741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,277.34*53
2024-07-25T21:23:35.4491933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,277.43*72
2024-07-25T21:23:36.4490020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,277.49*7F
2024-07-25T21:23:37.4488133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,277.57*51
2024-07-25T21:23:38.4486024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,277.67*56
2024-07-25T21:23:39.4483860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,277.77*74
2024-07-25T21:23:40.4481723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,277.88*78
2024-07-25T21:23:41.4479516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,277.98*7A
2024-07-25T21:23:42.4528381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,278.12*7B
2024-07-25T21:23:43.4511430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,278.19*56
2024-07-25T21:23:44.4508607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,278.30*51
2024-07-25T21:23:45.4507653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,278.48*5A
2024-07-25T21:23:46.4369148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,278.63*57
2024-07-25T21:23:47.4367074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,278.82*56
2024-07-25T21:23:48.4521646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,279.02*74
2024-07-25T21:23:49.4519486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,279.17*79
2024-07-25T21:23:50.4518297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,279.26*5A
2024-07-25T21:23:51.4516347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,279.29*5C
2024-07-25T21:23:52.4376624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,279.33*54
2024-07-25T21:23:53.4400440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,279.36*71
2024-07-25T21:23:54.4399345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,279.37*71
2024-07-25T21:23:55.4397336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,279.38*7D
2024-07-25T21:23:56.4394856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,279.48*72
2024-07-25T21:23:57.4392364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,279.56*54
2024-07-25T21:23:58.4391225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,279.61*5B
2024-07-25T21:23:59.4389721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,279.63*5E
2024-07-25T21:24:00.4387527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,279.58*72
2024-07-25T21:24:01.4447483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,279.58*77
2024-07-25T21:24:02.4393906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,279.58*7C
2024-07-25T21:24:03.4391744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,279.51*5A
2024-07-25T21:24:04.4389973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,279.48*5B
2024-07-25T21:24:05.4439148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,279.48*51
2024-07-25T21:24:06.4437958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.41,279.51*7B
2024-07-25T21:24:07.4435558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,279.47*73
2024-07-25T21:24:08.4433553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,279.43*73
2024-07-25T21:24:09.4431597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,279.38*5B
2024-07-25T21:24:10.4448371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,279.32*5B
2024-07-25T21:24:11.4446089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,279.30*59
2024-07-25T21:24:12.4444183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,279.31*7E
2024-07-25T21:24:13.4442147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,279.33*76
2024-07-25T21:24:14.4440342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,279.36*54
2024-07-25T21:24:15.4437404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,279.40*5B
2024-07-25T21:24:16.4436502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,279.46*59
2024-07-25T21:24:17.4433151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,279.47*74
2024-07-25T21:24:18.4432509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,279.43*70
2024-07-25T21:24:19.4430343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,279.38*79
2024-07-25T21:24:20.4452481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,279.37*79
2024-07-25T21:24:21.4450896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,279.40*52
2024-07-25T21:24:22.4447607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,279.41*55
2024-07-25T21:24:23.4446512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,279.43*5F
2024-07-25T21:24:24.4462375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,279.50*73
2024-07-25T21:24:25.4489737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,279.51*70
2024-07-25T21:24:26.4394033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,279.54*57
2024-07-25T21:24:27.4393775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,279.64*5A
2024-07-25T21:24:28.4391828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,279.66*7C
2024-07-25T21:24:29.4389784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,279.65*75
2024-07-25T21:24:30.4543375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,279.63*76
2024-07-25T21:24:31.4542564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,279.56*7F
2024-07-25T21:24:32.4383834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,279.56*5C
2024-07-25T21:24:33.4381655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,279.63*52
2024-07-25T21:24:34.4380239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,279.69*78
2024-07-25T21:24:35.4533981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,279.71*76
2024-07-25T21:24:36.4531841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,279.68*7F
2024-07-25T21:24:37.4528914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,279.67*78
2024-07-25T21:24:38.4371302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,279.66*5D
2024-07-25T21:24:39.4369375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,279.59*51
2024-07-25T21:24:40.4524180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,279.56*5B
2024-07-25T21:24:41.4522054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,279.51*5F
2024-07-25T21:24:42.4519643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,279.39*79
2024-07-25T21:24:43.4517736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,279.27*75
2024-07-25T21:24:44.4516291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,279.20*73
2024-07-25T21:24:45.4513279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,279.18*54
2024-07-25T21:24:46.4511750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,279.18*59
2024-07-25T21:24:47.4510498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,279.17*78
2024-07-25T21:24:48.4507616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,279.10*78
2024-07-25T21:24:49.4506206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,279.05*75
2024-07-25T21:24:50.4503152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,279.00*72
2024-07-25T21:24:51.4502050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,278.99*5E
2024-07-25T21:24:52.4499913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,278.93*50
2024-07-25T21:24:53.4399168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,278.88*51
2024-07-25T21:24:54.4397159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,278.87*70
2024-07-25T21:24:55.4394276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,278.90*7A
2024-07-25T21:24:56.4393503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,278.89*77
2024-07-25T21:24:57.4422215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,278.82*5A
2024-07-25T21:24:58.4474458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,278.75*5A
2024-07-25T21:24:59.4472143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,278.69*52
2024-07-25T21:25:00.4469876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,278.64*72
2024-07-25T21:25:01.4503219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,278.71*7B
2024-07-25T21:25:02.4501583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,278.78*79
2024-07-25T21:25:03.4499435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,278.72*50
2024-07-25T21:25:04.4497241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,278.62*5D
2024-07-25T21:25:05.4495076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,278.60*5B
2024-07-25T21:25:06.4510137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,278.58*7F
2024-07-25T21:25:07.4421540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,278.52*70
2024-07-25T21:25:08.4419617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,278.49*75
2024-07-25T21:25:09.4416230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,278.53*50
2024-07-25T21:25:10.4415581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,278.61*51
2024-07-25T21:25:11.4413673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,278.70*75
2024-07-25T21:25:12.4411465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,278.70*71
2024-07-25T21:25:13.4429851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,278.62*7A
2024-07-25T21:25:14.4498228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,278.54*57
2024-07-25T21:25:15.4495718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,278.49*50
2024-07-25T21:25:16.4493865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,278.48*51
2024-07-25T21:25:17.4492379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,278.53*74
2024-07-25T21:25:18.4490712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,278.61*7E
2024-07-25T21:25:19.4488393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,278.64*73
2024-07-25T21:25:20.4485522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,278.60*5B
2024-07-25T21:25:21.4429267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,278.54*5A
2024-07-25T21:25:22.4473856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,278.54*5A
2024-07-25T21:25:23.4450208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,278.60*78
2024-07-25T21:25:24.4498910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,278.66*73
2024-07-25T21:25:25.4478465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,278.71*56
2024-07-25T21:25:26.4477099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,278.76*5C
2024-07-25T21:25:27.4473868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,278.78*79
2024-07-25T21:25:28.4472016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,278.75*76
2024-07-25T21:25:29.4470974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,278.76*54
2024-07-25T21:25:30.4469268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,278.83*55
2024-07-25T21:25:31.4467426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,278.87*56
2024-07-25T21:25:32.4464265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,278.93*7E
2024-07-25T21:25:33.4462177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,278.99*76
2024-07-25T21:25:34.4461045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,279.04*7B
2024-07-25T21:25:35.4459373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,279.14*5F
2024-07-25T21:25:36.4457367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,279.23*57
2024-07-25T21:25:37.4455769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,279.30*58
2024-07-25T21:25:38.4452290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,279.32*76
2024-07-25T21:25:39.4451243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,279.28*7B
2024-07-25T21:25:40.4447958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,279.24*79
2024-07-25T21:25:41.4447387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,279.23*7B
2024-07-25T21:25:42.4445341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,279.27*5E
2024-07-25T21:25:43.4442993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.57,279.30*5E
2024-07-25T21:25:44.4463003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,279.29*56
2024-07-25T21:25:45.4492783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,279.31*73
2024-07-25T21:25:46.4490145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,279.29*77
2024-07-25T21:25:47.4488378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,279.31*5B
2024-07-25T21:25:48.4486733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,279.36*59
2024-07-25T21:25:49.4484656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,279.35*5A
2024-07-25T21:25:50.4482558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,279.32*59
2024-07-25T21:25:51.4481190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.34,279.27*74
2024-07-25T21:25:52.4478737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,279.23*75
2024-07-25T21:25:53.4533712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,279.22*5E
2024-07-25T21:25:54.4376485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,279.22*55
2024-07-25T21:25:55.4408306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,279.27*5C
2024-07-25T21:25:56.4495195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,279.35*77
2024-07-25T21:25:57.4492298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,279.40*75
2024-07-25T21:25:58.4489970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,279.38*76
2024-07-25T21:25:59.4489023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,279.34*59
2024-07-25T21:26:00.4486744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,279.29*55
2024-07-25T21:26:01.4416821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,279.24*58
2024-07-25T21:26:02.4415314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,279.20*59
2024-07-25T21:26:03.4412847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,279.28*79
2024-07-25T21:26:04.4410905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,279.33*7A
2024-07-25T21:26:05.4409437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,279.30*71
2024-07-25T21:26:06.4452247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,279.23*59
2024-07-25T21:26:07.4449207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,279.13*52
2024-07-25T21:26:08.4448463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,279.07*5C
2024-07-25T21:26:09.4445403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,279.14*7F
2024-07-25T21:26:10.4444256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,279.23*78
2024-07-25T21:26:11.4441429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,279.24*7D
2024-07-25T21:26:12.4482431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,279.21*59
2024-07-25T21:26:13.4481158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,279.16*57
2024-07-25T21:26:14.4479441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,279.09*56
2024-07-25T21:26:15.4476538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,279.07*74
2024-07-25T21:26:16.4545998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,279.16*76
2024-07-25T21:26:17.4544252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,279.23*7A
2024-07-25T21:26:18.4542660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,279.23*59
2024-07-25T21:26:19.4384097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,279.24*51
2024-07-25T21:26:20.4381870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,279.27*5D
2024-07-25T21:26:21.4535271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,279.21*78
2024-07-25T21:26:22.4421269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,279.24*7C
2024-07-25T21:26:23.4439666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,279.27*70
2024-07-25T21:26:24.4494608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,279.19*52
2024-07-25T21:26:25.4492858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,279.25*5B
2024-07-25T21:26:26.4490918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,279.35*5F
2024-07-25T21:26:27.4489277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,279.32*50
2024-07-25T21:26:28.4486253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,279.37*71
2024-07-25T21:26:29.4484803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,279.42*76
2024-07-25T21:26:30.4482200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,279.42*77
2024-07-25T21:26:31.4479930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.37,279.44*5B
2024-07-25T21:26:32.4498791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,279.49*5B
2024-07-25T21:26:33.4497443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,279.54*5E
2024-07-25T21:26:34.4517972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,279.67*77
2024-07-25T21:26:35.4515535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,279.78*7D
2024-07-25T21:26:36.4513694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,279.85*54
2024-07-25T21:26:37.4511412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.76,279.89*53
2024-07-25T21:26:38.4385047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,279.92*57
2024-07-25T21:26:39.4539272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,279.97*74
2024-07-25T21:26:40.4536560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,280.01*77
2024-07-25T21:26:41.4534238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,280.02*77
2024-07-25T21:26:42.4532821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,280.03*5C
2024-07-25T21:26:43.4530139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,280.04*52
2024-07-25T21:26:44.4528650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,280.03*58
2024-07-25T21:26:45.4526951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,280.01*5A
2024-07-25T21:26:46.4524933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,280.00*78
2024-07-25T21:26:47.4523092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,279.94*79
2024-07-25T21:26:48.4521025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,279.91*51
2024-07-25T21:26:49.4419071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,279.94*53
2024-07-25T21:26:50.4417569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,279.96*59
2024-07-25T21:26:51.4414077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,279.91*7B
2024-07-25T21:26:52.4411361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,279.80*77
2024-07-25T21:26:53.4411729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,279.70*70
2024-07-25T21:26:54.4409451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,279.64*79
2024-07-25T21:26:55.4406343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,279.57*78
2024-07-25T21:26:56.4405539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,279.54*51
2024-07-25T21:26:57.4403403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,279.48*56
2024-07-25T21:26:58.4506682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,279.32*5D
2024-07-25T21:26:59.4384976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,279.20*5A
2024-07-25T21:27:00.4383356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,279.17*5C
2024-07-25T21:27:01.4538084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,279.15*7B
2024-07-25T21:27:02.4535215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,279.15*73
2024-07-25T21:27:03.4533559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,279.08*7F
2024-07-25T21:27:04.4531300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,279.02*70
2024-07-25T21:27:05.4530074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,278.91*79
2024-07-25T21:27:06.4528685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,278.75*70
2024-07-25T21:27:07.4525028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,278.66*5F
2024-07-25T21:27:08.4523849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,278.73*50
2024-07-25T21:27:09.4551650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,278.77*7F
2024-07-25T21:27:10.4467012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,278.70*72
2024-07-25T21:27:11.4529886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,278.70*5E
2024-07-25T21:27:12.4528689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,278.70*5E
2024-07-25T21:27:13.4525565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,278.64*75
2024-07-25T21:27:14.4523767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,278.63*74
2024-07-25T21:27:15.4399770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,278.62*74
2024-07-25T21:27:16.4457315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,278.58*56
2024-07-25T21:27:17.4454963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,278.57*50
2024-07-25T21:27:18.4452982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,278.62*5C
2024-07-25T21:27:19.4450605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,278.66*7B
2024-07-25T21:27:20.4541115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,278.71*7D
2024-07-25T21:27:21.4539206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,278.80*5F
2024-07-25T21:27:22.4381522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,278.79*51
2024-07-25T21:27:23.4534059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.91,278.72*55
2024-07-25T21:27:24.4533300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.00,278.72*5C
2024-07-25T21:27:25.4530005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,278.91*7F
2024-07-25T21:27:26.4529247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,279.04*7F
2024-07-25T21:27:27.4526862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,279.09*78
2024-07-25T21:27:28.4524522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,279.10*51
2024-07-25T21:27:29.4401170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,279.11*59
2024-07-25T21:27:30.4399314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,279.13*52
2024-07-25T21:27:31.4552988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,279.15*7A
2024-07-25T21:27:32.4551429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,279.23*79
2024-07-25T21:27:33.4549475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,279.32*7C
2024-07-25T21:27:34.4390997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,279.28*57
2024-07-25T21:27:35.4389010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,279.23*55
2024-07-25T21:27:36.4542955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,279.20*73
2024-07-25T21:27:37.4412289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,279.17*74
2024-07-25T21:27:38.4411432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,279.14*7F
2024-07-25T21:27:39.4408903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,279.19*5D
2024-07-25T21:27:40.4406318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.24,279.25*5A
2024-07-25T21:27:41.4404771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,279.34*55
2024-07-25T21:27:42.4403142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,279.36*70
2024-07-25T21:27:43.4556510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,279.36*74
2024-07-25T21:27:44.4555125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,279.37*7D
2024-07-25T21:27:45.4417155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,279.31*5F
2024-07-25T21:27:46.4414762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,279.23*59
2024-07-25T21:27:47.4449164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,279.30*57
2024-07-25T21:27:48.4508254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,279.36*72
2024-07-25T21:27:49.4505944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,279.42*78
2024-07-25T21:27:50.4503799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,279.50*55
2024-07-25T21:27:51.4404470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,279.50*5B
2024-07-25T21:27:52.4396169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,279.46*5B
2024-07-25T21:27:53.4393693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,279.50*74
2024-07-25T21:27:54.4548506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,279.58*79
2024-07-25T21:27:55.4546247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,279.61*76
2024-07-25T21:27:56.4544623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,279.61*55
2024-07-25T21:27:57.4387335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,279.56*50
2024-07-25T21:27:58.4384017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,279.50*55
2024-07-25T21:27:59.4382584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,279.54*5D
2024-07-25T21:28:00.4536343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,279.66*76
2024-07-25T21:28:01.4434550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,279.77*79
2024-07-25T21:28:02.4463146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,279.77*75
2024-07-25T21:28:03.4461232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,279.74*5A
2024-07-25T21:28:04.4460050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,279.71*54
2024-07-25T21:28:05.4456940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,279.65*5D
2024-07-25T21:28:06.4456160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,279.68*78
2024-07-25T21:28:07.4453822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,279.79*74
2024-07-25T21:28:08.4452491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,279.85*7D
2024-07-25T21:28:09.4488182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,279.85*58
2024-07-25T21:28:10.4485708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,279.88*57
2024-07-25T21:28:11.4483893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,279.91*56
2024-07-25T21:28:12.4507511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,279.86*7F
2024-07-25T21:28:13.4505474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,279.79*72
2024-07-25T21:28:14.4502878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,279.75*71
2024-07-25T21:28:15.4519517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,279.68*74
2024-07-25T21:28:16.4516862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,279.60*5F
2024-07-25T21:28:17.4436961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,279.50*5C
2024-07-25T21:28:18.4434637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,279.43*58
2024-07-25T21:28:19.4521016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,279.35*71
2024-07-25T21:28:20.4520023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.83,279.30*79
2024-07-25T21:28:21.4517942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,279.30*74
2024-07-25T21:28:22.4515858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,279.33*57
2024-07-25T21:28:23.4513690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,279.28*54
2024-07-25T21:28:24.4511502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,279.12*78
2024-07-25T21:28:25.4509468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,278.98*72
2024-07-25T21:28:26.4506797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,278.88*70
2024-07-25T21:28:27.4506005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,278.90*7E
2024-07-25T21:28:28.4503470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,278.93*7D
2024-07-25T21:28:29.4500970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,278.88*5A
2024-07-25T21:28:30.4499496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,278.83*5D
2024-07-25T21:28:31.4516998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,278.90*50
2024-07-25T21:28:32.4423431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,278.85*76
2024-07-25T21:28:33.4421823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,278.74*74
2024-07-25T21:28:34.4419236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,278.76*73
2024-07-25T21:28:35.4434524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,278.79*7C
2024-07-25T21:28:36.4431563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,278.76*74
2024-07-25T21:28:37.4431681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,278.76*58
2024-07-25T21:28:38.4429264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,278.76*5A
2024-07-25T21:28:39.4427191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,278.83*55
2024-07-25T21:28:40.4461401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.89,278.85*7A
2024-07-25T21:28:41.4524021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,278.88*7E
2024-07-25T21:28:42.4521713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,278.95*5F
2024-07-25T21:28:43.4519987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,278.91*50
2024-07-25T21:28:44.4518163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,278.94*55
2024-07-25T21:28:45.4516327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,279.13*71
2024-07-25T21:28:46.4513737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,279.21*75
2024-07-25T21:28:47.4511086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,279.14*72
2024-07-25T21:28:48.4510086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,279.16*5D
2024-07-25T21:28:49.4508027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,279.16*56
2024-07-25T21:28:50.4385387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,279.12*51
2024-07-25T21:28:51.4405778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,279.15*74
2024-07-25T21:28:52.4560323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,279.25*71
2024-07-25T21:28:53.4558521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,279.24*78
2024-07-25T21:28:54.4400843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,279.16*5B
2024-07-25T21:28:55.4398519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,279.16*52
2024-07-25T21:28:56.4442275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.95,279.18*5B
2024-07-25T21:28:57.4439636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,279.18*74
2024-07-25T21:28:58.4436930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,279.20*74
2024-07-25T21:28:59.4435391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,279.26*7C
2024-07-25T21:29:00.4533586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,279.26*77
2024-07-25T21:29:01.4444199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,279.17*5C
2024-07-25T21:29:02.4467199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,279.09*59
2024-07-25T21:29:03.4465209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,279.02*7D
2024-07-25T21:29:04.4463582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,278.95*70
2024-07-25T21:29:05.4460354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,278.98*58
2024-07-25T21:29:06.4540780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,279.08*53
2024-07-25T21:29:07.4481728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,279.11*58
2024-07-25T21:29:08.4478915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,279.12*53
2024-07-25T21:29:09.4477127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,279.18*56
2024-07-25T21:29:10.4493263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,279.27*7D
2024-07-25T21:29:11.4490187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.95,279.33*7B
2024-07-25T21:29:12.4522139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,279.31*52
2024-07-25T21:29:13.4519296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,279.34*5E
2024-07-25T21:29:14.4518010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,279.33*7A
2024-07-25T21:29:15.4515089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,279.31*71
2024-07-25T21:29:16.4514038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,279.34*75
2024-07-25T21:29:17.4511218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.86,279.34*54
2024-07-25T21:29:18.4510305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,279.34*52
2024-07-25T21:29:19.4508251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,279.42*56
2024-07-25T21:29:20.4506000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,279.51*7C
2024-07-25T21:29:21.4504004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,279.59*77
2024-07-25T21:29:22.4544500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,279.60*74
2024-07-25T21:29:23.4542793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,279.53*58
2024-07-25T21:29:24.4540398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,279.43*55
2024-07-25T21:29:25.4537294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,279.42*58
2024-07-25T21:29:26.4535475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,279.40*7E
2024-07-25T21:29:27.4534390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,279.45*79
2024-07-25T21:29:28.4461790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,279.51*7B
2024-07-25T21:29:29.4406393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,279.48*5E
2024-07-25T21:29:30.4404949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.88,279.44*5C
2024-07-25T21:29:31.4403141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,279.43*59
2024-07-25T21:29:32.4557282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,279.47*76
2024-07-25T21:29:33.4554680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,279.46*74
2024-07-25T21:29:34.4552229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,279.42*7C
2024-07-25T21:29:35.4394775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,279.40*5F
2024-07-25T21:29:36.4392703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,279.37*5B
2024-07-25T21:29:37.4390463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,279.37*58
2024-07-25T21:29:38.4544907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,279.32*7A
2024-07-25T21:29:39.4541560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,279.25*7A
2024-07-25T21:29:40.4539947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,279.32*79
2024-07-25T21:29:41.4538396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,279.40*5F
2024-07-25T21:29:42.4537106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,279.38*56
2024-07-25T21:29:43.4534387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,279.31*55
2024-07-25T21:29:44.4549139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,279.25*7C
2024-07-25T21:29:45.4547627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,279.23*75
2024-07-25T21:29:46.4545441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,279.25*74
2024-07-25T21:29:47.4543501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,279.22*5C
2024-07-25T21:29:48.4419231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,279.25*50
2024-07-25T21:29:49.4417438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.57,279.33*72
2024-07-25T21:29:50.4472121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,279.33*70
2024-07-25T21:29:51.4489185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,279.35*7D
2024-07-25T21:29:52.4436848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,279.40*59
2024-07-25T21:29:53.4504552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,279.40*56
2024-07-25T21:29:54.4502279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,279.37*78
2024-07-25T21:29:55.4501313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,279.34*7E
2024-07-25T21:29:56.4499057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,279.33*73
2024-07-25T21:29:57.4496435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,279.31*55
2024-07-25T21:29:58.4518272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,279.37*56
2024-07-25T21:29:59.4605540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,279.47*74
2024-07-25T21:30:00.4544173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,279.54*79
2024-07-25T21:30:01.4541930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,279.59*50
2024-07-25T21:30:02.4540425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,279.63*52
2024-07-25T21:30:03.4538504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,279.66*54
2024-07-25T21:30:04.4536886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,279.71*78
2024-07-25T21:30:05.4533915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,279.80*7B
2024-07-25T21:30:06.4434379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,279.86*7B
2024-07-25T21:30:07.4502577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,279.91*58
2024-07-25T21:30:08.4500759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.85,280.01*5C
2024-07-25T21:30:09.4541232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,280.19*74
2024-07-25T21:30:10.4539998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.92,280.42*77
2024-07-25T21:30:11.4565832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,280.54*76
2024-07-25T21:30:12.4407970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,280.56*5B
2024-07-25T21:30:13.4405607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,280.54*5A
2024-07-25T21:30:14.4403818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,280.59*5E
2024-07-25T21:30:15.4421019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,280.69*5D
2024-07-25T21:30:16.4420425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,280.81*72
2024-07-25T21:30:17.4417246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,280.92*70
2024-07-25T21:30:18.4415954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,281.04*5C
2024-07-25T21:30:19.4414891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,281.12*59
2024-07-25T21:30:20.4411208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,281.14*5F
2024-07-25T21:30:21.4565809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,281.09*7E
2024-07-25T21:30:22.4564379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,281.05*7E
2024-07-25T21:30:23.4406323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,281.13*72
2024-07-25T21:30:24.4437611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,281.26*74
2024-07-25T21:30:25.4435420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,281.26*71
2024-07-25T21:30:26.4464488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,281.22*52
2024-07-25T21:30:27.4463495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,281.22*5B
2024-07-25T21:30:28.4461194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,281.23*59
2024-07-25T21:30:29.4458314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,281.28*79
2024-07-25T21:30:30.4457519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,281.36*7C
2024-07-25T21:30:31.4523794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,281.35*7F
2024-07-25T21:30:32.4521447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,281.34*5B
2024-07-25T21:30:33.4520178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,281.32*59
2024-07-25T21:30:34.4517146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,281.30*71
2024-07-25T21:30:35.4539266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,281.27*74
2024-07-25T21:30:36.4536836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,281.31*70
2024-07-25T21:30:37.4534765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,281.32*7D
2024-07-25T21:30:38.4404546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,281.25*58
2024-07-25T21:30:39.4402861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,281.25*50
2024-07-25T21:30:40.4423647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,281.27*57
2024-07-25T21:30:41.4489426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,281.37*51
2024-07-25T21:30:42.4517569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,281.67*7F
2024-07-25T21:30:43.4515675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,281.99*79
2024-07-25T21:30:44.4514758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,282.18*50
2024-07-25T21:30:45.4512539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,282.38*50
2024-07-25T21:30:46.4408995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,282.65*5A
2024-07-25T21:30:47.4563017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,282.95*76
2024-07-25T21:30:48.4560728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,283.36*74
2024-07-25T21:30:49.4559095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,283.76*74
2024-07-25T21:30:50.4400128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,284.08*5E
2024-07-25T21:30:51.4398076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,284.36*5F
2024-07-25T21:30:52.4395756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,284.57*5A
2024-07-25T21:30:53.4550631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,284.78*54
2024-07-25T21:30:54.4419323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,284.98*57
2024-07-25T21:30:55.4464270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,285.16*77
2024-07-25T21:30:56.4463503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,285.31*71
2024-07-25T21:30:57.4461344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,285.46*70
2024-07-25T21:30:58.4494757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,285.58*50
2024-07-25T21:30:59.4493482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,285.57*5B
2024-07-25T21:31:00.4491480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,285.51*5A
2024-07-25T21:31:01.4489373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,285.53*71
2024-07-25T21:31:02.4519017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,285.55*76
2024-07-25T21:31:03.4515442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,285.58*71
2024-07-25T21:31:04.4514133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,285.68*55
2024-07-25T21:31:05.4512948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,285.66*5A
2024-07-25T21:31:06.4509394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,285.62*5B
2024-07-25T21:31:07.4508451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,285.62*76
2024-07-25T21:31:08.4507069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.78,285.65*78
2024-07-25T21:31:09.4529768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,285.72*71
2024-07-25T21:31:10.4440252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,285.80*51
2024-07-25T21:31:11.4478828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,285.81*53
2024-07-25T21:31:12.4512133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,285.83*54
2024-07-25T21:31:13.4509927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,285.89*74
2024-07-25T21:31:14.4419175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.88,285.96*7A
2024-07-25T21:31:15.4573540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,286.03*79
2024-07-25T21:31:16.4433084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,286.07*57
2024-07-25T21:31:17.4413595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,286.12*52
2024-07-25T21:31:18.4566851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,286.17*74
2024-07-25T21:31:19.4564976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,286.20*76
2024-07-25T21:31:20.4439570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,286.28*50
2024-07-25T21:31:21.4437879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,286.36*59
2024-07-25T21:31:22.4435582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.53,286.36*50
2024-07-25T21:31:23.4456071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,286.40*79
2024-07-25T21:31:24.4454925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,286.50*7B
2024-07-25T21:31:25.4452402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,286.59*78
2024-07-25T21:31:26.4474697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,286.70*55
2024-07-25T21:31:27.4524512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,286.74*5B
2024-07-25T21:31:28.4522648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,286.78*7B
2024-07-25T21:31:29.4537946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,286.87*7F
2024-07-25T21:31:30.4495398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,286.98*71
2024-07-25T21:31:31.4492792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,287.11*59
2024-07-25T21:31:32.4491150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,287.13*5A
2024-07-25T21:31:33.4489122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,287.12*5C
2024-07-25T21:31:34.4557414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,287.21*7D
2024-07-25T21:31:35.4554940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,287.38*58
2024-07-25T21:31:36.4397610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,287.48*58
2024-07-25T21:31:37.4551321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,287.55*55
2024-07-25T21:31:38.4571493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,287.63*77
2024-07-25T21:31:39.4570375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,287.70*79
2024-07-25T21:31:40.4449354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,287.77*77
2024-07-25T21:31:41.4483379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,287.87*7F
2024-07-25T21:31:42.4481531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,287.90*56
2024-07-25T21:31:43.4479624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,287.91*53
2024-07-25T21:31:44.4477239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,287.94*54
2024-07-25T21:31:45.4511596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,287.99*70
2024-07-25T21:31:46.4509703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,288.09*76
2024-07-25T21:31:47.4508802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,288.23*74
2024-07-25T21:31:48.4506173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,288.32*55
2024-07-25T21:31:49.4503477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,288.34*53
2024-07-25T21:31:50.4502371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,288.36*7D
2024-07-25T21:31:51.4476401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,288.43*7C
2024-07-25T21:31:52.4533929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,288.42*78
2024-07-25T21:31:53.4531598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,288.44*54
2024-07-25T21:31:54.4529515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,288.52*5F
2024-07-25T21:31:55.4442459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,288.53*50
2024-07-25T21:31:56.4525386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,288.52*70
2024-07-25T21:31:57.4547309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,288.61*75
2024-07-25T21:31:58.4545829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.97,288.69*7B
2024-07-25T21:31:59.4430887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,288.75*52
2024-07-25T21:32:00.4447538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,288.79*5A
2024-07-25T21:32:01.4472033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,288.81*51
2024-07-25T21:32:02.4445057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,288.80*72
2024-07-25T21:32:03.4442150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,288.77*7E
2024-07-25T21:32:04.4440534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,288.72*57
2024-07-25T21:32:05.4438315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,288.66*52
2024-07-25T21:32:06.4436405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,288.58*5B
2024-07-25T21:32:07.4433793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,288.55*72
2024-07-25T21:32:08.4431264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,288.50*76
2024-07-25T21:32:09.4429514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,288.39*58
2024-07-25T21:32:10.4465696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,288.33*58
2024-07-25T21:32:11.4463088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,288.27*57
2024-07-25T21:32:12.4461179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,288.17*7E
2024-07-25T21:32:13.4459264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,288.08*7D
2024-07-25T21:32:14.4457125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,288.02*7B
2024-07-25T21:32:15.4455415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,287.96*54
2024-07-25T21:32:16.4475147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,287.91*57
2024-07-25T21:32:17.4497203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,287.84*7D
2024-07-25T21:32:18.4494541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,287.78*78
2024-07-25T21:32:19.4493408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,287.73*75
2024-07-25T21:32:20.4490736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,287.64*54
2024-07-25T21:32:21.4489148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,287.57*50
2024-07-25T21:32:22.4487206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.65,287.62*5B
2024-07-25T21:32:23.4484773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,287.58*7B
2024-07-25T21:32:24.4482500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,287.56*75
2024-07-25T21:32:25.4481509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,287.59*7C
2024-07-25T21:32:26.4478696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,287.57*5A
2024-07-25T21:32:27.4476757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,287.54*58
2024-07-25T21:32:28.4474770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,287.54*5F
2024-07-25T21:32:29.4472648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,287.51*76
2024-07-25T21:32:30.4469885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,287.52*7E
2024-07-25T21:32:31.4508024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,287.55*58
2024-07-25T21:32:32.4505756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,287.52*51
2024-07-25T21:32:33.4420427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,287.52*5D
2024-07-25T21:32:34.4574449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,287.53*7E
2024-07-25T21:32:35.4573911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,287.60*73
2024-07-25T21:32:36.4572383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,287.65*76
2024-07-25T21:32:37.4413293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,287.68*5C
2024-07-25T21:32:38.4456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,287.75*58
2024-07-25T21:32:39.4520727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,287.80*7D
2024-07-25T21:32:40.4517870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,287.84*78
2024-07-25T21:32:41.4516015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,287.92*7B
2024-07-25T21:32:42.4537686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,287.94*58
2024-07-25T21:32:43.4535825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,287.86*55
2024-07-25T21:32:44.4533686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,287.80*7C
2024-07-25T21:32:45.4531439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,287.81*7B
2024-07-25T21:32:46.4530095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,287.81*76
2024-07-25T21:32:47.4526944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,287.84*57
2024-07-25T21:32:48.4552867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,287.90*57
2024-07-25T21:32:49.4447939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,287.86*55
2024-07-25T21:32:50.4446330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,287.83*54
2024-07-25T21:32:51.4444069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,287.87*79
2024-07-25T21:32:52.4441794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,287.89*74
2024-07-25T21:32:53.4459040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,287.87*7C
2024-07-25T21:32:54.4456809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,287.79*51
2024-07-25T21:32:55.4480033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,287.68*52
2024-07-25T21:32:56.4452793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,287.62*72
2024-07-25T21:32:57.4450791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,287.62*7B
2024-07-25T21:32:58.4448001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,287.66*7F
2024-07-25T21:32:59.4446416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,287.72*5C
2024-07-25T21:33:00.4444653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,287.82*54
2024-07-25T21:33:01.4481648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,287.85*78
2024-07-25T21:33:02.4479764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,287.90*7E
2024-07-25T21:33:03.4477343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,288.05*56
2024-07-25T21:33:04.4474720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,288.13*54
2024-07-25T21:33:05.4556928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,288.17*7C
2024-07-25T21:33:06.4555314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.32,288.31*73
2024-07-25T21:33:07.4553772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,288.43*7E
2024-07-25T21:33:08.4550891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,288.49*55
2024-07-25T21:33:09.4548598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.10,288.65*54
2024-07-25T21:33:10.4547393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,288.80*5F
2024-07-25T21:33:11.4545221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,288.99*71
2024-07-25T21:33:12.4544122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.69,289.29*72
2024-07-25T21:33:13.4541063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,289.42*7B
2024-07-25T21:33:14.4538605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,289.47*5D
2024-07-25T21:33:15.4537006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.37,289.63*5D
2024-07-25T21:33:16.4515620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,289.75*59
2024-07-25T21:33:17.4511642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,289.77*7C
2024-07-25T21:33:18.4528502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.45,289.89*7A
2024-07-25T21:33:19.4548373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,289.98*7C
2024-07-25T21:33:20.4545411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.55,289.93*57
2024-07-25T21:33:21.4431009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,289.89*50
2024-07-25T21:33:22.4429040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,289.86*59
2024-07-25T21:33:23.4426680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,289.79*73
2024-07-25T21:33:24.4581947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,289.83*75
2024-07-25T21:33:25.4470803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,289.92*73
2024-07-25T21:33:26.4503174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,289.91*56
2024-07-25T21:33:27.4501606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,289.81*52
2024-07-25T21:33:28.4499947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,289.71*59
2024-07-25T21:33:29.4498140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,289.69*76
2024-07-25T21:33:30.4495356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,289.63*7C
2024-07-25T21:33:31.4493786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,289.48*73
2024-07-25T21:33:32.4491620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,289.45*53
2024-07-25T21:33:33.4489659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,289.50*56
2024-07-25T21:33:34.4488256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,289.53*54
2024-07-25T21:33:35.4485806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,289.51*59
2024-07-25T21:33:36.4483969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,289.49*70
2024-07-25T21:33:37.4505846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,289.52*72
2024-07-25T21:33:38.4503921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,289.56*78
2024-07-25T21:33:39.4500753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,289.59*54
2024-07-25T21:33:40.4500265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,289.55*56
2024-07-25T21:33:41.4523244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,289.47*5E
2024-07-25T21:33:42.4423759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,289.41*51
2024-07-25T21:33:43.4423005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,289.50*54
2024-07-25T21:33:44.4575524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,289.54*7F
2024-07-25T21:33:45.4574075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,289.49*7F
2024-07-25T21:33:46.4572906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,289.49*7E
2024-07-25T21:33:47.4569433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,289.55*53
2024-07-25T21:33:48.4442218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,289.59*5E
2024-07-25T21:33:49.4462019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,289.53*56
2024-07-25T21:33:50.4461300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,289.50*7E
2024-07-25T21:33:51.4457747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,289.52*7C
2024-07-25T21:33:52.4457221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,289.60*7D
2024-07-25T21:33:53.4454976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,289.62*50
2024-07-25T21:33:54.4453144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,289.55*5B
2024-07-25T21:33:55.4451143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,289.54*52
2024-07-25T21:33:56.4449338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.69,289.61*7D
2024-07-25T21:33:57.4447223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,289.68*76
2024-07-25T21:33:58.4499651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.58,289.69*51
2024-07-25T21:33:59.4497488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,289.70*5B
2024-07-25T21:34:00.4495344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,289.74*59
2024-07-25T21:34:01.4492883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,289.84*7E
2024-07-25T21:34:02.4491385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,289.95*7E
2024-07-25T21:34:03.4518238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,289.94*75
2024-07-25T21:34:04.4517463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,289.90*50
2024-07-25T21:34:05.4514529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,289.90*5D
2024-07-25T21:34:06.4558537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,289.95*73
2024-07-25T21:34:07.4557621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,290.02*73
2024-07-25T21:34:08.4555233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,290.11*79
2024-07-25T21:34:09.4553520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,290.12*5E
2024-07-25T21:34:10.4549886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,290.11*59
2024-07-25T21:34:11.4549299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,290.24*7F
2024-07-25T21:34:12.4547668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,290.37*74
2024-07-25T21:34:13.4577762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,290.34*7B
2024-07-25T21:34:14.4492008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,290.33*5C
2024-07-25T21:34:15.4489784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,290.40*5F
2024-07-25T21:34:16.4488030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,290.44*5B
2024-07-25T21:34:17.4486018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,290.48*7A
2024-07-25T21:34:18.4483830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,290.46*71
2024-07-25T21:34:19.4482324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,290.34*74
2024-07-25T21:34:20.4522199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,290.29*5E
2024-07-25T21:34:21.4520742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,290.31*5C
2024-07-25T21:34:22.4562884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,290.28*55
2024-07-25T21:34:23.4560277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,290.18*72
2024-07-25T21:34:24.4557681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,290.07*77
2024-07-25T21:34:25.4470362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,290.03*53
2024-07-25T21:34:26.4554897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,290.00*54
2024-07-25T21:34:27.4552858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,289.94*55
2024-07-25T21:34:28.4469227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,289.86*71
2024-07-25T21:34:29.4499014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,289.82*73
2024-07-25T21:34:30.4497616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,289.72*56
2024-07-25T21:34:31.4495047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,289.56*5B
2024-07-25T21:34:32.4520903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,289.57*52
2024-07-25T21:34:33.4535845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,289.63*7F
2024-07-25T21:34:34.4533911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,289.57*77
2024-07-25T21:34:35.4532319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,289.54*78
2024-07-25T21:34:36.4567787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,289.50*55
2024-07-25T21:34:37.4447063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,289.43*5C
2024-07-25T21:34:38.4508494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,289.44*58
2024-07-25T21:34:39.4569157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,289.55*7E
2024-07-25T21:34:40.4567126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,289.58*7F
2024-07-25T21:34:41.4564245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,289.55*72
2024-07-25T21:34:42.4563116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.30,289.58*59
2024-07-25T21:34:43.4560678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,289.60*57
2024-07-25T21:34:44.4558785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,289.64*55
2024-07-25T21:34:45.4456311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,289.69*73
2024-07-25T21:34:46.4455805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,289.75*71
2024-07-25T21:34:47.4452705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,289.75*75
2024-07-25T21:34:48.4451081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,289.77*50
2024-07-25T21:34:49.4448641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,289.90*5B
2024-07-25T21:34:50.4446623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,290.00*5D
2024-07-25T21:34:51.4445444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,290.03*58
2024-07-25T21:34:52.4466087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,290.09*78
2024-07-25T21:34:53.4464124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,290.16*76
2024-07-25T21:34:54.4505861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,290.19*75
2024-07-25T21:34:55.4546272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,290.27*74
2024-07-25T21:34:56.4447067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,290.32*56
2024-07-25T21:34:57.4445202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,290.21*56
2024-07-25T21:34:58.4443086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,290.09*7B
2024-07-25T21:34:59.4441110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,290.12*79
2024-07-25T21:35:00.4438239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,290.21*5E
2024-07-25T21:35:01.4436952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,290.24*52
2024-07-25T21:35:02.4434897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,290.15*57
2024-07-25T21:35:03.4433255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,290.04*7F
2024-07-25T21:35:04.4587295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,290.17*75
2024-07-25T21:35:05.4500560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,290.39*55
2024-07-25T21:35:06.4525354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,290.37*53
2024-07-25T21:35:07.4523312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,290.23*59
2024-07-25T21:35:08.4545726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,290.16*7B
2024-07-25T21:35:09.4518578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,290.18*71
2024-07-25T21:35:10.4563980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,290.20*59
2024-07-25T21:35:11.4562577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,290.17*58
2024-07-25T21:35:12.4560880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,290.11*5D
2024-07-25T21:35:13.4558225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,290.07*77
2024-07-25T21:35:14.4556151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,290.02*5F
2024-07-25T21:35:15.4555207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,290.01*5D
2024-07-25T21:35:16.4551998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,290.10*73
2024-07-25T21:35:17.4496514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.39,290.11*79
2024-07-25T21:35:18.4494198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,290.08*7F
2024-07-25T21:35:19.4492214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,290.05*5B
2024-07-25T21:35:20.4489492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,289.95*53
2024-07-25T21:35:21.4487655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,289.83*7D
2024-07-25T21:35:22.4486250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,289.76*71
2024-07-25T21:35:23.4516352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,289.73*70
2024-07-25T21:35:24.4514679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,289.71*50
2024-07-25T21:35:25.4450580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,289.63*56
2024-07-25T21:35:26.4447589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,289.62*56
2024-07-25T21:35:27.4445260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,289.67*51
2024-07-25T21:35:28.4444396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,289.69*78
2024-07-25T21:35:29.4442218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,289.58*7D
2024-07-25T21:35:30.4439716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,289.51*79
2024-07-25T21:35:31.4438491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,289.51*54
2024-07-25T21:35:32.4436594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,289.48*51
2024-07-25T21:35:33.4433584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,289.41*74
2024-07-25T21:35:34.4588392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.95,289.37*7D
2024-07-25T21:35:35.4586908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,289.31*78
2024-07-25T21:35:36.4428868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,289.28*56
2024-07-25T21:35:37.4478572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,289.22*50
2024-07-25T21:35:38.4476539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,289.26*58
2024-07-25T21:35:39.4474963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,289.41*79
2024-07-25T21:35:40.4473103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,289.42*7A
2024-07-25T21:35:41.4576442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,289.39*77
2024-07-25T21:35:42.4557935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,289.44*71
2024-07-25T21:35:43.4556792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,289.43*5E
2024-07-25T21:35:44.4555870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,289.42*56
2024-07-25T21:35:45.4552687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,289.47*52
2024-07-25T21:35:46.4551683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,289.50*7E
2024-07-25T21:35:47.4549822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,289.49*74
2024-07-25T21:35:48.4548121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,289.45*7D
2024-07-25T21:35:49.4436737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,289.49*59
2024-07-25T21:35:50.4436445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,289.61*59
2024-07-25T21:35:51.4434908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,289.72*50
2024-07-25T21:35:52.4588467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,289.70*7B
2024-07-25T21:35:53.4544746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,289.70*7F
2024-07-25T21:35:54.4562912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,289.82*57
2024-07-25T21:35:55.4562790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,289.91*57
2024-07-25T21:35:56.4561270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,289.93*5D
2024-07-25T21:35:57.4558668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,289.89*74
2024-07-25T21:35:58.4556600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,289.91*74
2024-07-25T21:35:59.4555044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,289.97*5D
2024-07-25T21:36:00.4553428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,290.04*5B
2024-07-25T21:36:01.4551127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,290.20*51
2024-07-25T21:36:02.4548843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,290.29*50
2024-07-25T21:36:03.4546766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.49,290.31*7F
2024-07-25T21:36:04.4545790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,290.47*77
2024-07-25T21:36:05.4544056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,290.67*5C
2024-07-25T21:36:06.4541815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,290.78*5F
2024-07-25T21:36:07.4539927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,290.83*51
2024-07-25T21:36:08.4537708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,290.86*7B
2024-07-25T21:36:09.4536238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.16,290.91*7A
2024-07-25T21:36:10.4534592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,291.03*74
2024-07-25T21:36:11.4423555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,291.07*56
2024-07-25T21:36:12.4447921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.67,291.08*54
2024-07-25T21:36:13.4446168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,291.13*5E
2024-07-25T21:36:14.4443976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,291.11*74
2024-07-25T21:36:15.4460375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,291.13*76
2024-07-25T21:36:16.4514267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,291.27*54
2024-07-25T21:36:17.4456795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,291.30*58
2024-07-25T21:36:18.4454808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,291.19*57
2024-07-25T21:36:19.4452749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,291.16*72
2024-07-25T21:36:20.4590761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,291.10*78
2024-07-25T21:36:21.4589350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,290.99*7E
2024-07-25T21:36:22.4587699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,290.93*7F
2024-07-25T21:36:23.4429441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.34,290.96*57
2024-07-25T21:36:24.4426839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,290.94*51
2024-07-25T21:36:25.4470886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,290.89*76
2024-07-25T21:36:26.4506632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,290.88*73
2024-07-25T21:36:27.4504401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,290.86*5F
2024-07-25T21:36:28.4502434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,290.82*54
2024-07-25T21:36:29.4501165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,290.92*7A
2024-07-25T21:36:30.4498891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,290.99*75
2024-07-25T21:36:31.4531990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,290.84*57
2024-07-25T21:36:32.4530014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,290.76*59
2024-07-25T21:36:33.4527627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,290.80*55
2024-07-25T21:36:34.4542459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,290.73*7D
2024-07-25T21:36:35.4541499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,290.66*75
2024-07-25T21:36:36.4578007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,290.65*7B
2024-07-25T21:36:37.4445378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,290.64*5A
2024-07-25T21:36:38.4445485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,290.67*5A
2024-07-25T21:36:39.4442364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,290.67*5C
2024-07-25T21:36:40.4473607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,290.65*70
2024-07-25T21:36:41.4472741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,290.69*77
2024-07-25T21:36:42.4471397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,290.73*5A
2024-07-25T21:36:43.4576580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,290.72*51
2024-07-25T21:36:44.4574021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,290.72*51
2024-07-25T21:36:45.4456952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,290.65*5E
2024-07-25T21:36:46.4455013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,290.65*73
2024-07-25T21:36:47.4481071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,290.79*75
2024-07-25T21:36:48.4479080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,290.82*5F
2024-07-25T21:36:49.4493728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.39,290.71*51
2024-07-25T21:36:50.4475503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,290.79*5D
2024-07-25T21:36:51.4472744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,290.92*78
2024-07-25T21:36:52.4500971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.43,290.95*78
2024-07-25T21:36:53.4498811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,290.98*71
2024-07-25T21:36:54.4496474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,291.06*5E
2024-07-25T21:36:55.4494825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.93,291.14*57
2024-07-25T21:36:56.4493686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,291.13*53
2024-07-25T21:36:57.4491023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,291.12*76
2024-07-25T21:36:58.4489136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,291.21*7F
2024-07-25T21:36:59.4487639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,291.27*52
2024-07-25T21:37:00.4484963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,291.23*5A
2024-07-25T21:37:01.4506828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,291.27*5F
2024-07-25T21:37:02.4504995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,291.33*7F
2024-07-25T21:37:03.4535914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,291.30*72
2024-07-25T21:37:04.4533389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,291.27*7F
2024-07-25T21:37:05.4567723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,291.27*5D
2024-07-25T21:37:06.4587163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,291.24*5E
2024-07-25T21:37:07.4586038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,291.26*7E
2024-07-25T21:37:08.4604040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,291.25*7F
2024-07-25T21:37:09.4444827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,291.20*52
2024-07-25T21:37:10.4443885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,291.07*5F
2024-07-25T21:37:11.4441562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,291.02*5C
2024-07-25T21:37:12.4440266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,291.01*52
2024-07-25T21:37:13.4594493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,290.92*76
2024-07-25T21:37:14.4488521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,290.86*7A
2024-07-25T21:37:15.4486748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,290.80*79
2024-07-25T21:37:16.4484381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,290.66*56
2024-07-25T21:37:17.4575285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,290.53*57
2024-07-25T21:37:18.4574135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,290.51*55
2024-07-25T21:37:19.4471942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,290.48*7F
2024-07-25T21:37:20.4469707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,290.40*7E
2024-07-25T21:37:21.4468365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,290.39*57
2024-07-25T21:37:22.4523593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,290.39*5D
2024-07-25T21:37:23.4534853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,290.34*58
2024-07-25T21:37:24.4520487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,290.33*71
2024-07-25T21:37:25.4517797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,290.28*74
2024-07-25T21:37:26.4516610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,290.28*75
2024-07-25T21:37:27.4572058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,290.31*71
2024-07-25T21:37:28.4569979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,290.32*53
2024-07-25T21:37:29.4516734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,290.40*59
2024-07-25T21:37:30.4484436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,290.49*55
2024-07-25T21:37:31.4525548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,290.57*75
2024-07-25T21:37:32.4547559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,290.72*7F
2024-07-25T21:37:33.4545830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,290.74*77
2024-07-25T21:37:34.4446819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,290.81*53
2024-07-25T21:37:35.4476075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,290.88*5C
2024-07-25T21:37:36.4475442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,290.77*77
2024-07-25T21:37:37.4473240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,290.76*70
2024-07-25T21:37:38.4498707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,290.81*70
2024-07-25T21:37:39.4497918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,290.66*5E
2024-07-25T21:37:40.4496489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,290.51*58
2024-07-25T21:37:41.4494249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,290.48*53
2024-07-25T21:37:42.4492559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,290.37*7B
2024-07-25T21:37:43.4490828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,290.19*7D
2024-07-25T21:37:44.4489044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,290.05*73
2024-07-25T21:37:45.4486439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,289.87*5E
2024-07-25T21:37:46.4484751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,289.66*54
2024-07-25T21:37:47.4527376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,289.50*5C
2024-07-25T21:37:48.4573935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,289.37*7F
2024-07-25T21:37:49.4465154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,289.32*76
2024-07-25T21:37:50.4602427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,289.23*7E
2024-07-25T21:37:51.4600578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,289.06*5D
2024-07-25T21:37:52.4442967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,288.86*5F
2024-07-25T21:37:53.4440242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,288.76*52
2024-07-25T21:37:54.4459887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,288.76*5C
2024-07-25T21:37:55.4489837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,288.80*7B
2024-07-25T21:37:56.4487984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,288.79*7B
2024-07-25T21:37:57.4486024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,288.71*76
2024-07-25T21:37:58.4507056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,288.62*7B
2024-07-25T21:37:59.4541232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,288.64*55
2024-07-25T21:38:00.4540870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,288.74*54
2024-07-25T21:38:01.4581909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,288.87*51
2024-07-25T21:38:02.4448534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,288.97*55
2024-07-25T21:38:03.4446037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,288.99*5A
2024-07-25T21:38:04.4600899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,289.01*7A
2024-07-25T21:38:05.4598512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,289.13*7E
2024-07-25T21:38:06.4440767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,289.21*52
2024-07-25T21:38:07.4595680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,289.25*50
2024-07-25T21:38:08.4593096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,289.29*51
2024-07-25T21:38:09.4591313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,289.32*7A
2024-07-25T21:38:10.4589704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,289.35*70
2024-07-25T21:38:11.4587687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,289.43*75
2024-07-25T21:38:12.4584734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,289.41*51
2024-07-25T21:38:13.4582665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,289.38*59
2024-07-25T21:38:14.4580737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,289.38*52
2024-07-25T21:38:15.4606028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,289.48*70
2024-07-25T21:38:16.4603913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.41,289.58*77
2024-07-25T21:38:17.4601492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,289.58*75
2024-07-25T21:38:18.4536006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,289.52*5D
2024-07-25T21:38:19.4464966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,289.45*53
2024-07-25T21:38:20.4462732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,289.39*5E
2024-07-25T21:38:21.4617249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.12,289.40*70
2024-07-25T21:38:22.4527190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,289.44*7C
2024-07-25T21:38:23.4524855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,289.42*58
2024-07-25T21:38:24.4523322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,289.41*5C
2024-07-25T21:38:25.4521286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,289.40*50
2024-07-25T21:38:26.4519396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,289.31*75
2024-07-25T21:38:27.4540621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,289.26*72
2024-07-25T21:38:28.4540088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,289.24*7C
2024-07-25T21:38:29.4537564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,289.13*56
2024-07-25T21:38:30.4536222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.26,289.11*58
2024-07-25T21:38:31.4533841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,289.11*54
2024-07-25T21:38:32.4531655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,289.03*77
2024-07-25T21:38:33.4530492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,288.99*73
2024-07-25T21:38:34.4527827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,288.96*59
2024-07-25T21:38:35.4525870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,288.84*76
2024-07-25T21:38:36.4558350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,288.83*5F
2024-07-25T21:38:37.4580529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,288.86*5A
2024-07-25T21:38:38.4578753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,288.88*55
2024-07-25T21:38:39.4577452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,288.87*7E
2024-07-25T21:38:40.4575892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,288.85*73
2024-07-25T21:38:41.4594150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,288.82*5C
2024-07-25T21:38:42.4590843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,288.84*58
2024-07-25T21:38:43.4588980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,288.85*54
2024-07-25T21:38:44.4588036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,288.74*7B
2024-07-25T21:38:45.4585419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,288.69*72
2024-07-25T21:38:46.4584377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,288.71*73
2024-07-25T21:38:47.4582063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,288.68*73
2024-07-25T21:38:48.4604672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,288.64*57
2024-07-25T21:38:49.4499350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,288.62*5B
2024-07-25T21:38:50.4497613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,288.61*7D
2024-07-25T21:38:51.4534419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,288.63*71
2024-07-25T21:38:52.4533382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,288.62*5D
2024-07-25T21:38:53.4500720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,288.56*54
2024-07-25T21:38:54.4557478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,288.58*56
2024-07-25T21:38:55.4554166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,288.58*74
2024-07-25T21:38:56.4552779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,288.64*7A
2024-07-25T21:38:57.4551474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,288.72*7E
2024-07-25T21:38:58.4549288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,288.69*53
2024-07-25T21:38:59.4547946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,288.65*50
2024-07-25T21:39:00.4545484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,288.71*5B
2024-07-25T21:39:01.4543655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,288.72*56
2024-07-25T21:39:02.4574774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,288.70*70
2024-07-25T21:39:03.4572436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,288.75*55
2024-07-25T21:39:04.4571805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,288.80*58
2024-07-25T21:39:05.4569683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,288.78*50
2024-07-25T21:39:06.4473140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,288.73*51
2024-07-25T21:39:07.4586410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,288.76*55
2024-07-25T21:39:08.4453064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,288.85*5E
2024-07-25T21:39:09.4582940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,288.91*7B
2024-07-25T21:39:10.4580531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,288.91*75
2024-07-25T21:39:11.4579569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,288.92*72
2024-07-25T21:39:12.4595259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,288.91*5D
2024-07-25T21:39:13.4592915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,288.96*5C
2024-07-25T21:39:14.4591614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,289.01*77
2024-07-25T21:39:15.4615090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,289.03*7D
2024-07-25T21:39:16.4613661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,289.07*57
2024-07-25T21:39:17.4455022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,289.07*52
2024-07-25T21:39:18.4453455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,289.13*57
2024-07-25T21:39:19.4607261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,289.22*5E
2024-07-25T21:39:20.4606046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,289.25*71
2024-07-25T21:39:21.4533017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,289.25*7F
2024-07-25T21:39:22.4531393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,289.32*57
2024-07-25T21:39:23.4529065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,289.36*56
2024-07-25T21:39:24.4527305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,289.37*73
2024-07-25T21:39:25.4525647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,289.38*79
2024-07-25T21:39:26.4560130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,289.34*7B
2024-07-25T21:39:27.4557486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,289.30*5C
2024-07-25T21:39:28.4556948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,289.34*5E
2024-07-25T21:39:29.4554255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,289.36*73
2024-07-25T21:39:30.4572890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,289.34*7F
2024-07-25T21:39:31.4572121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,289.31*7C
2024-07-25T21:39:32.4569972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,289.30*5D
2024-07-25T21:39:33.4568452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,289.27*53
2024-07-25T21:39:34.4602635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,289.21*7E
2024-07-25T21:39:35.4601195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,289.21*71
2024-07-25T21:39:36.4598582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,289.22*78
2024-07-25T21:39:37.4596169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,289.20*58
2024-07-25T21:39:38.4497856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,289.11*51
2024-07-25T21:39:39.4561490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,289.04*50
2024-07-25T21:39:40.4588732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,289.05*76
2024-07-25T21:39:41.4477267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,289.04*7F
2024-07-25T21:39:42.4524413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,288.98*7E
2024-07-25T21:39:43.4523063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,288.84*5C
2024-07-25T21:39:44.4521082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,288.77*55
2024-07-25T21:39:45.4518340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,288.85*56
2024-07-25T21:39:46.4517216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,288.91*51
2024-07-25T21:39:47.4514795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,288.87*5E
2024-07-25T21:39:48.4512755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,288.81*7D
2024-07-25T21:39:49.4554308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,288.69*79
2024-07-25T21:39:50.4553120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,288.57*58
2024-07-25T21:39:51.4551185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,288.49*58
2024-07-25T21:39:52.4549273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,288.41*57
2024-07-25T21:39:53.4547364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,288.31*77
2024-07-25T21:39:54.4562480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,288.14*7E
2024-07-25T21:39:55.4580082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,287.92*71
2024-07-25T21:39:56.4578441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,287.67*5A
2024-07-25T21:39:57.4577074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,287.40*5E
2024-07-25T21:39:58.4478658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,287.13*53
2024-07-25T21:39:59.4633398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,286.90*70
2024-07-25T21:40:00.4630823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,286.70*73
2024-07-25T21:40:01.4629109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,286.53*75
2024-07-25T21:40:02.4470765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,286.31*5B
2024-07-25T21:40:03.4508684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,286.05*51
2024-07-25T21:40:04.4505813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,285.84*79
2024-07-25T21:40:05.4505640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,285.74*7A
2024-07-25T21:40:06.4502646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,285.54*76
2024-07-25T21:40:07.4501265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,285.32*5A
2024-07-25T21:40:08.4610148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,285.26*58
2024-07-25T21:40:09.4520976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,285.24*72
2024-07-25T21:40:10.4520069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,285.21*79
2024-07-25T21:40:11.4517661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,285.23*58
2024-07-25T21:40:12.4574978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,285.20*5F
2024-07-25T21:40:13.4626799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,285.20*5A
2024-07-25T21:40:14.4572060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,285.28*7A
2024-07-25T21:40:15.4570572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,285.40*76
2024-07-25T21:40:16.4567131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,285.45*77
2024-07-25T21:40:17.4566165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,285.43*7B
2024-07-25T21:40:18.4601491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,285.39*52
2024-07-25T21:40:19.4599273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,285.39*5C
2024-07-25T21:40:20.4597643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,285.31*5A
2024-07-25T21:40:21.4595853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,285.22*70
2024-07-25T21:40:22.4593778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,285.25*7D
2024-07-25T21:40:23.4591890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,285.29*55
2024-07-25T21:40:24.4589925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,285.27*57
2024-07-25T21:40:25.4554532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,285.18*55
2024-07-25T21:40:26.4553146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,285.11*77
2024-07-25T21:40:27.4551511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.56,285.14*75
2024-07-25T21:40:28.4548893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,285.16*71
2024-07-25T21:40:29.4547757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,285.09*76
2024-07-25T21:40:30.4545678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,285.05*57
2024-07-25T21:40:31.4542342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,285.00*56
2024-07-25T21:40:32.4540990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,284.90*59
2024-07-25T21:40:33.4540202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,284.84*79
2024-07-25T21:40:34.4585730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,284.78*7B
2024-07-25T21:40:35.4482586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,284.79*7D
2024-07-25T21:40:36.4480733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,284.74*54
2024-07-25T21:40:37.4516979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,284.70*54
2024-07-25T21:40:38.4514935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,284.69*5E
2024-07-25T21:40:39.4513195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,284.67*77
2024-07-25T21:40:40.4510062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,284.63*72
2024-07-25T21:40:41.4530187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,284.60*71
2024-07-25T21:40:42.4527981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,284.50*5B
2024-07-25T21:40:43.4525928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,284.41*54
2024-07-25T21:40:44.4524439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,284.36*5B
2024-07-25T21:40:45.4522196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,284.32*7F
2024-07-25T21:40:46.4520297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,284.32*76
2024-07-25T21:40:47.4517667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,284.30*52
2024-07-25T21:40:48.4516389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,284.24*53
2024-07-25T21:40:49.4514403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,284.25*5D
2024-07-25T21:40:50.4512444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,284.32*7A
2024-07-25T21:40:51.4510815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,284.39*72
2024-07-25T21:40:52.4508492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,284.40*70
2024-07-25T21:40:53.4506959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,284.41*5F
2024-07-25T21:40:54.4504252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,284.46*5D
2024-07-25T21:40:55.4502779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,284.52*59
2024-07-25T21:40:56.4499278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,284.60*70
2024-07-25T21:40:57.4498767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,284.70*75
2024-07-25T21:40:58.4496979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,284.77*76
2024-07-25T21:40:59.4533432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,284.81*53
2024-07-25T21:41:00.4532386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,284.86*53
2024-07-25T21:41:01.4562140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,284.89*5B
2024-07-25T21:41:02.4561070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,284.91*76
2024-07-25T21:41:03.4575380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,284.97*7B
2024-07-25T21:41:04.4572842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,285.01*77
2024-07-25T21:41:05.4571986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,285.04*58
2024-07-25T21:41:06.4569658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,285.10*5E
2024-07-25T21:41:07.4568078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,285.10*5D
2024-07-25T21:41:08.4566224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,285.06*7D
2024-07-25T21:41:09.4563819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,284.94*7A
2024-07-25T21:41:10.4561734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,284.80*71
2024-07-25T21:41:11.4560026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,284.68*5E
2024-07-25T21:41:12.4557619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,284.59*51
2024-07-25T21:41:13.4556277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,284.43*73
2024-07-25T21:41:14.4582667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,284.27*70
2024-07-25T21:41:15.4581617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,284.11*7C
2024-07-25T21:41:16.4614142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,283.97*51
2024-07-25T21:41:17.4475962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.31,283.84*50
2024-07-25T21:41:18.4630497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,283.68*7A
2024-07-25T21:41:19.4629731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,283.50*78
2024-07-25T21:41:20.4625804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,283.39*7C
2024-07-25T21:41:21.4496882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,283.30*5B
2024-07-25T21:41:22.4575057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,283.14*54
2024-07-25T21:41:23.4573566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,283.01*54
2024-07-25T21:41:24.4601145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,282.97*7E
2024-07-25T21:41:25.4569096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,282.90*7A
2024-07-25T21:41:26.4567410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,282.83*78
2024-07-25T21:41:27.4564736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,282.80*54
2024-07-25T21:41:28.4564230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,282.81*57
2024-07-25T21:41:29.4561630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,282.83*51
2024-07-25T21:41:30.4559549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,282.83*54
2024-07-25T21:41:31.4558203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,282.79*72
2024-07-25T21:41:32.4555185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,282.80*7E
2024-07-25T21:41:33.4594111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,282.90*78
2024-07-25T21:41:34.4591670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,283.02*52
2024-07-25T21:41:35.4589688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,283.04*5F
2024-07-25T21:41:36.4587702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,283.03*5C
2024-07-25T21:41:37.4585970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,283.07*75
2024-07-25T21:41:38.4601646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,283.12*79
2024-07-25T21:41:39.4600117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,283.09*70
2024-07-25T21:41:40.4599351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,283.10*5F
2024-07-25T21:41:41.4595817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,283.22*56
2024-07-25T21:41:42.4594998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,283.27*71
2024-07-25T21:41:43.4592580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,283.28*74
2024-07-25T21:41:44.4590564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,283.30*74
2024-07-25T21:41:45.4588606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,283.32*5F
2024-07-25T21:41:46.4615957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,283.33*54
2024-07-25T21:41:47.4478901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,283.40*5F
2024-07-25T21:41:48.4632287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,283.39*7A
2024-07-25T21:41:49.4513369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,283.27*76
2024-07-25T21:41:50.4510319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,283.19*7D
2024-07-25T21:41:51.4509612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,283.15*70
2024-07-25T21:41:52.4507497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,283.12*51
2024-07-25T21:41:53.4505326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,283.08*56
2024-07-25T21:41:54.4503015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,283.02*70
2024-07-25T21:41:55.4501828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,282.92*7D
2024-07-25T21:41:56.4498593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,282.86*78
2024-07-25T21:41:57.4526206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.20,282.85*5E
2024-07-25T21:41:58.4523888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.33,282.91*56
2024-07-25T21:41:59.4522724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,282.87*5F
2024-07-25T21:42:00.4520399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,282.74*7D
2024-07-25T21:42:01.4518113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,282.63*78
2024-07-25T21:42:02.4547387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,282.56*78
2024-07-25T21:42:03.4545438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.09,282.55*5D
2024-07-25T21:42:04.4497756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,282.56*52
2024-07-25T21:42:05.4495515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,282.47*76
2024-07-25T21:42:06.4494045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,282.33*70
2024-07-25T21:42:07.4492164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.78,282.23*7D
2024-07-25T21:42:08.4490467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,282.16*5C
2024-07-25T21:42:09.4506377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,282.10*50
2024-07-25T21:42:10.4503575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,282.04*5C
2024-07-25T21:42:11.4501983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,281.93*79
2024-07-25T21:42:12.4500112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,281.82*7F
2024-07-25T21:42:13.4498672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,281.73*76
2024-07-25T21:42:14.4515353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,281.59*54
2024-07-25T21:42:15.4512055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,281.40*57
2024-07-25T21:42:16.4511043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,281.32*53
2024-07-25T21:42:17.4534702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,281.33*7C
2024-07-25T21:42:18.4552045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,281.22*7D
2024-07-25T21:42:19.4494400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,281.02*55
2024-07-25T21:42:20.4493487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,280.93*5D
2024-07-25T21:42:21.4491504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,280.82*52
2024-07-25T21:42:22.4645410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,280.70*77
2024-07-25T21:42:23.4642634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,280.71*77
2024-07-25T21:42:24.4641440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,280.80*74
2024-07-25T21:42:25.4483486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,280.80*58
2024-07-25T21:42:26.4577721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,280.76*5E
2024-07-25T21:42:27.4575716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,280.61*79
2024-07-25T21:42:28.4573718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.22,280.51*75
2024-07-25T21:42:29.4570512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,280.57*59
2024-07-25T21:42:30.4569733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,280.74*79
2024-07-25T21:42:31.4568249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,280.80*78
2024-07-25T21:42:32.4609015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,280.65*5A
2024-07-25T21:42:33.4639786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,280.49*5D
2024-07-25T21:42:34.4485855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,280.48*5F
2024-07-25T21:42:35.4506767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,280.55*73
2024-07-25T21:42:36.4621791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,280.63*70
2024-07-25T21:42:37.4621136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,280.69*7F
2024-07-25T21:42:38.4617322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,280.75*53
2024-07-25T21:42:39.4615336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,280.80*5E
2024-07-25T21:42:40.4614270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,280.82*55
2024-07-25T21:42:41.4487262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,280.82*57
2024-07-25T21:42:42.4641171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,280.96*73
2024-07-25T21:42:43.4638839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,281.06*74
2024-07-25T21:42:44.4637206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,281.05*7A
2024-07-25T21:42:45.4635502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,281.06*50
2024-07-25T21:42:46.4477173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.21,281.14*5E
2024-07-25T21:42:47.4475571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,281.21*5F
2024-07-25T21:42:48.4517376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,281.31*56
2024-07-25T21:42:49.4515512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,281.39*75
2024-07-25T21:42:50.4512131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,281.38*73
2024-07-25T21:42:51.4594808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,281.35*76
2024-07-25T21:42:52.4591900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,281.33*57
2024-07-25T21:42:53.4588712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,281.35*53
2024-07-25T21:42:54.4589278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,281.40*7D
2024-07-25T21:42:55.4587017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,281.39*79
2024-07-25T21:42:56.4585208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,281.32*71
2024-07-25T21:42:57.4582346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,281.30*5D
2024-07-25T21:42:58.4479109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,281.39*55
2024-07-25T21:42:59.4477128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,281.37*55
2024-07-25T21:43:00.4529338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,281.31*77
2024-07-25T21:43:01.4527239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,281.25*79
2024-07-25T21:43:02.4525152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,281.15*5C
2024-07-25T21:43:03.4522660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,281.13*51
2024-07-25T21:43:04.4521625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,281.23*5B
2024-07-25T21:43:05.4518367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,281.29*70
2024-07-25T21:43:06.4576032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,281.27*76
2024-07-25T21:43:07.4633375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,281.20*5D
2024-07-25T21:43:08.4517583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,281.09*5E
2024-07-25T21:43:09.4515672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,281.05*5D
2024-07-25T21:43:10.4513892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,281.09*71
2024-07-25T21:43:11.4511959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,281.12*5D
2024-07-25T21:43:12.4509119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.10,281.16*5F
2024-07-25T21:43:13.4508231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,281.21*52
2024-07-25T21:43:14.4506269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,281.24*7A
2024-07-25T21:43:15.4503326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,281.27*72
2024-07-25T21:43:16.4501937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,281.28*79
2024-07-25T21:43:17.4500292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,281.25*58
2024-07-25T21:43:18.4498333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,281.23*56
2024-07-25T21:43:19.4495994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,281.26*54
2024-07-25T21:43:20.4650243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,281.26*71
2024-07-25T21:43:21.4512804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,281.31*79
2024-07-25T21:43:22.4510172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,281.37*52
2024-07-25T21:43:23.4536311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,281.32*54
2024-07-25T21:43:24.4533752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,281.29*54
2024-07-25T21:43:25.4531733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,281.32*72
2024-07-25T21:43:26.4530746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,281.35*74
2024-07-25T21:43:27.4528485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,281.34*7F
2024-07-25T21:43:28.4563335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,281.30*5D
2024-07-25T21:43:29.4560507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,281.33*52
2024-07-25T21:43:30.4558328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,281.42*7B
2024-07-25T21:43:31.4557950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.26,281.42*79
2024-07-25T21:43:32.4554518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,281.27*7D
2024-07-25T21:43:33.4553606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,281.09*56
2024-07-25T21:43:34.4551659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,280.91*5F
2024-07-25T21:43:35.4548908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,280.79*5C
2024-07-25T21:43:36.4631020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,280.70*74
2024-07-25T21:43:37.4629406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,280.62*7A
2024-07-25T21:43:38.4627102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,280.51*73
2024-07-25T21:43:39.4625290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,280.24*5B
2024-07-25T21:43:40.4485683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,279.97*5D
2024-07-25T21:43:41.4482762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,279.84*53
2024-07-25T21:43:42.4637614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,279.77*5A
2024-07-25T21:43:43.4514428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,279.76*73
2024-07-25T21:43:44.4633066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,279.75*7C
2024-07-25T21:43:45.4655057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,279.62*75
2024-07-25T21:43:46.4497601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,279.42*52
2024-07-25T21:43:47.4494594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,279.31*5C
2024-07-25T21:43:48.4493431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,279.35*59
2024-07-25T21:43:49.4647166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,279.35*7B
2024-07-25T21:43:50.4645153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,279.29*73
2024-07-25T21:43:51.4487612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,279.22*56
2024-07-25T21:43:52.4486142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,279.23*5A
2024-07-25T21:43:53.4525071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,279.16*74
2024-07-25T21:43:54.4523408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,279.15*72
2024-07-25T21:43:55.4521365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,279.17*73
2024-07-25T21:43:56.4517821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,279.19*7E
2024-07-25T21:43:57.4517684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,279.25*5B
2024-07-25T21:43:58.4515505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,279.32*59
2024-07-25T21:43:59.4513016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,279.37*73
2024-07-25T21:44:00.4572773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,279.40*72
2024-07-25T21:44:01.4608523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,279.45*5A
2024-07-25T21:44:02.4606797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,279.48*57
2024-07-25T21:44:03.4604356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,279.48*7B
2024-07-25T21:44:04.4603100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,279.54*77
2024-07-25T21:44:05.4601312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,279.65*52
2024-07-25T21:44:06.4598920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,279.70*5F
2024-07-25T21:44:07.4587724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,279.68*54
2024-07-25T21:44:08.4585764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,279.67*77
2024-07-25T21:44:09.4615770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,279.70*71
2024-07-25T21:44:10.4513951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,279.71*72
2024-07-25T21:44:11.4512800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,279.64*5F
2024-07-25T21:44:12.4511152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,279.57*57
2024-07-25T21:44:13.4508640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,279.61*5E
2024-07-25T21:44:14.4506225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,279.67*75
2024-07-25T21:44:15.4505194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,279.65*71
2024-07-25T21:44:16.4503157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,279.63*5F
2024-07-25T21:44:17.4521584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,279.56*5B
2024-07-25T21:44:18.4520430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,279.52*5A
2024-07-25T21:44:19.4518499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,279.46*7E
2024-07-25T21:44:20.4515795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,279.34*79
2024-07-25T21:44:21.4555526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,279.28*74
2024-07-25T21:44:22.4553975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,279.31*5B
2024-07-25T21:44:23.4553149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,279.22*52
2024-07-25T21:44:24.4551124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,279.10*5C
2024-07-25T21:44:25.4569006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,279.09*53
2024-07-25T21:44:26.4568250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,279.07*7B
2024-07-25T21:44:27.4597801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,279.07*72
2024-07-25T21:44:28.4596369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,278.99*79
2024-07-25T21:44:29.4594823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,278.84*77
2024-07-25T21:44:30.4592179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,278.69*55
2024-07-25T21:44:31.4589136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,278.64*57
2024-07-25T21:44:32.4617919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,278.65*7A
2024-07-25T21:44:33.4553040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,278.66*77
2024-07-25T21:44:34.4550558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,278.56*53
2024-07-25T21:44:35.4548831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,278.44*5B
2024-07-25T21:44:36.4546337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,278.35*7F
2024-07-25T21:44:37.4544634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,278.29*78
2024-07-25T21:44:38.4543363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,278.09*7D
2024-07-25T21:44:39.4540774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,277.87*5A
2024-07-25T21:44:40.4539468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,277.77*55
2024-07-25T21:44:41.4574611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,277.76*53
2024-07-25T21:44:42.4572886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.94,277.69*7C
2024-07-25T21:44:43.4570588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,277.53*74
2024-07-25T21:44:44.4569088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,277.36*79
2024-07-25T21:44:45.4566837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,277.19*5F
2024-07-25T21:44:46.4564203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,277.06*5F
2024-07-25T21:44:47.4563151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,276.95*58
2024-07-25T21:44:48.4561230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,276.95*77
2024-07-25T21:44:49.4558559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,276.91*70
2024-07-25T21:44:50.4556365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,276.82*52
2024-07-25T21:44:51.4555446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,276.81*56
2024-07-25T21:44:52.4589860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,276.74*51
2024-07-25T21:44:53.4586330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,276.62*55
2024-07-25T21:44:54.4607436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,276.59*77
2024-07-25T21:44:55.4653695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,276.59*79
2024-07-25T21:44:56.4651726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,276.62*7C
2024-07-25T21:44:57.4650162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,276.54*7B
2024-07-25T21:44:58.4514449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,276.45*5B
2024-07-25T21:44:59.4594628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,276.47*54
2024-07-25T21:45:00.4593201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,276.48*7E
2024-07-25T21:45:01.4591128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,276.48*58
2024-07-25T21:45:02.4589428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,276.53*50
2024-07-25T21:45:03.4613300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,276.57*51
2024-07-25T21:45:04.4642430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,276.60*76
2024-07-25T21:45:05.4609405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,276.65*7F
2024-07-25T21:45:06.4607504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,276.49*77
2024-07-25T21:45:07.4604360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,276.35*51
2024-07-25T21:45:08.4603547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,276.35*54
2024-07-25T21:45:09.4621997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,276.32*7E
2024-07-25T21:45:10.4619981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,276.24*7E
2024-07-25T21:45:11.4619467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,276.26*56
2024-07-25T21:45:12.4634521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,276.24*5A
2024-07-25T21:45:13.4632422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,276.13*51
2024-07-25T21:45:14.4528322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,276.02*7F
2024-07-25T21:45:15.4547307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,275.98*7C
2024-07-25T21:45:16.4546100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,275.85*7A
2024-07-25T21:45:17.4543385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,275.70*5E
2024-07-25T21:45:18.4542313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,275.71*57
2024-07-25T21:45:19.4539871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,275.57*5B
2024-07-25T21:45:20.4537485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,275.36*7D
2024-07-25T21:45:21.4535274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,275.31*72
2024-07-25T21:45:22.4534511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,275.31*5B
2024-07-25T21:45:23.4532215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,275.29*5D
2024-07-25T21:45:24.4562559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,275.26*72
2024-07-25T21:45:25.4596927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,275.18*7C
2024-07-25T21:45:26.4629149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,275.03*5D
2024-07-25T21:45:27.4628679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,274.95*54
2024-07-25T21:45:28.4509463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,274.97*5F
2024-07-25T21:45:29.4507135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,275.02*7F
2024-07-25T21:45:30.4526238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,275.05*76
2024-07-25T21:45:31.4546441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,275.01*7D
2024-07-25T21:45:32.4544579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,274.94*52
2024-07-25T21:45:33.4542672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,274.93*73
2024-07-25T21:45:34.4540754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,274.91*5A
2024-07-25T21:45:35.4537966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,274.86*5E
2024-07-25T21:45:36.4535965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,274.84*5A
2024-07-25T21:45:37.4534458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,274.90*7B
2024-07-25T21:45:38.4531993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,274.91*77
2024-07-25T21:45:39.4531110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,274.84*54
2024-07-25T21:45:40.4528508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,274.82*55
2024-07-25T21:45:41.4527114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,274.92*51
2024-07-25T21:45:42.4524243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,275.03*78
2024-07-25T21:45:43.4522388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,274.98*7B
2024-07-25T21:45:44.4520503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,274.91*75
2024-07-25T21:45:45.4518956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,274.87*7C
2024-07-25T21:45:46.4553873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,274.84*59
2024-07-25T21:45:47.4551144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,274.85*59
2024-07-25T21:45:48.4549826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,274.91*5E
2024-07-25T21:45:49.4555690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,274.97*5D
2024-07-25T21:45:50.4588268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,275.05*7B
2024-07-25T21:45:51.4585305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,275.12*75
2024-07-25T21:45:52.4583501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,275.14*7A
2024-07-25T21:45:53.4581279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.51,275.08*5A
2024-07-25T21:45:54.4580428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,275.02*53
2024-07-25T21:45:55.4578536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,275.03*5E
2024-07-25T21:45:56.4575692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,275.09*72
2024-07-25T21:45:57.4536153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,275.12*7A
2024-07-25T21:45:58.4533483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,275.11*78
2024-07-25T21:45:59.4569410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,275.10*59
2024-07-25T21:46:00.4566977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,275.13*51
2024-07-25T21:46:01.4598895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,275.19*59
2024-07-25T21:46:02.4644628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,275.15*70
2024-07-25T21:46:03.4643004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,275.03*78
2024-07-25T21:46:04.4640609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,275.04*50
2024-07-25T21:46:05.4638070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,275.08*5C
2024-07-25T21:46:06.4637475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,275.08*59
2024-07-25T21:46:07.4635284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,275.11*79
2024-07-25T21:46:08.4631742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,275.05*78
2024-07-25T21:46:09.4630070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,274.92*54
2024-07-25T21:46:10.4628413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,274.90*5C
2024-07-25T21:46:11.4626197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,274.86*5D
2024-07-25T21:46:12.4662389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,274.81*7D
2024-07-25T21:46:13.4523279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,274.75*77
2024-07-25T21:46:14.4521387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,274.70*70
2024-07-25T21:46:15.4518314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,274.72*7A
2024-07-25T21:46:16.4516761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,274.76*53
2024-07-25T21:46:17.4540674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,274.83*5B
2024-07-25T21:46:18.4539175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,274.81*5E
2024-07-25T21:46:19.4537603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,274.71*7F
2024-07-25T21:46:20.4535359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,274.74*76
2024-07-25T21:46:21.4533556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,274.77*70
2024-07-25T21:46:22.4554992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,274.71*52
2024-07-25T21:46:23.4552238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,274.62*5C
2024-07-25T21:46:24.4551749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,274.46*50
2024-07-25T21:46:25.4549467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,274.40*70
2024-07-25T21:46:26.4546579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,274.32*79
2024-07-25T21:46:27.4545223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,274.20*5F
2024-07-25T21:46:28.4543488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,274.11*5A
2024-07-25T21:46:29.4597323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,274.00*58
2024-07-25T21:46:30.4595864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,273.92*76
2024-07-25T21:46:31.4594500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,273.93*78
2024-07-25T21:46:32.4591273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,273.85*74
2024-07-25T21:46:33.4590556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,273.73*5E
2024-07-25T21:46:34.4588713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.81,273.57*52
2024-07-25T21:46:35.4585839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,273.37*5F
2024-07-25T21:46:36.4584420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,273.27*76
2024-07-25T21:46:37.4582659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,273.28*70
2024-07-25T21:46:38.4580596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,273.25*79
2024-07-25T21:46:39.4609438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,273.19*5E
2024-07-25T21:46:40.4608743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,273.12*54
2024-07-25T21:46:41.4606444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.45,272.98*5C
2024-07-25T21:46:42.4604139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,272.94*73
2024-07-25T21:46:43.4602567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,272.91*74
2024-07-25T21:46:44.4600568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,272.86*7F
2024-07-25T21:46:45.4598101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,272.83*5A
2024-07-25T21:46:46.4595226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,272.75*5C
2024-07-25T21:46:47.4594485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,272.60*5E
2024-07-25T21:46:48.4592417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,272.50*7C
2024-07-25T21:46:49.4609028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,272.52*76
2024-07-25T21:46:50.4607043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,272.58*72
2024-07-25T21:46:51.4604014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,272.66*57
2024-07-25T21:46:52.4602394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,272.76*57
2024-07-25T21:46:53.4600169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,272.76*57
2024-07-25T21:46:54.4599747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.39,272.77*76
2024-07-25T21:46:55.4596267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,272.86*72
2024-07-25T21:46:56.4594842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,272.91*74
2024-07-25T21:46:57.4592867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,272.91*74
2024-07-25T21:46:58.4591670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,272.87*5A
2024-07-25T21:46:59.4631700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,272.75*57
2024-07-25T21:47:00.4629974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,272.71*73
2024-07-25T21:47:01.4628304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,272.73*74
2024-07-25T21:47:02.4643254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,272.68*7F
2024-07-25T21:47:03.4525669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,272.58*58
2024-07-25T21:47:04.4582429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,272.61*59
2024-07-25T21:47:05.4580936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,272.70*51
2024-07-25T21:47:06.4578519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,272.78*7E
2024-07-25T21:47:07.4575837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,272.90*77
2024-07-25T21:47:08.4573640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,272.98*7D
2024-07-25T21:47:09.4572510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,272.99*50
2024-07-25T21:47:10.4497061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,273.00*5F
2024-07-25T21:47:11.4650864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,272.94*5C
2024-07-25T21:47:12.4649031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,272.93*73
2024-07-25T21:47:13.4647244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,273.04*79
2024-07-25T21:47:14.4664560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,273.10*7E
2024-07-25T21:47:15.4507344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,273.14*53
2024-07-25T21:47:16.4505625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,273.26*5C
2024-07-25T21:47:17.4503686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,273.43*57
2024-07-25T21:47:18.4658000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,273.60*73
2024-07-25T21:47:19.4655229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,273.62*7A
2024-07-25T21:47:20.4653564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.21,273.64*7F
2024-07-25T21:47:21.4652001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,273.70*50
2024-07-25T21:47:22.4650071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,273.66*5E
2024-07-25T21:47:23.4647217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,273.65*7F
2024-07-25T21:47:24.4645429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,273.59*7D
2024-07-25T21:47:25.4643888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,273.47*56
2024-07-25T21:47:26.4641420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,273.42*58
2024-07-25T21:47:27.4640138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,273.43*57
2024-07-25T21:47:28.4638442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,273.55*7E
2024-07-25T21:47:29.4636854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,273.64*79
2024-07-25T21:47:30.4632834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,273.57*5F
2024-07-25T21:47:31.4631776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,273.52*51
2024-07-25T21:47:32.4629898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,273.48*52
2024-07-25T21:47:33.4628600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,273.43*72
2024-07-25T21:47:34.4581593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,273.41*77
2024-07-25T21:47:35.4612065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,273.40*7D
2024-07-25T21:47:36.4611082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,273.29*5A
2024-07-25T21:47:37.4607766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,273.21*53
2024-07-25T21:47:38.4607280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,273.28*57
2024-07-25T21:47:39.4635484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,273.30*7D
2024-07-25T21:47:40.4632445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,273.22*78
2024-07-25T21:47:41.4631525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,273.16*57
2024-07-25T21:47:42.4629030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,273.18*58
2024-07-25T21:47:43.4626362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,273.21*57
2024-07-25T21:47:44.4625312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,273.21*50
2024-07-25T21:47:45.4622844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,273.23*7D
2024-07-25T21:47:46.4621329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,273.20*79
2024-07-25T21:47:47.4619197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,273.11*78
2024-07-25T21:47:48.4617773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,273.02*52
2024-07-25T21:47:49.4614893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.86,273.04*58
2024-07-25T21:47:50.4613280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,273.02*52
2024-07-25T21:47:51.4650797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,273.01*7A
2024-07-25T21:47:52.4649516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,272.93*7A
2024-07-25T21:47:53.4648458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,272.68*5A
2024-07-25T21:47:54.4646599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,272.51*56
2024-07-25T21:47:55.4509421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,272.55*57
2024-07-25T21:47:56.4662885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,272.61*7E
2024-07-25T21:47:57.4571081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,272.66*74
2024-07-25T21:47:58.4570190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,272.57*50
2024-07-25T21:47:59.4568363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,272.44*54
2024-07-25T21:48:00.4566473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,272.49*50
2024-07-25T21:48:01.4564906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,272.59*7F
2024-07-25T21:48:02.4562934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,272.57*71
2024-07-25T21:48:03.4652855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,272.54*74
2024-07-25T21:48:04.4651918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,272.53*5E
2024-07-25T21:48:05.4526887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,272.55*5E
2024-07-25T21:48:06.4523196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,272.58*5E
2024-07-25T21:48:07.4521406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,272.64*56
2024-07-25T21:48:08.4520036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,272.68*5A
2024-07-25T21:48:09.4674194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,272.85*75
2024-07-25T21:48:10.4672554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,273.08*76
2024-07-25T21:48:11.4670658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,273.14*7E
2024-07-25T21:48:12.4568561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,273.15*5D
2024-07-25T21:48:13.4566257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,273.07*55
2024-07-25T21:48:14.4564259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,272.89*51
2024-07-25T21:48:15.4563112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,272.78*7D
2024-07-25T21:48:16.4598147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,272.50*77
2024-07-25T21:48:17.4595820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,272.17*7E
2024-07-25T21:48:18.4593942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,272.01*5E
2024-07-25T21:48:19.4591243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,271.81*52
2024-07-25T21:48:20.4590452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,271.56*5E
2024-07-25T21:48:21.4587105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,271.33*54
2024-07-25T21:48:22.4604016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,271.18*79
2024-07-25T21:48:23.4573510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,271.21*71
2024-07-25T21:48:24.4572632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,271.14*72
2024-07-25T21:48:25.4569783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,270.88*58
2024-07-25T21:48:26.4568643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,270.59*59
2024-07-25T21:48:27.4565719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,270.46*71
2024-07-25T21:48:28.4564431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.91,270.46*72
2024-07-25T21:48:29.4562431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,270.38*7D
2024-07-25T21:48:30.4561246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,270.23*54
2024-07-25T21:48:31.4558740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,270.21*53
2024-07-25T21:48:32.4557283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,270.26*52
2024-07-25T21:48:33.4617911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,270.23*7A
2024-07-25T21:48:34.4616008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,270.22*7B
2024-07-25T21:48:35.4613817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,270.26*52
2024-07-25T21:48:36.4612836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,270.34*52
2024-07-25T21:48:37.4575490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,270.37*79
2024-07-25T21:48:38.4615454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,270.26*7F
2024-07-25T21:48:39.4613409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,270.20*51
2024-07-25T21:48:40.4612610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,270.23*7E
2024-07-25T21:48:41.4609965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,270.19*76
2024-07-25T21:48:42.4607639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,270.12*52
2024-07-25T21:48:43.4605464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,270.09*50
2024-07-25T21:48:44.4603173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,270.09*7E
2024-07-25T21:48:45.4643008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,270.06*79
2024-07-25T21:48:46.4641143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,270.14*7A
2024-07-25T21:48:47.4653061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,270.25*59
2024-07-25T21:48:48.4559216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,270.19*5C
2024-07-25T21:48:49.4556641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,270.01*55
2024-07-25T21:48:50.4578615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,269.97*77
2024-07-25T21:48:51.4655291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,270.05*72
2024-07-25T21:48:52.4654012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,270.03*76
2024-07-25T21:48:53.4651909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,269.83*55
2024-07-25T21:48:54.4649370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,269.66*52
2024-07-25T21:48:55.4647617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,269.65*5E
2024-07-25T21:48:56.4517810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,269.79*70
2024-07-25T21:48:57.4672430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.26,269.97*73
2024-07-25T21:48:58.4670516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,270.04*7A
2024-07-25T21:48:59.4538601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,269.94*53
2024-07-25T21:49:00.4536393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,269.72*50
2024-07-25T21:49:01.4533711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,269.67*53
2024-07-25T21:49:02.4532293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,269.71*75
2024-07-25T21:49:03.4529583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.31,269.75*7F
2024-07-25T21:49:04.4527398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,269.80*7F
2024-07-25T21:49:05.4546183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,269.83*56
2024-07-25T21:49:06.4543649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,269.77*58
2024-07-25T21:49:07.4541942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,269.71*50
2024-07-25T21:49:08.4619099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,269.64*76
2024-07-25T21:49:09.4617333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,269.70*76
2024-07-25T21:49:10.4542572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,269.81*77
2024-07-25T21:49:11.4594376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,269.88*59
2024-07-25T21:49:12.4593369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,269.84*50
2024-07-25T21:49:13.4591577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,269.75*57
2024-07-25T21:49:14.4588444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,269.69*79
2024-07-25T21:49:15.4621201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,269.67*7B
2024-07-25T21:49:16.4564843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,269.70*77
2024-07-25T21:49:17.4561679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,269.73*5F
2024-07-25T21:49:18.4614301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,269.72*56
2024-07-25T21:49:19.4612124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,269.62*52
2024-07-25T21:49:20.4516408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,269.67*7F
2024-07-25T21:49:21.4669843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,269.72*70
2024-07-25T21:49:22.4574019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,269.71*74
2024-07-25T21:49:23.4630906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,269.73*5A
2024-07-25T21:49:24.4628213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,269.80*51
2024-07-25T21:49:25.4627030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,269.77*54
2024-07-25T21:49:26.4624888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,269.68*5E
2024-07-25T21:49:27.4653240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,269.81*70
2024-07-25T21:49:28.4652116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,269.89*71
2024-07-25T21:49:29.4650412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,269.76*71
2024-07-25T21:49:30.4648381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,269.77*5E
2024-07-25T21:49:31.4646583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,269.70*56
2024-07-25T21:49:32.4643342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,269.55*50
2024-07-25T21:49:33.4642715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,269.61*73
2024-07-25T21:49:34.4639260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,269.78*76
2024-07-25T21:49:35.4638386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,269.82*7A
2024-07-25T21:49:36.4634998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,269.90*55
2024-07-25T21:49:37.4633972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.67,269.82*5B
2024-07-25T21:49:38.4632300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,269.68*58
2024-07-25T21:49:39.4629544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,269.77*5A
2024-07-25T21:49:40.4627419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.58,270.04*77
2024-07-25T21:49:41.4626741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,270.16*79
2024-07-25T21:49:42.4624286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,270.07*5B
2024-07-25T21:49:43.4621406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.50,269.91*5F
2024-07-25T21:49:44.4620623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,269.76*51
2024-07-25T21:49:45.4618770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,269.77*76
2024-07-25T21:49:46.4615997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,269.75*70
2024-07-25T21:49:47.4575154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,269.68*72
2024-07-25T21:49:48.4572632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,269.79*57
2024-07-25T21:49:49.4571400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,269.78*5A
2024-07-25T21:49:50.4615753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,269.64*52
2024-07-25T21:49:51.4622249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,269.68*70
2024-07-25T21:49:52.4611978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,269.80*70
2024-07-25T21:49:53.4637788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,269.82*57
2024-07-25T21:49:54.4636318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,269.75*5E
2024-07-25T21:49:55.4663345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,269.77*58
2024-07-25T21:49:56.4660950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,269.87*74
2024-07-25T21:49:57.4628776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,269.81*78
2024-07-25T21:49:58.4628025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,269.73*71
2024-07-25T21:49:59.4624345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,269.84*5C
2024-07-25T21:50:00.4622865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,269.91*52
2024-07-25T21:50:01.4622091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,269.90*5E
2024-07-25T21:50:02.4653596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,270.05*79
2024-07-25T21:50:03.4652529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,270.28*7C
2024-07-25T21:50:04.4649946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,270.32*7D
2024-07-25T21:50:05.4646446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,270.21*51
2024-07-25T21:50:06.4646272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,270.15*56
2024-07-25T21:50:07.4556813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,270.14*5D
2024-07-25T21:50:08.4637322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,270.16*7A
2024-07-25T21:50:09.4635182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,270.25*7A
2024-07-25T21:50:10.4632993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,270.23*54
2024-07-25T21:50:11.4630949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,270.16*54
2024-07-25T21:50:12.4629442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,270.10*54
2024-07-25T21:50:13.4648803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,270.15*70
2024-07-25T21:50:14.4684271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,270.29*73
2024-07-25T21:50:15.4682745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,270.28*70
2024-07-25T21:50:16.4523889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,270.16*58
2024-07-25T21:50:17.4540153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,270.14*52
2024-07-25T21:50:18.4556423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,270.14*5D
2024-07-25T21:50:19.4602028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,270.04*72
2024-07-25T21:50:20.4601549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,270.13*76
2024-07-25T21:50:21.4599421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,270.13*7B
2024-07-25T21:50:22.4596102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,270.10*72
2024-07-25T21:50:23.4594172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,270.18*53
2024-07-25T21:50:24.4593072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,270.09*57
2024-07-25T21:50:25.4590384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,269.90*50
2024-07-25T21:50:26.4588881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,269.97*53
2024-07-25T21:50:27.4586409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,270.21*74
2024-07-25T21:50:28.4623609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,270.24*79
2024-07-25T21:50:29.4622783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,270.20*72
2024-07-25T21:50:30.4619689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,270.22*51
2024-07-25T21:50:31.4617902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,270.21*51
2024-07-25T21:50:32.4616443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,270.10*75
2024-07-25T21:50:33.4663638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,270.18*7C
2024-07-25T21:50:34.4663213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,270.31*7F
2024-07-25T21:50:35.4566212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,270.35*7B
2024-07-25T21:50:36.4563782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,270.36*59
2024-07-25T21:50:37.4561919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,270.36*5E
2024-07-25T21:50:38.4614452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,270.35*52
2024-07-25T21:50:39.4558709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,270.36*50
2024-07-25T21:50:40.4556395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,270.42*58
2024-07-25T21:50:41.4554080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,270.55*70
2024-07-25T21:50:42.4614413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,270.62*7C
2024-07-25T21:50:43.4642315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,270.59*75
2024-07-25T21:50:44.4640418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,270.58*57
2024-07-25T21:50:45.4638064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,270.50*56
2024-07-25T21:50:46.4636891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,270.32*57
2024-07-25T21:50:47.4634627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,270.15*51
2024-07-25T21:50:48.4633557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,270.24*7E
2024-07-25T21:50:49.4630376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,270.24*76
2024-07-25T21:50:50.4674690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,270.07*7C
2024-07-25T21:50:51.4517797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,270.06*5F
2024-07-25T21:50:52.4515050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,269.98*51
2024-07-25T21:50:53.4524331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,269.81*52
2024-07-25T21:50:54.4666813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,269.84*7F
2024-07-25T21:50:55.4665051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,269.87*73
2024-07-25T21:50:56.4662444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,269.79*7F
2024-07-25T21:50:57.4661371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,269.80*50
2024-07-25T21:50:58.4658103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,269.80*51
2024-07-25T21:50:59.4657220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,269.75*5D
2024-07-25T21:51:00.4674141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,269.77*72
2024-07-25T21:51:01.4671967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,269.87*72
2024-07-25T21:51:02.4669807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,269.96*7F
2024-07-25T21:51:03.4668161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,270.01*5A
2024-07-25T21:51:04.4666053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,270.05*5F
2024-07-25T21:51:05.4570609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,270.16*5B
2024-07-25T21:51:06.4587779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,270.26*75
2024-07-25T21:51:07.4586740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,270.44*77
2024-07-25T21:51:08.4583939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,270.52*74
2024-07-25T21:51:09.4582427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,270.55*5A
2024-07-25T21:51:10.4580539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,270.49*54
2024-07-25T21:51:11.4612848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,270.42*5B
2024-07-25T21:51:12.4610068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,270.49*7F
2024-07-25T21:51:13.4608776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,270.71*73
2024-07-25T21:51:14.4631427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,270.85*73
2024-07-25T21:51:15.4629738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,270.82*5C
2024-07-25T21:51:16.4627170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,270.81*5F
2024-07-25T21:51:17.4626297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,270.69*58
2024-07-25T21:51:18.4623742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,270.58*5B
2024-07-25T21:51:19.4623070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,270.60*7B
2024-07-25T21:51:20.4620836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,270.59*73
2024-07-25T21:51:21.4646316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,270.42*77
2024-07-25T21:51:22.4552520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,270.28*58
2024-07-25T21:51:23.4550306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.71,270.23*56
2024-07-25T21:51:24.4548261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,270.18*59
2024-07-25T21:51:25.4546128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,270.07*7A
2024-07-25T21:51:26.4544251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,269.95*71
2024-07-25T21:51:27.4540369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,269.85*7C
2024-07-25T21:51:28.4539620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,269.75*71
2024-07-25T21:51:29.4578322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,269.73*51
2024-07-25T21:51:30.4576582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,269.64*51
2024-07-25T21:51:31.4573961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,269.57*5C
2024-07-25T21:51:32.4573147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,269.58*7F
2024-07-25T21:51:33.4571158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,269.63*7F
2024-07-25T21:51:34.4569372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,269.59*74
2024-07-25T21:51:35.4566294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,269.54*51
2024-07-25T21:51:36.4564693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,269.58*59
2024-07-25T21:51:37.4562563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,269.60*5D
2024-07-25T21:51:38.4560682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,269.61*5F
2024-07-25T21:51:39.4559494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,269.65*77
2024-07-25T21:51:40.4556831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,269.66*76
2024-07-25T21:51:41.4554883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,269.74*7F
2024-07-25T21:51:42.4590476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,269.76*54
2024-07-25T21:51:43.4588295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,269.81*5F
2024-07-25T21:51:44.4587614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,269.98*76
2024-07-25T21:51:45.4642502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,270.07*7E
2024-07-25T21:51:46.4672178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,270.05*53
2024-07-25T21:51:47.4670141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,270.09*55
2024-07-25T21:51:48.4667881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,270.24*57
2024-07-25T21:51:49.4666848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,270.32*70
2024-07-25T21:51:50.4663135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,270.27*7B
2024-07-25T21:51:51.4662871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,270.35*77
2024-07-25T21:51:52.4659833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,270.38*56
2024-07-25T21:51:53.4564767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,270.27*54
2024-07-25T21:51:54.4562852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,270.35*51
2024-07-25T21:51:55.4561472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,270.46*7E
2024-07-25T21:51:56.4558184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,270.54*78
2024-07-25T21:51:57.4556968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,270.58*5E
2024-07-25T21:51:58.4554515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,270.62*5B
2024-07-25T21:51:59.4552828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,270.72*57
2024-07-25T21:52:00.4550800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,270.76*78
2024-07-25T21:52:01.4624613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,270.70*79
2024-07-25T21:52:02.4622326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,270.72*55
2024-07-25T21:52:03.4620258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,270.86*58
2024-07-25T21:52:04.4617996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,270.91*76
2024-07-25T21:52:05.4615361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,270.91*7D
2024-07-25T21:52:06.4614884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,270.83*5E
2024-07-25T21:52:07.4613005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,270.80*5F
2024-07-25T21:52:08.4610945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,270.93*52
2024-07-25T21:52:09.4687708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,271.04*70
2024-07-25T21:52:10.4685053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,271.04*7A
2024-07-25T21:52:11.4682971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,271.02*7A
2024-07-25T21:52:12.4526069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,270.99*57
2024-07-25T21:52:13.4552474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,270.96*5A
2024-07-25T21:52:14.4550295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,271.02*54
2024-07-25T21:52:15.4548165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,270.99*52
2024-07-25T21:52:16.4608938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,271.02*79
2024-07-25T21:52:17.4607209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,270.98*70
2024-07-25T21:52:18.4659182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,270.82*56
2024-07-25T21:52:19.4657035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,270.77*52
2024-07-25T21:52:20.4655170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,270.79*5A
2024-07-25T21:52:21.4652730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,270.79*78
2024-07-25T21:52:22.4651521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,270.82*71
2024-07-25T21:52:23.4648933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.49,270.84*56
2024-07-25T21:52:24.4646057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,270.89*57
2024-07-25T21:52:25.4645192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,270.84*5A
2024-07-25T21:52:26.4642962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,270.70*72
2024-07-25T21:52:27.4640254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,270.53*7E
2024-07-25T21:52:28.4660737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,270.28*50
2024-07-25T21:52:29.4657861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,270.24*77
2024-07-25T21:52:30.4655261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,270.30*79
2024-07-25T21:52:31.4654371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,270.09*5A
2024-07-25T21:52:32.4652226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,269.92*5B
2024-07-25T21:52:33.4673601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,270.07*5C
2024-07-25T21:52:34.4672328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,270.14*75
2024-07-25T21:52:35.4557263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,270.14*7C
2024-07-25T21:52:36.4597772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,270.16*7E
2024-07-25T21:52:37.4596224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,270.14*57
2024-07-25T21:52:38.4594528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.60,270.17*56
2024-07-25T21:52:39.4625426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,270.08*5F
2024-07-25T21:52:40.4623027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,270.07*56
2024-07-25T21:52:41.4621121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,270.19*79
2024-07-25T21:52:42.4620806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,270.23*7A
2024-07-25T21:52:43.4618672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,270.19*78
2024-07-25T21:52:44.4616897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,270.27*54
2024-07-25T21:52:45.4615439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,270.33*57
2024-07-25T21:52:46.4637527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,270.36*70
2024-07-25T21:52:47.4634997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,270.32*75
2024-07-25T21:52:48.4632993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,270.29*71
2024-07-25T21:52:49.4630533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,270.35*54
2024-07-25T21:52:50.4630513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,270.28*54
2024-07-25T21:52:51.4628084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,270.13*5D
2024-07-25T21:52:52.4626332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,270.03*76
2024-07-25T21:52:53.4624769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,269.90*7D
2024-07-25T21:52:54.4622348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,269.74*7D
2024-07-25T21:52:55.4620582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,269.61*5A
2024-07-25T21:52:56.4525424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,269.57*52
2024-07-25T21:52:57.4681544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,269.56*70
2024-07-25T21:52:58.4678690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,269.44*70
2024-07-25T21:52:59.4677026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,269.36*52
2024-07-25T21:53:00.4675831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,269.32*51
2024-07-25T21:53:01.4672697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,269.25*5E
2024-07-25T21:53:02.4670911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,269.21*71
2024-07-25T21:53:03.4669555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,269.11*7A
2024-07-25T21:53:04.4667192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,269.05*71
2024-07-25T21:53:05.4665525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,268.89*5E
2024-07-25T21:53:06.4663749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,268.66*5A
2024-07-25T21:53:07.4661145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,268.70*56
2024-07-25T21:53:08.4659972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,268.82*79
2024-07-25T21:53:09.4658100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,268.82*74
2024-07-25T21:53:10.4656436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,268.81*77
2024-07-25T21:53:11.4535046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,268.75*51
2024-07-25T21:53:12.4565993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,268.66*50
2024-07-25T21:53:13.4563064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,268.80*50
2024-07-25T21:53:14.4562240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,269.10*76
2024-07-25T21:53:15.4559805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,269.30*7B
2024-07-25T21:53:16.4558306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,269.30*7A
2024-07-25T21:53:17.4556634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,269.28*51
2024-07-25T21:53:18.4554182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.90,269.31*54
2024-07-25T21:53:19.4552725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,269.33*5C
2024-07-25T21:53:20.4551195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,269.37*70
2024-07-25T21:53:21.4549302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,269.52*76
2024-07-25T21:53:22.4701728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,269.68*73
2024-07-25T21:53:23.4545156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,269.71*5B
2024-07-25T21:53:24.4542737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,269.82*56
2024-07-25T21:53:25.4541441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,269.81*53
2024-07-25T21:53:26.4694700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,269.80*5A
2024-07-25T21:53:27.4693218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,269.93*79
2024-07-25T21:53:28.4557948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,269.90*7D
2024-07-25T21:53:29.4555921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,269.86*5F
2024-07-25T21:53:30.4553836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,269.93*56
2024-07-25T21:53:31.4579623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,270.00*73
2024-07-25T21:53:32.4579103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,269.97*7A
2024-07-25T21:53:33.4576839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,269.91*78
2024-07-25T21:53:34.4575216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,269.93*78
2024-07-25T21:53:35.4611653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,270.05*58
2024-07-25T21:53:36.4610273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,270.12*52
2024-07-25T21:53:37.4645659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,270.06*53
2024-07-25T21:53:38.4643329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,270.07*7A
2024-07-25T21:53:39.4642578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,270.11*7C
2024-07-25T21:53:40.4639940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,270.02*5C
2024-07-25T21:53:41.4638886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,270.01*5E
2024-07-25T21:53:42.4636800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,270.07*5F
2024-07-25T21:53:43.4634577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,270.00*5D
2024-07-25T21:53:44.4662552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,270.03*78
2024-07-25T21:53:45.4660703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,270.01*74
2024-07-25T21:53:46.4658576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,269.84*7C
2024-07-25T21:53:47.4657186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,269.92*57
2024-07-25T21:53:48.4654229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,269.99*5D
2024-07-25T21:53:49.4687128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,269.90*7C
2024-07-25T21:53:50.4565087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,270.01*79
2024-07-25T21:53:51.4563340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,270.15*55
2024-07-25T21:53:52.4560833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,270.04*53
2024-07-25T21:53:53.4560232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,269.97*56
2024-07-25T21:53:54.4557952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,270.06*51
2024-07-25T21:53:55.4604057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,270.25*73
2024-07-25T21:53:56.4709671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.77,270.37*7B
2024-07-25T21:53:57.4551838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,270.30*55
2024-07-25T21:53:58.4549933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.65,270.18*57
2024-07-25T21:53:59.4548029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,270.21*53
2024-07-25T21:54:00.4702241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,270.28*7C
2024-07-25T21:54:01.4700037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,270.23*75
2024-07-25T21:54:02.4697204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,270.30*7A
2024-07-25T21:54:03.4540235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,270.41*51
2024-07-25T21:54:04.4538164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,270.34*57
2024-07-25T21:54:05.4536322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,270.30*58
2024-07-25T21:54:06.4580549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,270.43*7E
2024-07-25T21:54:07.4578468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.41,270.51*74
2024-07-25T21:54:08.4669031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,270.50*70
2024-07-25T21:54:09.4668140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.92,270.49*53
2024-07-25T21:54:10.4536244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,270.55*54
2024-07-25T21:54:11.4536003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,270.53*55
2024-07-25T21:54:12.4689499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,270.41*54
2024-07-25T21:54:13.4687520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,270.44*7E
2024-07-25T21:54:14.4686142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,270.50*74
2024-07-25T21:54:15.4590753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,270.56*75
2024-07-25T21:54:16.4588359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,270.50*59
2024-07-25T21:54:17.4587991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,270.44*5A
2024-07-25T21:54:18.4585496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,270.45*7A
2024-07-25T21:54:19.4609299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,270.48*78
2024-07-25T21:54:20.4608499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,270.49*73
2024-07-25T21:54:21.4639269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,270.48*7D
2024-07-25T21:54:22.4703603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,270.43*5A
2024-07-25T21:54:23.4635695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,270.35*55
2024-07-25T21:54:24.4633754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,270.42*52
2024-07-25T21:54:25.4550938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,270.51*79
2024-07-25T21:54:26.4580929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,270.57*76
2024-07-25T21:54:27.4580501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,270.62*73
2024-07-25T21:54:28.4578005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,270.67*5A
2024-07-25T21:54:29.4575937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,270.72*53
2024-07-25T21:54:30.4613010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,270.65*75
2024-07-25T21:54:31.4610517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,270.46*59
2024-07-25T21:54:32.4608944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,270.34*52
2024-07-25T21:54:33.4607642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,270.42*7C
2024-07-25T21:54:34.4604641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,270.38*74
2024-07-25T21:54:35.4603025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,270.28*74
2024-07-25T21:54:36.4600639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,270.39*53
2024-07-25T21:54:37.4600027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,270.31*56
2024-07-25T21:54:38.4639640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,270.02*5F
2024-07-25T21:54:39.4638079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,269.97*58
2024-07-25T21:54:40.4663365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,269.93*78
2024-07-25T21:54:41.4692666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,269.81*55
2024-07-25T21:54:42.4657804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,269.93*59
2024-07-25T21:54:43.4657565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,270.08*70
2024-07-25T21:54:44.4655142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,269.98*71
2024-07-25T21:54:45.4652711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,269.80*7B
2024-07-25T21:54:46.4651555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,269.65*54
2024-07-25T21:54:47.4677231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,269.63*5D
2024-07-25T21:54:48.4675918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,269.71*76
2024-07-25T21:54:49.4673223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,269.68*7E
2024-07-25T21:54:50.4671200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,269.71*54
2024-07-25T21:54:51.4669769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,269.87*55
2024-07-25T21:54:52.4667363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,269.93*5D
2024-07-25T21:54:53.4547966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,269.95*56
2024-07-25T21:54:54.4702030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,269.96*7C
2024-07-25T21:54:55.4699566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,269.94*7B
2024-07-25T21:54:56.4697218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,270.02*7B
2024-07-25T21:54:57.4568854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,270.11*7C
2024-07-25T21:54:58.4694001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,270.11*79
2024-07-25T21:54:59.4691184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,270.07*56
2024-07-25T21:55:00.4690128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,270.02*51
2024-07-25T21:55:01.4688467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,270.01*53
2024-07-25T21:55:02.4686269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,270.11*57
2024-07-25T21:55:03.4684581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,270.26*7A
2024-07-25T21:55:04.4581238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,270.24*72
2024-07-25T21:55:05.4579274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,270.12*50
2024-07-25T21:55:06.4577440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,270.07*5E
2024-07-25T21:55:07.4576822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,270.15*59
2024-07-25T21:55:08.4575158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,270.28*71
2024-07-25T21:55:09.4572318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.91,270.21*7F
2024-07-25T21:55:10.4613837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,269.97*7E
2024-07-25T21:55:11.4611105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,269.97*50
2024-07-25T21:55:12.4610553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,269.96*54
2024-07-25T21:55:13.4608824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,269.81*59
2024-07-25T21:55:14.4606420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,269.78*56
2024-07-25T21:55:15.4604059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,269.87*7C
2024-07-25T21:55:16.4621198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,269.91*78
2024-07-25T21:55:17.4649835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,270.02*72
2024-07-25T21:55:18.4647377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,270.12*5E
2024-07-25T21:55:19.4675572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,270.07*50
2024-07-25T21:55:20.4673275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,269.91*5A
2024-07-25T21:55:21.4671413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,269.92*7D
2024-07-25T21:55:22.4669545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,270.03*70
2024-07-25T21:55:23.4667825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,270.13*73
2024-07-25T21:55:24.4665689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,270.15*52
2024-07-25T21:55:25.4664258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.36,270.00*5B
2024-07-25T21:55:26.4661104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,269.97*55
2024-07-25T21:55:27.4659830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,270.20*53
2024-07-25T21:55:28.4658249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.46,270.30*7A
2024-07-25T21:55:29.4656544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,270.22*77
2024-07-25T21:55:30.4654798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,270.18*7D
2024-07-25T21:55:31.4652447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,270.18*53
2024-07-25T21:55:32.4650046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,270.15*51
2024-07-25T21:55:33.4647824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,270.13*5F
2024-07-25T21:55:34.4646853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,270.15*7D
2024-07-25T21:55:35.4644953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,270.18*74
2024-07-25T21:55:36.4642489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,270.05*74
2024-07-25T21:55:37.4640845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,269.87*55
2024-07-25T21:55:38.4638834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,269.83*5A
2024-07-25T21:55:39.4637310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,269.90*5A
2024-07-25T21:55:40.4635113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,269.90*7F
2024-07-25T21:55:41.4669064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,269.90*78
2024-07-25T21:55:42.4694108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,269.85*74
2024-07-25T21:55:43.4691657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.86,269.75*5A
2024-07-25T21:55:44.4690316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,269.72*54
2024-07-25T21:55:45.4688148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,269.84*58
2024-07-25T21:55:46.4686742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,269.97*7B
2024-07-25T21:55:47.4684065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,270.01*78
2024-07-25T21:55:48.4681439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,269.95*7C
2024-07-25T21:55:49.4680860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,269.78*55
2024-07-25T21:55:50.4563789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,269.77*53
2024-07-25T21:55:51.4588973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,269.89*5F
2024-07-25T21:55:52.4586915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,269.89*75
2024-07-25T21:55:53.4585071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,269.97*78
2024-07-25T21:55:54.4582977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,270.00*73
2024-07-25T21:55:55.4580794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,269.99*52
2024-07-25T21:55:56.4579315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,270.04*5A
2024-07-25T21:55:57.4577434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,270.14*59
2024-07-25T21:55:58.4634198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,270.31*78
2024-07-25T21:55:59.4668895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,270.47*77
2024-07-25T21:56:00.4708834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,270.61*54
2024-07-25T21:56:01.4569768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,270.86*52
2024-07-25T21:56:02.4568209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,271.10*54
2024-07-25T21:56:03.4566274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,271.31*56
2024-07-25T21:56:04.4563655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,271.60*57
2024-07-25T21:56:05.4561931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,271.98*53
2024-07-25T21:56:06.4628571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,272.21*78
2024-07-25T21:56:07.4627691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,272.28*7A
2024-07-25T21:56:08.4624458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,272.43*71
2024-07-25T21:56:09.4623073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.11,272.45*52
2024-07-25T21:56:10.4565415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,272.48*5E
2024-07-25T21:56:11.4718958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,272.65*7D
2024-07-25T21:56:12.4717120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,272.78*7C
2024-07-25T21:56:13.4715085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,272.97*58
2024-07-25T21:56:14.4556728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,273.18*55
2024-07-25T21:56:15.4555273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,273.37*50
2024-07-25T21:56:16.4586111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,273.50*7F
2024-07-25T21:56:17.4583627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,273.63*73
2024-07-25T21:56:18.4581781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,273.82*78
2024-07-25T21:56:19.4579455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,274.01*7B
2024-07-25T21:56:20.4577402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,274.29*5D
2024-07-25T21:56:21.4575781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,274.54*56
2024-07-25T21:56:22.4730021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,274.79*7F
2024-07-25T21:56:23.4727996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,275.08*7A
2024-07-25T21:56:24.4568895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,275.35*5A
2024-07-25T21:56:25.4568261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,275.78*59
2024-07-25T21:56:26.4566149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,276.41*52
2024-07-25T21:56:27.4564509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,276.88*5C
2024-07-25T21:56:28.4717592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,277.37*7E
2024-07-25T21:56:29.4615551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,277.95*75
2024-07-25T21:56:30.4613096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,278.33*5D
2024-07-25T21:56:31.4644478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,278.62*7E
2024-07-25T21:56:32.4671504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,279.06*77
2024-07-25T21:56:33.4670659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,279.37*7D
2024-07-25T21:56:34.4668592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,279.49*52
2024-07-25T21:56:35.4683723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,279.53*5A
2024-07-25T21:56:36.4682277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,279.56*7F
2024-07-25T21:56:37.4701638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,279.53*70
2024-07-25T21:56:38.4699565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,279.53*7E
2024-07-25T21:56:39.4697533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,279.56*58
2024-07-25T21:56:40.4696062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,279.60*5F
2024-07-25T21:56:41.4694716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,279.76*53
2024-07-25T21:56:42.4692214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,279.97*7A
2024-07-25T21:56:43.4690288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,280.27*70
2024-07-25T21:56:44.4688534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,280.70*74
2024-07-25T21:56:45.4687368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,281.15*50
2024-07-25T21:56:46.4607336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,281.75*51
2024-07-25T21:56:47.4636854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,282.47*53
2024-07-25T21:56:48.4635405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,283.18*7D
2024-07-25T21:56:49.4632974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,283.81*76
2024-07-25T21:56:50.4630752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,284.44*7B
2024-07-25T21:56:51.4630341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,285.08*56
2024-07-25T21:56:52.4627858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,285.67*52
2024-07-25T21:56:53.4625114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,286.18*5B
2024-07-25T21:56:54.4624477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,286.72*54
2024-07-25T21:56:55.4622219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,287.26*7D
2024-07-25T21:56:56.4619250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,287.65*76
2024-07-25T21:56:57.4617976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,288.09*72
2024-07-25T21:56:58.4674705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,288.53*78
2024-07-25T21:56:59.4672513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,288.90*5A
2024-07-25T21:57:00.4602680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,289.29*5F
2024-07-25T21:57:01.4600958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,289.74*52
2024-07-25T21:57:02.4598726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,290.06*7C
2024-07-25T21:57:03.4596921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,290.35*7E
2024-07-25T21:57:04.4617938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,290.75*70
2024-07-25T21:57:05.4617155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,291.05*5C
2024-07-25T21:57:06.4614430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,291.46*50
2024-07-25T21:57:07.4612140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,291.81*5E
2024-07-25T21:57:08.4611179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,292.16*79
2024-07-25T21:57:09.4609695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,292.42*76
2024-07-25T21:57:10.4607498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,292.61*7D
2024-07-25T21:57:11.4604197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,292.86*5D
2024-07-25T21:57:12.4603741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,292.93*52
2024-07-25T21:57:13.4601971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,292.86*50
2024-07-25T21:57:14.4599856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,292.74*72
2024-07-25T21:57:15.4597393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,292.56*79
2024-07-25T21:57:16.4596154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,292.46*73
2024-07-25T21:57:17.4619346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,292.44*52
2024-07-25T21:57:18.4617485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,292.35*5A
2024-07-25T21:57:19.4615513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,292.22*75
2024-07-25T21:57:20.4614181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,292.00*7A
2024-07-25T21:57:21.4611907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,291.87*5F
2024-07-25T21:57:22.4608756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,291.74*72
2024-07-25T21:57:23.4607960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,291.51*7A
2024-07-25T21:57:24.4606258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,291.20*54
2024-07-25T21:57:25.4603251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,291.04*5F
2024-07-25T21:57:26.4601559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,290.93*54
2024-07-25T21:57:27.4600254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,290.76*58
2024-07-25T21:57:28.4598620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,290.54*7E
2024-07-25T21:57:29.4626364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,290.33*7F
2024-07-25T21:57:30.4661903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,290.05*71
2024-07-25T21:57:31.4659783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,289.73*54
2024-07-25T21:57:32.4658009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,289.54*5F
2024-07-25T21:57:33.4656380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,289.28*51
2024-07-25T21:57:34.4653535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,288.89*50
2024-07-25T21:57:35.4718155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,288.47*7D
2024-07-25T21:57:36.4598073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,288.08*7B
2024-07-25T21:57:37.4596262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,287.81*58
2024-07-25T21:57:38.4593543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,287.67*52
2024-07-25T21:57:39.4592166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,287.43*51
2024-07-25T21:57:40.4590542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,287.13*5E
2024-07-25T21:57:41.4617287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,286.82*56
2024-07-25T21:57:42.4616004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,286.42*59
2024-07-25T21:57:43.4613190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,286.05*53
2024-07-25T21:57:44.4611833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.01,285.69*78
2024-07-25T21:57:45.4646808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,285.32*52
2024-07-25T21:57:46.4662847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,284.99*5C
2024-07-25T21:57:47.4725448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,284.68*79
2024-07-25T21:57:48.4586846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,284.21*70
2024-07-25T21:57:49.4584693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,283.82*79
2024-07-25T21:57:50.4607957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,283.50*71
2024-07-25T21:57:51.4604181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,283.11*5E
2024-07-25T21:57:52.4651978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,282.78*57
2024-07-25T21:57:53.4650039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,282.50*5E
2024-07-25T21:57:54.4648387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,282.20*79
2024-07-25T21:57:55.4695382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,281.78*59
2024-07-25T21:57:56.4718425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,281.20*5C
2024-07-25T21:57:57.4602268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,280.67*72
2024-07-25T21:57:58.4601012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,280.35*5D
2024-07-25T21:57:59.4599289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,280.26*58
2024-07-25T21:58:00.4627576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,280.20*51
2024-07-25T21:58:01.4625560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,280.27*5C
2024-07-25T21:58:02.4623875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,280.46*5D
2024-07-25T21:58:03.4673841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,280.66*50
2024-07-25T21:58:04.4701314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,280.95*56
2024-07-25T21:58:05.4623456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,281.26*5E
2024-07-25T21:58:06.4621996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,281.61*79
2024-07-25T21:58:07.4736616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,282.07*79
2024-07-25T21:58:08.4733839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,282.57*7B
2024-07-25T21:58:09.4576098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,282.93*51
2024-07-25T21:58:10.4574170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,283.18*54
2024-07-25T21:58:11.4603314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,283.43*57
2024-07-25T21:58:12.4601543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,283.80*53
2024-07-25T21:58:13.4600234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,284.17*77
2024-07-25T21:58:14.4597649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,284.37*7C
2024-07-25T21:58:15.4595355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,284.53*71
2024-07-25T21:58:16.4594188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,284.76*56
2024-07-25T21:58:17.4592497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,284.97*5A
2024-07-25T21:58:18.4590201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,285.13*72
2024-07-25T21:58:19.4588904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,285.10*70
2024-07-25T21:58:20.4586619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,284.81*71
2024-07-25T21:58:21.4646683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,284.46*57
2024-07-25T21:58:22.4672058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,284.24*56
2024-07-25T21:58:23.4681858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,284.00*5B
2024-07-25T21:58:24.4668455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,283.75*5D
2024-07-25T21:58:25.4665829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,283.52*75
2024-07-25T21:58:26.4665305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,283.23*71
2024-07-25T21:58:27.4703111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,282.91*59
2024-07-25T21:58:28.4638188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,282.73*52
2024-07-25T21:58:29.4635353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,282.46*58
2024-07-25T21:58:30.4634331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,282.06*79
2024-07-25T21:58:31.4632269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,281.75*77
2024-07-25T21:58:32.4630504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,281.47*53
2024-07-25T21:58:33.4650115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,281.13*5C
2024-07-25T21:58:34.4578907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,280.89*5F
2024-07-25T21:58:35.4576524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,280.81*52
2024-07-25T21:58:36.4731607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,280.66*72
2024-07-25T21:58:37.4594917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,280.39*73
2024-07-25T21:58:38.4626798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,280.06*7A
2024-07-25T21:58:39.4624405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,279.75*5E
2024-07-25T21:58:40.4622073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,279.52*58
2024-07-25T21:58:41.4638011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,279.34*5C
2024-07-25T21:58:42.4655745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,279.08*7A
2024-07-25T21:58:43.4652592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.14,278.77*79
2024-07-25T21:58:44.4651456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,278.48*71
2024-07-25T21:58:45.4649148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,278.22*5C
2024-07-25T21:58:46.4647990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,277.90*50
2024-07-25T21:58:47.4644797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,277.56*57
2024-07-25T21:58:48.4642584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,277.32*78
2024-07-25T21:58:49.4642472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,277.10*75
2024-07-25T21:58:50.4639489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,276.86*75
2024-07-25T21:58:51.4637123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,276.57*50
2024-07-25T21:58:52.4635624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,276.24*5E
2024-07-25T21:58:53.4660927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,275.89*72
2024-07-25T21:58:54.4701621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,275.58*70
2024-07-25T21:58:55.4699346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,275.27*5E
2024-07-25T21:58:56.4697182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,275.02*5D
2024-07-25T21:58:57.4694963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,274.85*77
2024-07-25T21:58:58.4693231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,274.60*7B
2024-07-25T21:58:59.4692165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,274.22*53
2024-07-25T21:59:00.4690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.03,273.94*5F
2024-07-25T21:59:01.4687993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,273.80*5E
2024-07-25T21:59:02.4685245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,273.69*77
2024-07-25T21:59:03.4684124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,273.65*7C
2024-07-25T21:59:04.4681855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,273.65*7D
2024-07-25T21:59:05.4680279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,273.61*79
2024-07-25T21:59:06.4678518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,273.52*52
2024-07-25T21:59:07.4676222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,273.46*58
2024-07-25T21:59:08.4703013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,273.37*52
2024-07-25T21:59:09.4644690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,273.27*5F
2024-07-25T21:59:10.4643192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,273.33*7B
2024-07-25T21:59:11.4640822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,273.38*71
2024-07-25T21:59:12.4638269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,273.40*79
2024-07-25T21:59:13.4637126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,273.48*54
2024-07-25T21:59:14.4635639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,273.50*57
2024-07-25T21:59:15.4633306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,273.39*59
2024-07-25T21:59:16.4652425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,273.30*7C
2024-07-25T21:59:17.4650391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,273.33*7F
2024-07-25T21:59:18.4648552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,273.38*7B
2024-07-25T21:59:19.4645476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,273.39*59
2024-07-25T21:59:20.4644634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,273.31*7A
2024-07-25T21:59:21.4642660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,273.18*7F
2024-07-25T21:59:22.4640412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,273.08*58
2024-07-25T21:59:23.4662637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,273.10*50
2024-07-25T21:59:24.4661635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,273.09*75
2024-07-25T21:59:25.4659243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,273.06*78
2024-07-25T21:59:26.4657210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,273.00*5A
2024-07-25T21:59:27.4654403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,272.97*55
2024-07-25T21:59:28.4653431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,273.12*54
2024-07-25T21:59:29.4651360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,273.25*55
2024-07-25T21:59:30.4687060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,273.30*78
2024-07-25T21:59:31.4738820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,273.46*7B
2024-07-25T21:59:32.4737199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,273.61*79
2024-07-25T21:59:33.4735445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,273.63*5F
2024-07-25T21:59:34.4577544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,273.57*51
2024-07-25T21:59:35.4574476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,273.66*51
2024-07-25T21:59:36.4573802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,273.80*51
2024-07-25T21:59:37.4728065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,273.85*53
2024-07-25T21:59:38.4725370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,273.91*77
2024-07-25T21:59:39.4723727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,274.14*78
2024-07-25T21:59:40.4687267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,274.53*5D
2024-07-25T21:59:41.4598141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,274.88*54
2024-07-25T21:59:42.4628550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,275.24*56
2024-07-25T21:59:43.4626653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,275.55*7E
2024-07-25T21:59:44.4625061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,275.77*7F
2024-07-25T21:59:45.4622282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,276.05*5E
2024-07-25T21:59:46.4657249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,276.48*5E
2024-07-25T21:59:47.4655150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,277.02*58
2024-07-25T21:59:48.4699152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,277.49*73
2024-07-25T21:59:49.4697003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,277.77*7A
2024-07-25T21:59:50.4695286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,278.07*7D
2024-07-25T21:59:51.4740089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,278.44*54
2024-07-25T21:59:52.4582267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.77,278.77*5F
2024-07-25T21:59:53.4579523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,279.03*5C
2024-07-25T21:59:54.4732955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,279.22*78
2024-07-25T21:59:55.4731582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.09,279.28*76
2024-07-25T21:59:56.4729780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,279.22*79
2024-07-25T21:59:57.4727056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,279.06*5E
2024-07-25T21:59:58.4725750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.21,278.96*50
2024-07-25T21:59:59.4724229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,278.98*5C
2024-07-25T22:00:00.4721605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,279.03*79
2024-07-25T22:00:01.4719715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,278.99*7F
2024-07-25T22:00:02.4717637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,278.86*73
2024-07-25T22:00:03.4716669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,278.71*5B
2024-07-25T22:00:04.4713517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,278.61*55
2024-07-25T22:00:05.4779111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,278.48*51
2024-07-25T22:00:06.4606236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,278.30*70
2024-07-25T22:00:07.4605693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,278.17*71
2024-07-25T22:00:08.4603738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,278.14*71
2024-07-25T22:00:09.4600133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,278.18*50
2024-07-25T22:00:10.4599674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,278.15*56
2024-07-25T22:00:11.4631990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,278.14*5A
2024-07-25T22:00:12.4630598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,278.12*77
2024-07-25T22:00:13.4627971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,278.08*73
2024-07-25T22:00:14.4626179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,278.03*5F
2024-07-25T22:00:15.4624291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,277.93*5A
2024-07-25T22:00:16.4622384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,277.80*5B
2024-07-25T22:00:17.4620351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,277.74*74
2024-07-25T22:00:18.4646654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,277.76*7A
2024-07-25T22:00:19.4643368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,277.82*74
2024-07-25T22:00:20.4642544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,277.83*7F
2024-07-25T22:00:21.4678540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,277.79*74
2024-07-25T22:00:22.4693276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,277.83*5F
2024-07-25T22:00:23.4710440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,277.94*5F
2024-07-25T22:00:24.4712822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,278.10*5B
2024-07-25T22:00:25.4706411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,278.48*78
2024-07-25T22:00:26.4704646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,278.98*7E
2024-07-25T22:00:27.4702313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,279.44*7F
2024-07-25T22:00:28.4699921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,280.00*53
2024-07-25T22:00:29.4590697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,280.54*5B
2024-07-25T22:00:30.4615718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,280.97*51
2024-07-25T22:00:31.4613248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,281.33*71
2024-07-25T22:00:32.4609929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.95,281.87*7F
2024-07-25T22:00:33.4608424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,282.45*72
2024-07-25T22:00:34.4607071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,283.10*53
2024-07-25T22:00:35.4721802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,283.71*5D
2024-07-25T22:00:36.4719819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,284.30*51
2024-07-25T22:00:37.4720609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,284.79*76
2024-07-25T22:00:38.4716036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,285.18*7B
2024-07-25T22:00:39.4618742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,285.56*70
2024-07-25T22:00:40.4635900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,286.02*55
2024-07-25T22:00:41.4675995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.62,286.49*53
2024-07-25T22:00:42.4674238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,286.85*57
2024-07-25T22:00:43.4673098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.57,287.14*7B
2024-07-25T22:00:44.4711659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,287.38*77
2024-07-25T22:00:45.4709965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,287.63*50
2024-07-25T22:00:46.4707681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.49,287.84*52
2024-07-25T22:00:47.4704933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,287.89*56
2024-07-25T22:00:48.4704331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,287.94*79
2024-07-25T22:00:49.4702247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,288.06*7A
2024-07-25T22:00:50.4721416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,288.17*79
2024-07-25T22:00:51.4629756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,288.33*5D
2024-07-25T22:00:52.4628538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,288.43*53
2024-07-25T22:00:53.4626745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,288.45*50
2024-07-25T22:00:54.4624002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,288.48*78
2024-07-25T22:00:55.4622630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,288.61*78
2024-07-25T22:00:56.4619797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,288.65*57
2024-07-25T22:00:57.4617500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,288.63*59
2024-07-25T22:00:58.4615914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,288.53*79
2024-07-25T22:00:59.4614141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,288.50*7D
2024-07-25T22:01:00.4613026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,288.65*78
2024-07-25T22:01:01.4611722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,288.78*5D
2024-07-25T22:01:02.4607822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,288.74*50
2024-07-25T22:01:03.4605873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,288.67*78
2024-07-25T22:01:04.4604874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,288.82*7C
2024-07-25T22:01:05.4602852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,289.01*52
2024-07-25T22:01:06.4650803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,289.10*52
2024-07-25T22:01:07.4688510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,289.18*50
2024-07-25T22:01:08.4647234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,289.20*7E
2024-07-25T22:01:09.4645303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,289.17*73
2024-07-25T22:01:10.4643562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,289.04*75
2024-07-25T22:01:11.4641629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,288.88*51
2024-07-25T22:01:12.4660147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,288.78*52
2024-07-25T22:01:13.4709381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,288.77*54
2024-07-25T22:01:14.4707259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,288.76*7D
2024-07-25T22:01:15.4705086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,288.79*70
2024-07-25T22:01:16.4611999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,288.78*5C
2024-07-25T22:01:17.4611141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,288.80*52
2024-07-25T22:01:18.4608149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,288.85*55
2024-07-25T22:01:19.4606166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,288.81*79
2024-07-25T22:01:20.4759878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,288.66*7D
2024-07-25T22:01:21.4759267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,288.60*7D
2024-07-25T22:01:22.4639780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,288.62*50
2024-07-25T22:01:23.4636559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,288.64*5E
2024-07-25T22:01:24.4635782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,288.60*7A
2024-07-25T22:01:25.4633980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,288.55*7D
2024-07-25T22:01:26.4632355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,288.59*71
2024-07-25T22:01:27.4629193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,288.64*5D
2024-07-25T22:01:28.4628381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,288.63*56
2024-07-25T22:01:29.4624925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,288.57*79
2024-07-25T22:01:30.4623065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,288.61*71
2024-07-25T22:01:31.4652562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,288.73*7F
2024-07-25T22:01:32.4650794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,288.77*58
2024-07-25T22:01:33.4725466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,288.74*54
2024-07-25T22:01:34.4724747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,288.73*51
2024-07-25T22:01:35.4722757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,288.71*7B
2024-07-25T22:01:36.4719817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,288.65*7B
2024-07-25T22:01:37.4717461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,288.57*78
2024-07-25T22:01:38.4716870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,288.52*75
2024-07-25T22:01:39.4713581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,288.50*59
2024-07-25T22:01:40.4712453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,288.49*5C
2024-07-25T22:01:41.4710734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,288.46*5C
2024-07-25T22:01:42.4709070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,288.28*74
2024-07-25T22:01:43.4707324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,288.20*7C
2024-07-25T22:01:44.4705254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,288.28*73
2024-07-25T22:01:45.4702564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,288.25*57
2024-07-25T22:01:46.4594899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,288.25*56
2024-07-25T22:01:47.4622193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,288.27*54
2024-07-25T22:01:48.4619920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,288.21*70
2024-07-25T22:01:49.4618331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,288.11*78
2024-07-25T22:01:50.4615722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,288.05*7F
2024-07-25T22:01:51.4614332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,288.02*5D
2024-07-25T22:01:52.4611238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,288.08*56
2024-07-25T22:01:53.4610360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,288.17*5F
2024-07-25T22:01:54.4670539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,288.24*70
2024-07-25T22:01:55.4732632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,288.21*79
2024-07-25T22:01:56.4729456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,288.24*7B
2024-07-25T22:01:57.4727497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,288.29*57
2024-07-25T22:01:58.4600955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,288.30*58
2024-07-25T22:01:59.4639164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,288.31*54
2024-07-25T22:02:00.4668895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,288.43*7B
2024-07-25T22:02:01.4667661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,288.52*7B
2024-07-25T22:02:02.4708937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,288.58*57
2024-07-25T22:02:03.4706995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,288.72*55
2024-07-25T22:02:04.4705653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,288.79*52
2024-07-25T22:02:05.4702697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,288.88*5F
2024-07-25T22:02:06.4701469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,288.93*70
2024-07-25T22:02:07.4699425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,288.84*77
2024-07-25T22:02:08.4695597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,288.75*79
2024-07-25T22:02:09.4719619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,288.84*51
2024-07-25T22:02:10.4716657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.53,288.86*5E
2024-07-25T22:02:11.4714709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,288.68*58
2024-07-25T22:02:12.4713615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,288.73*79
2024-07-25T22:02:13.4711753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,288.90*7A
2024-07-25T22:02:14.4709166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,288.91*54
2024-07-25T22:02:15.4707210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,288.80*57
2024-07-25T22:02:16.4705082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,288.74*52
2024-07-25T22:02:17.4702752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,288.72*51
2024-07-25T22:02:18.4701167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,288.78*56
2024-07-25T22:02:19.4700372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,288.75*7C
2024-07-25T22:02:20.4697641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,288.60*73
2024-07-25T22:02:21.4695516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,288.53*73
2024-07-25T22:02:22.4693412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,288.51*73
2024-07-25T22:02:23.4690816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,288.49*5B
2024-07-25T22:02:24.4689602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,288.61*54
2024-07-25T22:02:25.4736533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,288.77*56
2024-07-25T22:02:26.4734250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,288.85*5B
2024-07-25T22:02:27.4733035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,288.97*7E
2024-07-25T22:02:28.4731164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,289.11*70
2024-07-25T22:02:29.4728349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,289.22*73
2024-07-25T22:02:30.4726071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,289.32*5E
2024-07-25T22:02:31.4725197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,289.36*52
2024-07-25T22:02:32.4722812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,289.30*7E
2024-07-25T22:02:33.4719706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,289.29*76
2024-07-25T22:02:34.4718420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,289.34*5E
2024-07-25T22:02:35.4716657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,289.43*51
2024-07-25T22:02:36.4750995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,289.49*74
2024-07-25T22:02:37.4748731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,289.54*7F
2024-07-25T22:02:38.4746822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,289.52*5B
2024-07-25T22:02:39.4588927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,289.56*56
2024-07-25T22:02:40.4684033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,289.61*50
2024-07-25T22:02:41.4708200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,289.55*70
2024-07-25T22:02:42.4705896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,289.49*75
2024-07-25T22:02:43.4703829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,289.53*7E
2024-07-25T22:02:44.4630716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,289.61*5A
2024-07-25T22:02:45.4627804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,289.60*53
2024-07-25T22:02:46.4625595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,289.56*53
2024-07-25T22:02:47.4624223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,289.49*7B
2024-07-25T22:02:48.4622525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,289.56*78
2024-07-25T22:02:49.4619059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,289.70*58
2024-07-25T22:02:50.4618408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,289.70*5A
2024-07-25T22:02:51.4651367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,289.61*72
2024-07-25T22:02:52.4650003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,289.68*7D
2024-07-25T22:02:53.4647931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,289.75*75
2024-07-25T22:02:54.4645562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,289.66*51
2024-07-25T22:02:55.4643102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,289.61*57
2024-07-25T22:02:56.4641085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,289.65*7E
2024-07-25T22:02:57.4698021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,289.67*75
2024-07-25T22:02:58.4696424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,289.57*78
2024-07-25T22:02:59.4695582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,289.46*73
2024-07-25T22:03:00.4738932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,289.49*57
2024-07-25T22:03:01.4736675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,289.52*5F
2024-07-25T22:03:02.4735511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,289.53*55
2024-07-25T22:03:03.4618850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,289.59*75
2024-07-25T22:03:04.4658600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,289.54*7F
2024-07-25T22:03:05.4657005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,289.48*7D
2024-07-25T22:03:06.4698258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,289.56*58
2024-07-25T22:03:07.4696579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.63,289.62*54
2024-07-25T22:03:08.4695223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,289.51*51
2024-07-25T22:03:09.4693285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,289.58*75
2024-07-25T22:03:10.4690937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,289.77*7A
2024-07-25T22:03:11.4689088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,289.82*7C
2024-07-25T22:03:12.4687273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,289.71*7B
2024-07-25T22:03:13.4685017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,289.78*56
2024-07-25T22:03:14.4683157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.06,290.04*58
2024-07-25T22:03:15.4681505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,290.14*5C
2024-07-25T22:03:16.4679149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,290.14*51
2024-07-25T22:03:17.4709143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,290.15*77
2024-07-25T22:03:18.4707959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,290.15*7F
2024-07-25T22:03:19.4704350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,290.26*77
2024-07-25T22:03:20.4703534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,290.30*51
2024-07-25T22:03:21.4701758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,290.22*5F
2024-07-25T22:03:22.4699670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,290.29*52
2024-07-25T22:03:23.4756450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,290.32*74
2024-07-25T22:03:24.4755023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,290.22*72
2024-07-25T22:03:25.4752276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,290.27*76
2024-07-25T22:03:26.4594634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,290.24*50
2024-07-25T22:03:27.4592373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,290.14*55
2024-07-25T22:03:28.4627787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,290.15*53
2024-07-25T22:03:29.4649792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,290.20*7A
2024-07-25T22:03:30.4648331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,290.24*71
2024-07-25T22:03:31.4645774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,290.11*77
2024-07-25T22:03:32.4643856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,290.01*78
2024-07-25T22:03:33.4642063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,290.18*55
2024-07-25T22:03:34.4639849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,290.26*57
2024-07-25T22:03:35.4637417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,290.12*72
2024-07-25T22:03:36.4636515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.22,289.99*73
2024-07-25T22:03:37.4634588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,290.02*7D
2024-07-25T22:03:38.4632191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,290.07*52
2024-07-25T22:03:39.4629876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,290.05*5B
2024-07-25T22:03:40.4627787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,289.95*5C
2024-07-25T22:03:41.4626358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,289.94*7D
2024-07-25T22:03:42.4625156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,290.00*79
2024-07-25T22:03:43.4662144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,290.01*53
2024-07-25T22:03:44.4658854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,289.96*59
2024-07-25T22:03:45.4703715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,289.89*7B
2024-07-25T22:03:46.4701667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,289.84*73
2024-07-25T22:03:47.4724769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,289.75*7F
2024-07-25T22:03:48.4722984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,289.64*54
2024-07-25T22:03:49.4720382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,289.61*56
2024-07-25T22:03:50.4718205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,289.66*55
2024-07-25T22:03:51.4716919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,289.76*73
2024-07-25T22:03:52.4714909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,289.68*71
2024-07-25T22:03:53.4618237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,289.77*7F
2024-07-25T22:03:54.4616131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,289.94*56
2024-07-25T22:03:55.4614349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,289.84*5B
2024-07-25T22:03:56.4767800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,289.89*77
2024-07-25T22:03:57.4766315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,290.01*75
2024-07-25T22:03:58.4608849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,289.96*5F
2024-07-25T22:03:59.4606523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.29,290.02*53
2024-07-25T22:04:00.4604133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,290.04*59
2024-07-25T22:04:01.4602329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,290.03*5C
2024-07-25T22:04:02.4756131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,290.11*73
2024-07-25T22:04:03.4754614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,290.22*74
2024-07-25T22:04:04.4752330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,290.31*79
2024-07-25T22:04:05.4750258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,290.26*5B
2024-07-25T22:04:06.4662253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,290.31*50
2024-07-25T22:04:07.4680219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,290.32*7A
2024-07-25T22:04:08.4678368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,290.12*7E
2024-07-25T22:04:09.4676101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,290.09*7F
2024-07-25T22:04:10.4710561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,290.09*53
2024-07-25T22:04:11.4708015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,289.88*59
2024-07-25T22:04:12.4706372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,289.88*55
2024-07-25T22:04:13.4723188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,290.06*52
2024-07-25T22:04:14.4721398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,290.13*51
2024-07-25T22:04:15.4719980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,290.02*70
2024-07-25T22:04:16.4661899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,290.02*7E
2024-07-25T22:04:17.4707887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,290.11*7E
2024-07-25T22:04:18.4705368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.66,290.06*5E
2024-07-25T22:04:19.4703613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,289.98*5A
2024-07-25T22:04:20.4742869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,289.97*72
2024-07-25T22:04:21.4740413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,289.99*72
2024-07-25T22:04:22.4738155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,290.06*7C
2024-07-25T22:04:23.4604219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,290.06*5F
2024-07-25T22:04:24.4645425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,290.01*54
2024-07-25T22:04:25.4673352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,290.26*52
2024-07-25T22:04:26.4671156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,290.50*5C
2024-07-25T22:04:27.4692834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,290.53*5E
2024-07-25T22:04:28.4689274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,290.60*70
2024-07-25T22:04:29.4687539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,290.52*70
2024-07-25T22:04:30.4685305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,290.52*71
2024-07-25T22:04:31.4683349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,290.61*52
2024-07-25T22:04:32.4715955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,290.58*5C
2024-07-25T22:04:33.4713094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,290.51*55
2024-07-25T22:04:34.4711610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,290.51*7F
2024-07-25T22:04:35.4709492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,290.44*70
2024-07-25T22:04:36.4707397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,290.30*79
2024-07-25T22:04:37.4737121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,290.21*5C
2024-07-25T22:04:38.4630146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,290.16*5A
2024-07-25T22:04:39.4648018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,290.12*56
2024-07-25T22:04:40.4645370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,290.17*55
2024-07-25T22:04:41.4676334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,290.10*76
2024-07-25T22:04:42.4674663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,290.04*70
2024-07-25T22:04:43.4671310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,290.03*76
2024-07-25T22:04:44.4669348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,289.78*76
2024-07-25T22:04:45.4667323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,289.73*52
2024-07-25T22:04:46.4684584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,289.90*52
2024-07-25T22:04:47.4682540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,289.81*5E
2024-07-25T22:04:48.4702672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,289.79*74
2024-07-25T22:04:49.4701296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,289.81*72
2024-07-25T22:04:50.4698788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,289.88*79
2024-07-25T22:04:51.4619157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,289.97*57
2024-07-25T22:04:52.4617247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,290.05*5F
2024-07-25T22:04:53.4614521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,290.13*58
2024-07-25T22:04:54.4648457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,290.11*58
2024-07-25T22:04:55.4647074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,290.05*74
2024-07-25T22:04:56.4646393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,290.10*74
2024-07-25T22:04:57.4661472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,290.09*72
2024-07-25T22:04:58.4660149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,289.89*59
2024-07-25T22:04:59.4658393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,289.79*57
2024-07-25T22:05:00.4655139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,289.76*5B
2024-07-25T22:05:01.4654415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,289.75*77
2024-07-25T22:05:02.4651940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,289.85*7C
2024-07-25T22:05:03.4687453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,289.90*71
2024-07-25T22:05:04.4685362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,289.97*58
2024-07-25T22:05:05.4682324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,290.06*5A
2024-07-25T22:05:06.4749912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,290.12*71
2024-07-25T22:05:07.4749158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,290.16*7C
2024-07-25T22:05:08.4747097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,290.29*7E
2024-07-25T22:05:09.4745259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,290.50*5C
2024-07-25T22:05:10.4607915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,290.52*5E
2024-07-25T22:05:11.4669408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,290.46*56
2024-07-25T22:05:12.4697285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,290.64*7E
2024-07-25T22:05:13.4695774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,290.87*7D
2024-07-25T22:05:14.4626103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,290.84*75
2024-07-25T22:05:15.4624346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,290.88*78
2024-07-25T22:05:16.4778406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,291.07*72
2024-07-25T22:05:17.4619717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,291.11*5A
2024-07-25T22:05:18.4618289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,290.97*50
2024-07-25T22:05:19.4615350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,291.03*54
2024-07-25T22:05:20.4769855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,291.12*74
2024-07-25T22:05:21.4768219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,291.06*73
2024-07-25T22:05:22.4765702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,291.09*7B
2024-07-25T22:05:23.4698255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,291.06*51
2024-07-25T22:05:24.4694781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,290.94*55
2024-07-25T22:05:25.4693976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,290.92*54
2024-07-25T22:05:26.4717482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,291.05*78
2024-07-25T22:05:27.4715288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,291.08*70
2024-07-25T22:05:28.4713073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,291.01*7C
2024-07-25T22:05:29.4625604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,290.91*57
2024-07-25T22:05:30.4623117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,290.97*5F
2024-07-25T22:05:31.4620605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,290.91*5A
2024-07-25T22:05:32.4774231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,290.93*72
2024-07-25T22:05:33.4773388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,291.05*75
2024-07-25T22:05:34.4771205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,291.03*71
2024-07-25T22:05:35.4612486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,291.13*5D
2024-07-25T22:05:36.4632981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,291.10*52
2024-07-25T22:05:37.4630166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,291.05*56
2024-07-25T22:05:38.4628149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,291.21*73
2024-07-25T22:05:39.4626268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,291.27*72
2024-07-25T22:05:40.4624569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,291.28*7B
2024-07-25T22:05:41.4778829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,291.24*74
2024-07-25T22:05:42.4620444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,291.18*54
2024-07-25T22:05:43.4708418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,291.25*52
2024-07-25T22:05:44.4705430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,291.31*52
2024-07-25T22:05:45.4765564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,291.22*7A
2024-07-25T22:05:46.4643312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,291.44*72
2024-07-25T22:05:47.4641366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,291.58*5B
2024-07-25T22:05:48.4639820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.46,291.46*50
2024-07-25T22:05:49.4637878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,291.45*58
2024-07-25T22:05:50.4634375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,291.54*73
2024-07-25T22:05:51.4634004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,291.53*79
2024-07-25T22:05:52.4630561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,291.53*50
2024-07-25T22:05:53.4629546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,291.48*5F
2024-07-25T22:05:54.4694380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,291.38*79
2024-07-25T22:05:55.4781962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,291.38*71
2024-07-25T22:05:56.4623230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,291.20*50
2024-07-25T22:05:57.4701209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,291.12*5D
2024-07-25T22:05:58.4610667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,291.20*5A
2024-07-25T22:05:59.4608515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,291.08*53
2024-07-25T22:06:00.4762814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,290.96*7C
2024-07-25T22:06:01.4759804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,291.03*7D
2024-07-25T22:06:02.4757914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,291.06*5C
2024-07-25T22:06:03.4755855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,290.96*55
2024-07-25T22:06:04.4754809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,290.96*50
2024-07-25T22:06:05.4752510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,290.92*5F
2024-07-25T22:06:06.4750608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,290.94*7B
2024-07-25T22:06:07.4694356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,290.99*7C
2024-07-25T22:06:08.4692783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,290.76*77
2024-07-25T22:06:09.4690680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,290.58*7E
2024-07-25T22:06:10.4689530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,290.59*5A
2024-07-25T22:06:11.4710295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,290.57*5C
2024-07-25T22:06:12.4685251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,290.54*59
2024-07-25T22:06:13.4702611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,290.48*7B
2024-07-25T22:06:14.4701033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,290.49*7F
2024-07-25T22:06:15.4741984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,290.55*72
2024-07-25T22:06:16.4739285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,290.57*54
2024-07-25T22:06:17.4737938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,290.64*56
2024-07-25T22:06:18.4633800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,290.76*52
2024-07-25T22:06:19.4753682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,290.68*54
2024-07-25T22:06:20.4751683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,290.68*75
2024-07-25T22:06:21.4750578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,290.87*7A
2024-07-25T22:06:22.4623374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,290.91*5E
2024-07-25T22:06:23.4621303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,290.83*52
2024-07-25T22:06:24.4618679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,290.95*5B
2024-07-25T22:06:25.4772532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,291.06*75
2024-07-25T22:06:26.4771373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,291.01*77
2024-07-25T22:06:27.4647923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,291.07*7A
2024-07-25T22:06:28.4646287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,291.12*57
2024-07-25T22:06:29.4644224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,291.16*5B
2024-07-25T22:06:30.4642353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,291.30*58
2024-07-25T22:06:31.4679451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,291.31*78
2024-07-25T22:06:32.4676887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,291.23*7A
2024-07-25T22:06:33.4674947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,291.31*75
2024-07-25T22:06:34.4673275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,291.25*5F
2024-07-25T22:06:35.4671108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.69,291.26*50
2024-07-25T22:06:36.4668964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,291.30*5B
2024-07-25T22:06:37.4667510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,291.31*79
2024-07-25T22:06:38.4690093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,291.38*7A
2024-07-25T22:06:39.4687133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,291.38*7D
2024-07-25T22:06:40.4686237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,291.35*59
2024-07-25T22:06:41.4722765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,291.33*5C
2024-07-25T22:06:42.4720733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,291.44*5E
2024-07-25T22:06:43.4719541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,291.41*70
2024-07-25T22:06:44.4717163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,291.36*7C
2024-07-25T22:06:45.4764458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,291.44*71
2024-07-25T22:06:46.4665277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,291.49*50
2024-07-25T22:06:47.4663194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,291.36*52
2024-07-25T22:06:48.4754710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,291.42*79
2024-07-25T22:06:49.4782727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,291.42*78
2024-07-25T22:06:50.4775763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,291.36*71
2024-07-25T22:06:51.4772671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,291.37*74
2024-07-25T22:06:52.4632923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,291.35*50
2024-07-25T22:06:53.4629919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,291.34*5E
2024-07-25T22:06:54.4653905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,291.35*79
2024-07-25T22:06:55.4685618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.37,291.17*71
2024-07-25T22:06:56.4684737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,291.13*70
2024-07-25T22:06:57.4682351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,291.13*5C
2024-07-25T22:06:58.4680569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,291.12*5F
2024-07-25T22:06:59.4678595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,291.10*59
2024-07-25T22:07:00.4676963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,290.94*7E
2024-07-25T22:07:01.4675115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,290.83*76
2024-07-25T22:07:02.4673287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,290.88*7C
2024-07-25T22:07:03.4670352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,290.92*58
2024-07-25T22:07:04.4689681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,290.84*50
2024-07-25T22:07:05.4655389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,290.89*53
2024-07-25T22:07:06.4654161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,290.98*73
2024-07-25T22:07:07.4701009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,290.97*75
2024-07-25T22:07:08.4649874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,290.99*76
2024-07-25T22:07:09.4648797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,290.99*51
2024-07-25T22:07:10.4646745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,290.98*5B
2024-07-25T22:07:11.4681513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,290.95*50
2024-07-25T22:07:12.4680122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,290.91*7B
2024-07-25T22:07:13.4678364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,290.95*7F
2024-07-25T22:07:14.4672444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,290.93*57
2024-07-25T22:07:15.4612198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,290.84*52
2024-07-25T22:07:16.4766793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,290.90*7A
2024-07-25T22:07:17.4635322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,290.84*78
2024-07-25T22:07:18.4633511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,290.82*54
2024-07-25T22:07:19.4631289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,290.99*53
2024-07-25T22:07:20.4630091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,290.95*53
2024-07-25T22:07:21.4759467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,290.94*70
2024-07-25T22:07:22.4632674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,291.12*7D
2024-07-25T22:07:23.4631568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,291.09*5B
2024-07-25T22:07:24.4629918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,291.12*5D
2024-07-25T22:07:25.4628493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,291.28*56
2024-07-25T22:07:26.4625980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,291.34*58
2024-07-25T22:07:27.4779461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,291.46*79
2024-07-25T22:07:28.4779290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,291.52*7A
2024-07-25T22:07:29.4776583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,291.50*7C
2024-07-25T22:07:30.4773618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,291.50*59
2024-07-25T22:07:31.4615995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,291.52*57
2024-07-25T22:07:32.4613236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,291.54*50
2024-07-25T22:07:33.4690050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,291.58*70
2024-07-25T22:07:34.4687271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,291.65*7F
2024-07-25T22:07:35.4739672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,291.71*7C
2024-07-25T22:07:36.4757146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,291.64*5C
2024-07-25T22:07:37.4630974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,291.52*54
2024-07-25T22:07:38.4648830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,291.54*5E
2024-07-25T22:07:39.4645119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,291.61*59
2024-07-25T22:07:40.4644329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,291.50*77
2024-07-25T22:07:41.4642659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,291.35*75
2024-07-25T22:07:42.4640395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,291.28*7F
2024-07-25T22:07:43.4638005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,291.38*5D
2024-07-25T22:07:44.4636117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,291.40*58
2024-07-25T22:07:45.4633741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,291.29*56
2024-07-25T22:07:46.4788196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,291.39*75
2024-07-25T22:07:47.4786836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,291.53*7F
2024-07-25T22:07:48.4784679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,291.44*77
2024-07-25T22:07:49.4626275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,291.42*5C
2024-07-25T22:07:50.4624467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,291.56*55
2024-07-25T22:07:51.4671980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,291.48*5F
2024-07-25T22:07:52.4668661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,291.42*77
2024-07-25T22:07:53.4750386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,291.46*7B
2024-07-25T22:07:54.4748346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,291.50*77
2024-07-25T22:07:55.4747294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,291.48*76
2024-07-25T22:07:56.4745228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,291.46*5D
2024-07-25T22:07:57.4742334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,291.48*53
2024-07-25T22:07:58.4762742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,291.56*59
2024-07-25T22:07:59.4760388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,291.59*58
2024-07-25T22:08:00.4758598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,291.68*78
2024-07-25T22:08:01.4756831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,291.77*74
2024-07-25T22:08:02.4754673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,291.77*70
2024-07-25T22:08:03.4752575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,291.71*73
2024-07-25T22:08:04.4772006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,291.76*55
2024-07-25T22:08:05.4769163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,291.69*5B
2024-07-25T22:08:06.4655847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,291.49*59
2024-07-25T22:08:07.4653688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,291.30*79
2024-07-25T22:08:08.4651676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,291.19*71
2024-07-25T22:08:09.4650066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,290.92*7E
2024-07-25T22:08:10.4648230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,290.61*73
2024-07-25T22:08:11.4646694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,290.42*5B
2024-07-25T22:08:12.4644120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,290.17*53
2024-07-25T22:08:13.4665568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,289.97*5F
2024-07-25T22:08:14.4683643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,289.76*7D
2024-07-25T22:08:15.4682087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,289.58*77
2024-07-25T22:08:16.4680082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,289.41*7C
2024-07-25T22:08:17.4677794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,289.25*5B
2024-07-25T22:08:18.4676007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.58,289.19*50
2024-07-25T22:08:19.4673966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,289.01*5C
2024-07-25T22:08:20.4764927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.54,288.83*75
2024-07-25T22:08:21.4763344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,288.86*70
2024-07-25T22:08:22.4760374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,288.80*5B
2024-07-25T22:08:23.4681738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,288.55*5D
2024-07-25T22:08:24.4747620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,288.50*58
2024-07-25T22:08:25.4614995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,288.52*56
2024-07-25T22:08:26.4769147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,288.53*79
2024-07-25T22:08:27.4767601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,288.58*79
2024-07-25T22:08:28.4764994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,288.58*7C
2024-07-25T22:08:29.4762557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,288.51*5B
2024-07-25T22:08:30.4647292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,288.52*5B
2024-07-25T22:08:31.4645323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,288.57*5A
2024-07-25T22:08:32.4644069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,288.45*77
2024-07-25T22:08:33.4641345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,288.37*7C
2024-07-25T22:08:34.4638387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,288.41*7B
2024-07-25T22:08:35.4637820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,288.37*51
2024-07-25T22:08:36.4707112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.32,288.40*57
2024-07-25T22:08:37.4704561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,288.37*7A
2024-07-25T22:08:38.4702558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,288.28*75
2024-07-25T22:08:39.4678302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,288.36*7D
2024-07-25T22:08:40.4679336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,288.31*7C
2024-07-25T22:08:41.4703205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,288.20*5D
2024-07-25T22:08:42.4701288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,288.19*53
2024-07-25T22:08:43.4699253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,288.09*58
2024-07-25T22:08:44.4696896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,287.97*71
2024-07-25T22:08:45.4720886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,287.94*53
2024-07-25T22:08:46.4719104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,287.82*53
2024-07-25T22:08:47.4716845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,287.68*54
2024-07-25T22:08:48.4714817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,287.69*70
2024-07-25T22:08:49.4763150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,287.69*74
2024-07-25T22:08:50.4761219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,287.51*77
2024-07-25T22:08:51.4759044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,287.39*50
2024-07-25T22:08:52.4718747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,287.38*5A
2024-07-25T22:08:53.4750386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,287.37*56
2024-07-25T22:08:54.4746971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,287.41*74
2024-07-25T22:08:55.4746638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,287.42*7A
2024-07-25T22:08:56.4744563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,287.36*52
2024-07-25T22:08:57.4742583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,287.38*58
2024-07-25T22:08:58.4740567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,287.46*52
2024-07-25T22:08:59.4738134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,287.56*74
2024-07-25T22:09:00.4735470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,287.66*73
2024-07-25T22:09:01.4733767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,287.72*74
2024-07-25T22:09:02.4757607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,287.69*57
2024-07-25T22:09:03.4754983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.74,287.74*5C
2024-07-25T22:09:04.4753134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,287.84*59
2024-07-25T22:09:05.4751278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,287.88*78
2024-07-25T22:09:06.4648778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,287.91*70
2024-07-25T22:09:07.4647163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,287.94*73
2024-07-25T22:09:08.4665309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,287.92*50
2024-07-25T22:09:09.4663826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,287.89*5F
2024-07-25T22:09:10.4650467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,287.84*55
2024-07-25T22:09:11.4678067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,287.79*7C
2024-07-25T22:09:12.4769189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,287.87*78
2024-07-25T22:09:13.4659318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,287.89*7E
2024-07-25T22:09:14.4656832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,287.87*5E
2024-07-25T22:09:15.4654370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,287.91*57
2024-07-25T22:09:16.4653542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,287.90*5E
2024-07-25T22:09:17.4651097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,287.90*56
2024-07-25T22:09:18.4705191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,287.95*5E
2024-07-25T22:09:19.4703500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,288.00*72
2024-07-25T22:09:20.4701348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,287.94*70
2024-07-25T22:09:21.4698406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,287.94*77
2024-07-25T22:09:22.4696986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,287.97*54
2024-07-25T22:09:23.4695017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,287.97*5F
2024-07-25T22:09:24.4693498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,288.15*53
2024-07-25T22:09:25.4691870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,288.18*54
2024-07-25T22:09:26.4689327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,288.11*74
2024-07-25T22:09:27.4687643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,288.25*70
2024-07-25T22:09:28.4684909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,288.27*76
2024-07-25T22:09:29.4682288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,288.18*53
2024-07-25T22:09:30.4680732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,288.34*52
2024-07-25T22:09:31.4678636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,288.48*54
2024-07-25T22:09:32.4676314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,288.39*75
2024-07-25T22:09:33.4713251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,288.36*72
2024-07-25T22:09:34.4711452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,288.49*76
2024-07-25T22:09:35.4708464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,288.46*50
2024-07-25T22:09:36.4706814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,288.41*5C
2024-07-25T22:09:37.4703836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,288.47*58
2024-07-25T22:09:38.4731263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,288.46*5E
2024-07-25T22:09:39.4729602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,288.49*7C
2024-07-25T22:09:40.4747375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,288.63*7B
2024-07-25T22:09:41.4744356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,288.63*5F
2024-07-25T22:09:42.4743133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,288.60*5E
2024-07-25T22:09:43.4740384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,288.65*5C
2024-07-25T22:09:44.4739009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,288.65*70
2024-07-25T22:09:45.4737562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,288.64*73
2024-07-25T22:09:46.4734511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,288.66*7B
2024-07-25T22:09:47.4733131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,288.58*7E
2024-07-25T22:09:48.4752155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,288.52*78
2024-07-25T22:09:49.4751064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,288.57*7C
2024-07-25T22:09:50.4749035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,288.62*53
2024-07-25T22:09:51.4747162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,288.47*5F
2024-07-25T22:09:52.4745351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,288.49*58
2024-07-25T22:09:53.4743900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,288.64*50
2024-07-25T22:09:54.4740050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,288.62*7E
2024-07-25T22:09:55.4739086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,288.64*7C
2024-07-25T22:09:56.4736762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,288.58*74
2024-07-25T22:09:57.4764844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,288.43*57
2024-07-25T22:09:58.4762551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,288.35*5E
2024-07-25T22:09:59.4760399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,288.29*5F
2024-07-25T22:10:00.4659492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,288.12*75
2024-07-25T22:10:01.4658765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,287.87*7E
2024-07-25T22:10:02.4655086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,287.80*51
2024-07-25T22:10:03.4652827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,287.71*52
2024-07-25T22:10:04.4686448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,287.52*54
2024-07-25T22:10:05.4684173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,287.55*79
2024-07-25T22:10:06.4682086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,287.44*73
2024-07-25T22:10:07.4680487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,287.19*77
2024-07-25T22:10:08.4774695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,287.04*5F
2024-07-25T22:10:09.4772963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,286.96*55
2024-07-25T22:10:10.4677777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,286.93*7F
2024-07-25T22:10:11.4743441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,286.89*71
2024-07-25T22:10:12.4675073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,286.77*73
2024-07-25T22:10:13.4662759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,286.68*53
2024-07-25T22:10:14.4729324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,286.68*5A
2024-07-25T22:10:15.4749242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,286.61*57
2024-07-25T22:10:16.4790963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,286.59*76
2024-07-25T22:10:17.4788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,286.67*79
2024-07-25T22:10:18.4785386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,286.67*57
2024-07-25T22:10:19.4628368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,286.73*50
2024-07-25T22:10:20.4676503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,286.83*5A
2024-07-25T22:10:21.4716963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,286.84*78
2024-07-25T22:10:22.4714825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,286.95*74
2024-07-25T22:10:23.4712617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,287.06*79
2024-07-25T22:10:24.4710484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,287.02*72
2024-07-25T22:10:25.4709063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,287.06*58
2024-07-25T22:10:26.4745082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,287.07*54
2024-07-25T22:10:27.4743708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,287.03*53
2024-07-25T22:10:28.4793619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,287.01*73
2024-07-25T22:10:29.4811842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,287.03*73
2024-07-25T22:10:30.4698483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,287.10*5C
2024-07-25T22:10:31.4696551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,287.06*58
2024-07-25T22:10:32.4727742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,287.05*5F
2024-07-25T22:10:33.4725665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,287.08*7E
2024-07-25T22:10:34.4723511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,287.03*75
2024-07-25T22:10:35.4721004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,286.99*76
2024-07-25T22:10:36.4755458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,286.92*7B
2024-07-25T22:10:37.4775771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,286.83*77
2024-07-25T22:10:38.4773091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,286.77*5B
2024-07-25T22:10:39.4770956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,286.74*52
2024-07-25T22:10:40.4652687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,286.70*7D
2024-07-25T22:10:41.4651077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,286.69*76
2024-07-25T22:10:42.4676876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,286.70*7E
2024-07-25T22:10:43.4676416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,286.73*77
2024-07-25T22:10:44.4673918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,286.72*53
2024-07-25T22:10:45.4672419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,286.70*5B
2024-07-25T22:10:46.4712554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,286.82*5C
2024-07-25T22:10:47.4710429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,286.97*78
2024-07-25T22:10:48.4746004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,287.00*72
2024-07-25T22:10:49.4744819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,286.99*5E
2024-07-25T22:10:50.4741690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,287.03*5A
2024-07-25T22:10:51.4739793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,287.08*54
2024-07-25T22:10:52.4738149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,287.20*7C
2024-07-25T22:10:53.4675810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,287.23*78
2024-07-25T22:10:54.4700381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,287.24*7B
2024-07-25T22:10:55.4698309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,287.24*5A
2024-07-25T22:10:56.4696736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,287.14*5F
2024-07-25T22:10:57.4694131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,287.07*50
2024-07-25T22:10:58.4691618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,287.16*71
2024-07-25T22:10:59.4691044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,287.23*79
2024-07-25T22:11:00.4740670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,287.28*7E
2024-07-25T22:11:01.4739743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,287.35*55
2024-07-25T22:11:02.4775689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,287.30*5F
2024-07-25T22:11:03.4648229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,287.19*50
2024-07-25T22:11:04.4677853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,287.17*5E
2024-07-25T22:11:05.4675865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,287.20*73
2024-07-25T22:11:06.4672888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,287.07*70
2024-07-25T22:11:07.4671522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,287.02*70
2024-07-25T22:11:08.4670096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,287.08*51
2024-07-25T22:11:09.4696975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,287.07*5F
2024-07-25T22:11:10.4695540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,287.01*71
2024-07-25T22:11:11.4718805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,287.03*75
2024-07-25T22:11:12.4716721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,286.96*74
2024-07-25T22:11:13.4714693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,286.89*59
2024-07-25T22:11:14.4641244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,286.92*52
2024-07-25T22:11:15.4638907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,286.98*71
2024-07-25T22:11:16.4686892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,286.93*72
2024-07-25T22:11:17.4684280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,286.97*7B
2024-07-25T22:11:18.4682883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,286.98*5F
2024-07-25T22:11:19.4680985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,286.92*5B
2024-07-25T22:11:20.4679158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,286.96*7C
2024-07-25T22:11:21.4676907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,287.03*70
2024-07-25T22:11:22.4675239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,287.02*7D
2024-07-25T22:11:23.4672972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,287.00*5E
2024-07-25T22:11:24.4671614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,287.01*5A
2024-07-25T22:11:25.4669584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,287.06*59
2024-07-25T22:11:26.4667283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,286.98*7E
2024-07-25T22:11:27.4664872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,286.89*73
2024-07-25T22:11:28.4662935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,286.93*7E
2024-07-25T22:11:29.4661470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,286.96*76
2024-07-25T22:11:30.4658724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,286.95*51
2024-07-25T22:11:31.4657540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,286.92*57
2024-07-25T22:11:32.4655374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,286.85*54
2024-07-25T22:11:33.4699227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,286.86*71
2024-07-25T22:11:34.4726385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,286.89*7E
2024-07-25T22:11:35.4726065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,286.89*7F
2024-07-25T22:11:36.4722373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,286.84*55
2024-07-25T22:11:37.4720238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,286.83*55
2024-07-25T22:11:38.4718414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,286.77*55
2024-07-25T22:11:39.4717313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,286.74*5A
2024-07-25T22:11:40.4715583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,286.75*70
2024-07-25T22:11:41.4712007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.49,286.77*7A
2024-07-25T22:11:42.4710969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,286.73*5B
2024-07-25T22:11:43.4708062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,286.65*5F
2024-07-25T22:11:44.4706135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,286.69*54
2024-07-25T22:11:45.4705677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,286.75*53
2024-07-25T22:11:46.4702002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,286.76*7A
2024-07-25T22:11:47.4701573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,286.87*73
2024-07-25T22:11:48.4698838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,286.89*54
2024-07-25T22:11:49.4695919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,286.97*58
2024-07-25T22:11:50.4695132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,287.14*59
2024-07-25T22:11:51.4693503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,287.15*5D
2024-07-25T22:11:52.4690470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,287.10*73
2024-07-25T22:11:53.4689289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,287.15*76
2024-07-25T22:11:54.4687847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,287.14*53
2024-07-25T22:11:55.4685078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,287.17*54
2024-07-25T22:11:56.4702696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,287.23*58
2024-07-25T22:11:57.4753973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,287.15*52
2024-07-25T22:11:58.4752214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,287.09*76
2024-07-25T22:11:59.4750117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,287.06*74
2024-07-25T22:12:00.4771168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,287.03*56
2024-07-25T22:12:01.4635600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,287.05*5A
2024-07-25T22:12:02.4722791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,287.02*59
2024-07-25T22:12:03.4721674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,286.91*78
2024-07-25T22:12:04.4746864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,286.83*59
2024-07-25T22:12:05.4663066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,286.71*59
2024-07-25T22:12:06.4661725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,286.57*5E
2024-07-25T22:12:07.4658791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,286.64*74
2024-07-25T22:12:08.4658355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,286.68*74
2024-07-25T22:12:09.4656086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,286.65*7C
2024-07-25T22:12:10.4653726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,286.71*5E
2024-07-25T22:12:11.4715951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.63,286.73*51
2024-07-25T22:12:12.4714110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,286.77*5F
2024-07-25T22:12:13.4711923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,287.00*70
2024-07-25T22:12:14.4710156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.71,287.14*71
2024-07-25T22:12:15.4707121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,287.10*70
2024-07-25T22:12:16.4705826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,287.17*55
2024-07-25T22:12:17.4704132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,287.25*5C
2024-07-25T22:12:18.4702458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,287.21*56
2024-07-25T22:12:19.4743071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,287.30*53
2024-07-25T22:12:20.4737017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.90,287.43*7B
2024-07-25T22:12:21.4734862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.81,287.39*73
2024-07-25T22:12:22.4732820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,287.41*72
2024-07-25T22:12:23.4785723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,287.62*5D
2024-07-25T22:12:24.4783129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.70,287.66*54
2024-07-25T22:12:25.4781648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,287.67*5F
2024-07-25T22:12:26.4780065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,287.73*71
2024-07-25T22:12:27.4719448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,287.75*74
2024-07-25T22:12:28.4716542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,287.69*77
2024-07-25T22:12:29.4714603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,287.70*74
2024-07-25T22:12:30.4764646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,287.72*5B
2024-07-25T22:12:31.4763451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,287.72*5E
2024-07-25T22:12:32.4759955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,287.76*5A
2024-07-25T22:12:33.4758160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,287.73*7B
2024-07-25T22:12:34.4757284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,287.71*7F
2024-07-25T22:12:35.4755340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,287.59*54
2024-07-25T22:12:36.4753506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,287.38*5A
2024-07-25T22:12:37.4751231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,287.27*5B
2024-07-25T22:12:38.4777039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,287.26*54
2024-07-25T22:12:39.4775499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,287.16*72
2024-07-25T22:12:40.4772782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,287.01*74
2024-07-25T22:12:41.4771193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,286.89*70
2024-07-25T22:12:42.4769342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,286.82*5F
2024-07-25T22:12:43.4683323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,286.75*56
2024-07-25T22:12:44.4680471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.85,286.75*5D
2024-07-25T22:12:45.4678438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,286.71*75
2024-07-25T22:12:46.4676652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,286.68*7D
2024-07-25T22:12:47.4675357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,286.68*55
2024-07-25T22:12:48.4673477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,286.70*5F
2024-07-25T22:12:49.4671163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,286.66*58
2024-07-25T22:12:50.4668943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,286.66*51
2024-07-25T22:12:51.4699654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,286.69*7A
2024-07-25T22:12:52.4773173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,286.64*70
2024-07-25T22:12:53.4770688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,286.76*7B
2024-07-25T22:12:54.4768906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.51,286.86*5C
2024-07-25T22:12:55.4767158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,286.82*5D
2024-07-25T22:12:56.4764015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,286.90*73
2024-07-25T22:12:57.4762366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,286.96*70
2024-07-25T22:12:58.4759372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,286.95*52
2024-07-25T22:12:59.4674878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,287.15*5A
2024-07-25T22:13:00.4673301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,287.35*76
2024-07-25T22:13:01.4671148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,287.35*71
2024-07-25T22:13:02.4669858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,287.29*72
2024-07-25T22:13:03.4667862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,287.23*52
2024-07-25T22:13:04.4665624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,287.21*5E
2024-07-25T22:13:05.4662520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,287.20*5D
2024-07-25T22:13:06.4689324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,287.29*78
2024-07-25T22:13:07.4687076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,287.28*73
2024-07-25T22:13:08.4685531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,287.16*76
2024-07-25T22:13:09.4736708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,287.09*5F
2024-07-25T22:13:10.4735544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.63,287.05*5A
2024-07-25T22:13:11.4732542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,286.95*55
2024-07-25T22:13:12.4731534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,286.96*78
2024-07-25T22:13:13.4729621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,287.04*76
2024-07-25T22:13:14.4757014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,286.98*72
2024-07-25T22:13:15.4754399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,286.83*54
2024-07-25T22:13:16.4752734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.50,286.78*56
2024-07-25T22:13:17.4750644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.77,286.69*53
2024-07-25T22:13:18.4748773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,286.64*50
2024-07-25T22:13:19.4747388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.82,286.74*7D
2024-07-25T22:13:20.4729917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.62,286.72*71
2024-07-25T22:13:21.4727891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,286.65*70
2024-07-25T22:13:22.4733367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.36,286.59*55
2024-07-25T22:13:23.4777364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.55,286.68*5D
2024-07-25T22:13:24.4776129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,286.78*55
2024-07-25T22:13:25.4666395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,286.87*7A
2024-07-25T22:13:26.4664755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.52,286.92*79
2024-07-25T22:13:27.4661563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,286.92*7F
2024-07-25T22:13:28.4659927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.63,287.00*5D
2024-07-25T22:13:29.4659291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.71,287.15*53
2024-07-25T22:13:30.4695929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,287.24*5E
2024-07-25T22:13:31.4694257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,287.30*76
2024-07-25T22:13:32.4692681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,287.39*77
2024-07-25T22:13:33.4689616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,287.53*7F
2024-07-25T22:13:34.4688390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,287.60*55
2024-07-25T22:13:35.4686988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,287.59*52
2024-07-25T22:13:36.4684927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,287.67*5A
2024-07-25T22:13:37.4682261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,287.76*52
2024-07-25T22:13:38.4680608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,287.83*76
2024-07-25T22:13:39.4678201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,287.78*7B
2024-07-25T22:13:40.4677103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,287.79*7A
2024-07-25T22:13:41.4675006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,287.83*5D
2024-07-25T22:13:42.4672482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,287.80*59
2024-07-25T22:13:43.4671301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,287.77*5C
2024-07-25T22:13:44.4668781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,287.75*5F
2024-07-25T22:13:45.4666293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,287.76*70
2024-07-25T22:13:46.4663857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,287.78*73
2024-07-25T22:13:47.4662947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,287.71*77
2024-07-25T22:13:48.4660905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,287.76*5C
2024-07-25T22:13:49.4658751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.58,287.67*5D
2024-07-25T22:13:50.4707146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,287.54*5E
2024-07-25T22:13:51.4705270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,287.55*70
2024-07-25T22:13:52.4702916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,287.45*78
2024-07-25T22:13:53.4752610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,287.33*7A
2024-07-25T22:13:54.4778133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,287.29*58
2024-07-25T22:13:55.4649824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,287.23*51
2024-07-25T22:13:56.4647677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,287.15*58
2024-07-25T22:13:57.4668094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,287.02*75
2024-07-25T22:13:58.4666060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,286.98*79
2024-07-25T22:13:59.4663501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,286.89*77
2024-07-25T22:14:00.4660581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,286.76*74
2024-07-25T22:14:01.4717709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,286.70*5D
2024-07-25T22:14:02.4715522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,286.58*57
2024-07-25T22:14:03.4713255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.32,286.46*5D
2024-07-25T22:14:04.4712163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,286.52*76
2024-07-25T22:14:05.4709297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,286.56*7C
2024-07-25T22:14:06.4708447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,286.52*76
2024-07-25T22:14:07.4762229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,286.49*5A
2024-07-25T22:14:08.4759794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,286.54*59
2024-07-25T22:14:09.4758087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,286.63*5A
2024-07-25T22:14:10.4778181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,286.67*71
2024-07-25T22:14:11.4667265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,286.67*71
2024-07-25T22:14:12.4714600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,286.74*56
2024-07-25T22:14:13.4712115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,286.83*52
2024-07-25T22:14:14.4710465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,286.83*57
2024-07-25T22:14:15.4708661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,286.92*71
2024-07-25T22:14:16.4706417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,286.91*76
2024-07-25T22:14:17.4739186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,286.77*55
2024-07-25T22:14:18.4765993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,286.76*5B
2024-07-25T22:14:19.4765843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,286.72*5C
2024-07-25T22:14:20.4763459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,286.64*79
2024-07-25T22:14:21.4760146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,286.65*7C
2024-07-25T22:14:22.4758632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,286.59*7C
2024-07-25T22:14:23.4776777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,286.47*56
2024-07-25T22:14:24.4776294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,286.45*54
2024-07-25T22:14:25.4775669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,286.47*54
2024-07-25T22:14:26.4681771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,286.44*5A
2024-07-25T22:14:27.4797983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,286.37*7D
2024-07-25T22:14:28.4797473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,286.29*76
2024-07-25T22:14:29.4795034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,286.22*51
2024-07-25T22:14:30.4791859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,286.20*57
2024-07-25T22:14:31.4789906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,286.22*58
2024-07-25T22:14:32.4788307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,286.35*5A
2024-07-25T22:14:33.4786607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,286.52*7C
2024-07-25T22:14:34.4784741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,286.52*71
2024-07-25T22:14:35.4783413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,286.50*72
2024-07-25T22:14:36.4781271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,286.59*52
2024-07-25T22:14:37.4641441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,286.75*51
2024-07-25T22:14:38.4796836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,286.82*74
2024-07-25T22:14:39.4793898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,286.91*78
2024-07-25T22:14:40.4671393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,287.00*73
2024-07-25T22:14:41.4718345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,286.95*56
2024-07-25T22:14:42.4715372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,287.00*55
2024-07-25T22:14:43.4768348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,287.18*51
2024-07-25T22:14:44.4698012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,287.27*7B
2024-07-25T22:14:45.4696002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,287.33*73
2024-07-25T22:14:46.4693556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,287.41*57
2024-07-25T22:14:47.4725900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,287.45*5F
2024-07-25T22:14:48.4722493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,287.54*57
2024-07-25T22:14:49.4721815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,287.63*77
2024-07-25T22:14:50.4719024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,287.70*76
2024-07-25T22:14:51.4740454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,287.79*7D
2024-07-25T22:14:52.4738822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,287.85*54
2024-07-25T22:14:53.4736048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,287.83*54
2024-07-25T22:14:54.4646144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,287.92*5D
2024-07-25T22:14:55.4644666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,288.07*52
2024-07-25T22:14:56.4695986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,288.11*75
2024-07-25T22:14:57.4695033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,288.15*7A
2024-07-25T22:14:58.4692924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,288.20*7F
2024-07-25T22:14:59.4690691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,288.16*5B
2024-07-25T22:15:00.4688759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,288.13*53
2024-07-25T22:15:01.4686844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,288.20*57
2024-07-25T22:15:02.4685048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,288.15*75
2024-07-25T22:15:03.4706706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,288.13*76
2024-07-25T22:15:04.4728783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,288.17*78
2024-07-25T22:15:05.4727160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,288.11*50
2024-07-25T22:15:06.4726320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,287.89*5A
2024-07-25T22:15:07.4786604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,287.83*5F
2024-07-25T22:15:08.4784631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,287.87*70
2024-07-25T22:15:09.4782450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,287.79*77
2024-07-25T22:15:10.4779750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,287.63*7E
2024-07-25T22:15:11.4660315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,287.53*5E
2024-07-25T22:15:12.4659081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,287.45*5C
2024-07-25T22:15:13.4721158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,287.32*56
2024-07-25T22:15:14.4768796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,287.28*55
2024-07-25T22:15:15.4766437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,287.24*71
2024-07-25T22:15:16.4764056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,287.15*71
2024-07-25T22:15:17.4761487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,287.08*5D
2024-07-25T22:15:18.4760507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,287.01*52
2024-07-25T22:15:19.4758554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,286.96*53
2024-07-25T22:15:20.4755306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,286.88*7E
2024-07-25T22:15:21.4754897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,286.84*77
2024-07-25T22:15:22.4752749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,286.83*7F
2024-07-25T22:15:23.4779265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,286.86*5A
2024-07-25T22:15:24.4776131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,286.90*5A
2024-07-25T22:15:25.4774243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,286.86*55
2024-07-25T22:15:26.4773013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,286.77*7D
2024-07-25T22:15:27.4801868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,286.74*78
2024-07-25T22:15:28.4674237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,286.69*5B
2024-07-25T22:15:29.4672151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,286.73*58
2024-07-25T22:15:30.4670788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,286.86*57
2024-07-25T22:15:31.4709039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,286.90*78
2024-07-25T22:15:32.4666014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,286.86*71
2024-07-25T22:15:33.4664034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,286.87*58
2024-07-25T22:15:34.4662063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,286.93*51
2024-07-25T22:15:35.4660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,286.93*50
2024-07-25T22:15:36.4701838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,286.96*76
2024-07-25T22:15:37.4700002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,286.96*7B
2024-07-25T22:15:38.4698060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,286.95*7D
2024-07-25T22:15:39.4695920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,286.97*56
2024-07-25T22:15:40.4694203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,287.04*5A
2024-07-25T22:15:41.4692437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,287.07*55
2024-07-25T22:15:42.4709370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,287.17*7A
2024-07-25T22:15:43.4707788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,287.27*7E
2024-07-25T22:15:44.4743469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,287.33*7E
2024-07-25T22:15:45.4784163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,287.46*54
2024-07-25T22:15:46.4781462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,287.55*59
2024-07-25T22:15:47.4797051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,287.66*52
2024-07-25T22:15:48.4795169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,287.72*70
2024-07-25T22:15:49.4793423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,287.72*73
2024-07-25T22:15:50.4790887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,287.65*74
2024-07-25T22:15:51.4789433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,287.63*50
2024-07-25T22:15:52.4786123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,287.71*59
2024-07-25T22:15:53.4647016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,287.64*56
2024-07-25T22:15:54.4644970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,287.64*50
2024-07-25T22:15:55.4798902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,287.73*78
2024-07-25T22:15:56.4673351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,287.69*78
2024-07-25T22:15:57.4740305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,287.65*74
2024-07-25T22:15:58.4738484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,287.65*56
2024-07-25T22:15:59.4735703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,287.58*54
2024-07-25T22:16:00.4770424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,287.55*53
2024-07-25T22:16:01.4809215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,287.48*7A
2024-07-25T22:16:02.4806679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,287.35*7C
2024-07-25T22:16:03.4804597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,287.25*74
2024-07-25T22:16:04.4646053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,287.16*53
2024-07-25T22:16:05.4799792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.76,287.12*5D
2024-07-25T22:16:06.4798115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,287.06*5A
2024-07-25T22:16:07.4797495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,287.02*78
2024-07-25T22:16:08.4795409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,287.01*7B
2024-07-25T22:16:09.4792040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,286.99*71
2024-07-25T22:16:10.4791144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,286.92*5A
2024-07-25T22:16:11.4788234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,286.82*58
2024-07-25T22:16:12.4786275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,286.71*5C
2024-07-25T22:16:13.4784279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,286.64*70
2024-07-25T22:16:14.4782941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,286.55*7D
2024-07-25T22:16:15.4780231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,286.53*7C
2024-07-25T22:16:16.4800422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,286.57*5F
2024-07-25T22:16:17.4797454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,286.53*58
2024-07-25T22:16:18.4796484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.82,286.57*57
2024-07-25T22:16:19.4814292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,286.77*77
2024-07-25T22:16:20.4812643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,286.89*70
2024-07-25T22:16:21.4810064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,286.95*7F
2024-07-25T22:16:22.4651553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,287.08*5A
2024-07-25T22:16:23.4649875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,287.10*5B
2024-07-25T22:16:24.4647279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,287.23*56
2024-07-25T22:16:25.4802434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,287.26*70
2024-07-25T22:16:26.4799547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,287.25*7F
2024-07-25T22:16:27.4798005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,287.34*71
2024-07-25T22:16:28.4795292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,287.39*7B
2024-07-25T22:16:29.4794585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,287.41*76
2024-07-25T22:16:30.4678445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,287.42*56
2024-07-25T22:16:31.4677080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,287.42*53
2024-07-25T22:16:32.4707999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,287.45*56
2024-07-25T22:16:33.4776133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,287.49*73
2024-07-25T22:16:34.4803298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,287.55*75
2024-07-25T22:16:35.4800650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,287.64*72
2024-07-25T22:16:36.4799464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,287.57*57
2024-07-25T22:16:37.4797407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,287.52*59
2024-07-25T22:16:38.4794696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,287.51*59
2024-07-25T22:16:39.4793528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,287.44*55
2024-07-25T22:16:40.4790960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,287.35*5B
2024-07-25T22:16:41.4789319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,287.34*71
2024-07-25T22:16:42.4786556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,287.34*76
2024-07-25T22:16:43.4785572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,287.32*74
2024-07-25T22:16:44.4782998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,287.25*5E
2024-07-25T22:16:45.4665566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,287.21*5D
2024-07-25T22:16:46.4663460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,287.22*51
2024-07-25T22:16:47.4720615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,287.15*7C
2024-07-25T22:16:48.4796130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,287.17*74
2024-07-25T22:16:49.4793352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,287.17*5A
2024-07-25T22:16:50.4690641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,287.11*5F
2024-07-25T22:16:51.4688340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,287.07*53
2024-07-25T22:16:52.4686184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,286.98*5B
2024-07-25T22:16:53.4702185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,286.96*7B
2024-07-25T22:16:54.4700176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,286.99*75
2024-07-25T22:16:55.4725510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,286.93*7D
2024-07-25T22:16:56.4749881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,286.91*7D
2024-07-25T22:16:57.4747527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,286.94*5F
2024-07-25T22:16:58.4746282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,286.83*58
2024-07-25T22:16:59.4744301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,286.74*54
2024-07-25T22:17:00.4741640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,286.77*73
2024-07-25T22:17:01.4739081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,286.82*7B
2024-07-25T22:17:02.4737643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,286.88*74
2024-07-25T22:17:03.4736388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,286.91*75
2024-07-25T22:17:04.4803609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,286.96*52
2024-07-25T22:17:05.4801787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.94,287.03*50
2024-07-25T22:17:06.4683093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,287.26*55
2024-07-25T22:17:07.4679624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,287.43*75
2024-07-25T22:17:08.4678808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,287.52*78
2024-07-25T22:17:09.4676696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,287.68*71
2024-07-25T22:17:10.4675411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,287.85*59
2024-07-25T22:17:11.4672843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,287.91*58
2024-07-25T22:17:12.4695462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,287.88*74
2024-07-25T22:17:13.4694073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,287.93*7B
2024-07-25T22:17:14.4691761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,287.98*52
2024-07-25T22:17:15.4709053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,288.06*50
2024-07-25T22:17:16.4736657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,288.17*71
2024-07-25T22:17:17.4735651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,288.22*7E
2024-07-25T22:17:18.4733183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,288.17*5B
2024-07-25T22:17:19.4753579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,288.21*5D
2024-07-25T22:17:20.4729217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,288.27*5F
2024-07-25T22:17:21.4727583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,288.26*75
2024-07-25T22:17:22.4751980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,288.34*7B
2024-07-25T22:17:23.4750289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,288.36*7A
2024-07-25T22:17:24.4747945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,288.26*51
2024-07-25T22:17:25.4746035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,288.24*5E
2024-07-25T22:17:26.4744076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,288.23*54
2024-07-25T22:17:27.4741969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,288.16*57
2024-07-25T22:17:28.4740433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,288.13*78
2024-07-25T22:17:29.4776719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,288.10*72
2024-07-25T22:17:30.4775001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,288.06*74
2024-07-25T22:17:31.4772930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,287.91*7D
2024-07-25T22:17:32.4771185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,287.80*5A
2024-07-25T22:17:33.4768973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,287.76*5B
2024-07-25T22:17:34.4766342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,287.78*55
2024-07-25T22:17:35.4696185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,287.68*72
2024-07-25T22:17:36.4742520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,287.53*70
2024-07-25T22:17:37.4808341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,287.46*75
2024-07-25T22:17:38.4668715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.27,287.38*55
2024-07-25T22:17:39.4666824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,287.21*5C
2024-07-25T22:17:40.4663766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,287.11*5E
2024-07-25T22:17:41.4819102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,287.11*7E
2024-07-25T22:17:42.4817144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,287.10*74
2024-07-25T22:17:43.4815087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,287.05*75
2024-07-25T22:17:44.4657322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,287.03*54
2024-07-25T22:17:45.4707275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.53,287.04*5C
2024-07-25T22:17:46.4736186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,287.09*51
2024-07-25T22:17:47.4734363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,287.16*70
2024-07-25T22:17:48.4731950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,287.15*7A
2024-07-25T22:17:49.4730063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,287.12*78
2024-07-25T22:17:50.4728243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,287.17*5A
2024-07-25T22:17:51.4659129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,287.22*56
2024-07-25T22:17:52.4656852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,287.30*54
2024-07-25T22:17:53.4727824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,287.40*7D
2024-07-25T22:17:54.4774982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,287.45*71
2024-07-25T22:17:55.4772893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,287.52*7F
2024-07-25T22:17:56.4770914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,287.64*7C
2024-07-25T22:17:57.4797025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,287.81*7D
2024-07-25T22:17:58.4795620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,287.87*52
2024-07-25T22:17:59.4792427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,287.94*52
2024-07-25T22:18:00.4790475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,288.09*54
2024-07-25T22:18:01.4789152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,288.13*7B
2024-07-25T22:18:02.4787682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,288.14*7F
2024-07-25T22:18:03.4785060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,288.16*7E
2024-07-25T22:18:04.4824317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,288.21*7E
2024-07-25T22:18:05.4666239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,288.23*5B
2024-07-25T22:18:06.4715237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.73,288.25*57
2024-07-25T22:18:07.4713329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,288.29*5E
2024-07-25T22:18:08.4731568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,288.31*70
2024-07-25T22:18:09.4729397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,288.41*71
2024-07-25T22:18:10.4728003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,288.52*76
2024-07-25T22:18:11.4726086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,288.52*54
2024-07-25T22:18:12.4723227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.66,288.57*58
2024-07-25T22:18:13.4721254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,288.67*5E
2024-07-25T22:18:14.4751264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,288.68*72
2024-07-25T22:18:15.4749662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.66,288.67*7F
2024-07-25T22:18:16.4746752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,288.71*70
2024-07-25T22:18:17.4668089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,288.65*5A
2024-07-25T22:18:18.4665809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.71,288.60*59
2024-07-25T22:18:19.4663455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,288.63*52
2024-07-25T22:18:20.4816920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,288.66*78
2024-07-25T22:18:21.4815503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.52,288.66*7A
2024-07-25T22:18:22.4869210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,288.68*78
2024-07-25T22:18:23.4811660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,288.76*53
2024-07-25T22:18:24.4810097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,288.76*5D
2024-07-25T22:18:25.4807287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,288.69*5C
2024-07-25T22:18:26.4806291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,288.64*76
2024-07-25T22:18:27.4803090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,288.72*7E
2024-07-25T22:18:28.4801700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,288.74*74
2024-07-25T22:18:29.4798814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,288.70*58
2024-07-25T22:18:30.4674766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,288.68*50
2024-07-25T22:18:31.4672974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,288.76*5B
2024-07-25T22:18:32.4670678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,288.75*58
2024-07-25T22:18:33.4824615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,288.77*7A
2024-07-25T22:18:34.4823398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,288.79*7B
2024-07-25T22:18:35.4664673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,288.75*55
2024-07-25T22:18:36.4715796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,288.77*54
2024-07-25T22:18:37.4715280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,288.79*75
2024-07-25T22:18:38.4713225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,288.72*78
2024-07-25T22:18:39.4710673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,288.69*5B
2024-07-25T22:18:40.4709115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,288.65*52
2024-07-25T22:18:41.4706439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,288.59*5C
2024-07-25T22:18:42.4704156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,288.58*7E
2024-07-25T22:18:43.4702190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,288.57*73
2024-07-25T22:18:44.4699742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,288.50*51
2024-07-25T22:18:45.4698244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,288.49*5A
2024-07-25T22:18:46.4697075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,288.48*58
2024-07-25T22:18:47.4694004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,288.45*79
2024-07-25T22:18:48.4693177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,288.36*75
2024-07-25T22:18:49.4690197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,288.26*78
2024-07-25T22:18:50.4689176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,288.20*53
2024-07-25T22:18:51.4686724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,288.10*57
2024-07-25T22:18:52.4737779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,288.07*53
2024-07-25T22:18:53.4736502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,288.02*79
2024-07-25T22:18:54.4734493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,287.97*77
2024-07-25T22:18:55.4732693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,287.95*52
2024-07-25T22:18:56.4730145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,287.93*58
2024-07-25T22:18:57.4727542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,287.81*50
2024-07-25T22:18:58.4726556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,287.75*5C
2024-07-25T22:18:59.4724928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,287.74*73
2024-07-25T22:19:00.4723036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,287.68*79
2024-07-25T22:19:01.4770751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,287.59*7C
2024-07-25T22:19:02.4768911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,287.50*75
2024-07-25T22:19:03.4765501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,287.44*58
2024-07-25T22:19:04.4787586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,287.47*52
2024-07-25T22:19:05.4785001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,287.51*5E
2024-07-25T22:19:06.4783129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,287.50*5F
2024-07-25T22:19:07.4780923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,287.48*77
2024-07-25T22:19:08.4778390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,287.51*73
2024-07-25T22:19:09.4819611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,287.47*74
2024-07-25T22:19:10.4817560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,287.44*57
2024-07-25T22:19:11.4659450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,287.51*54
2024-07-25T22:19:12.4679916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,287.54*58
2024-07-25T22:19:13.4699668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,287.62*72
2024-07-25T22:19:14.4695952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,287.67*74
2024-07-25T22:19:15.4695609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,287.63*7D
2024-07-25T22:19:16.4693365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,287.64*5F
2024-07-25T22:19:17.4691481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,287.74*5C
2024-07-25T22:19:18.4688547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,287.80*5D
2024-07-25T22:19:19.4687309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,287.90*5F
2024-07-25T22:19:20.4685454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,288.12*7E
2024-07-25T22:19:21.4683708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,288.20*7D
2024-07-25T22:19:22.4680481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,288.16*57
2024-07-25T22:19:23.4714808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,288.21*56
2024-07-25T22:19:24.4712374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,288.30*5C
2024-07-25T22:19:25.4793963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,288.31*7E
2024-07-25T22:19:26.4684123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,288.37*70
2024-07-25T22:19:27.4681612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,288.49*72
2024-07-25T22:19:28.4700115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,288.49*5D
2024-07-25T22:19:29.4697723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,288.46*52
2024-07-25T22:19:30.4696364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,288.45*53
2024-07-25T22:19:31.4693996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,288.41*7F
2024-07-25T22:19:32.4691872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.73,288.36*7A
2024-07-25T22:19:33.4729552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,288.36*78
2024-07-25T22:19:34.4727755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,288.35*52
2024-07-25T22:19:35.4725435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.43,288.31*55
2024-07-25T22:19:36.4722953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,288.22*56
2024-07-25T22:19:37.4722070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,288.16*75
2024-07-25T22:19:38.4720150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,288.10*7E
2024-07-25T22:19:39.4717745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,288.05*72
2024-07-25T22:19:40.4715769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,288.05*5E
2024-07-25T22:19:41.4713871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.58,288.03*59
2024-07-25T22:19:42.4712325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,288.01*5A
2024-07-25T22:19:43.4710028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,287.99*7E
2024-07-25T22:19:44.4764260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,288.00*79
2024-07-25T22:19:45.4762320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,287.96*7E
2024-07-25T22:19:46.4760303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,287.90*55
2024-07-25T22:19:47.4757740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,287.82*5A
2024-07-25T22:19:48.4781414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,287.75*58
2024-07-25T22:19:49.4780131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,287.73*74
2024-07-25T22:19:50.4777300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,287.71*79
2024-07-25T22:19:51.4776130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,287.67*76
2024-07-25T22:19:52.4773882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,287.62*58
2024-07-25T22:19:53.4771406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,287.65*5A
2024-07-25T22:19:54.4769705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,287.67*5F
2024-07-25T22:19:55.4767986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,287.66*78
2024-07-25T22:19:56.4766488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,287.69*7B
2024-07-25T22:19:57.4764311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,287.73*76
2024-07-25T22:19:58.4762604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,287.77*77
2024-07-25T22:19:59.4760795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,287.80*50
2024-07-25T22:20:00.4758695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,287.83*52
2024-07-25T22:20:01.4756869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,287.82*79
2024-07-25T22:20:02.4754307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,287.84*7A
2024-07-25T22:20:03.4752656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,287.86*51
2024-07-25T22:20:04.4750592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,287.85*5A
2024-07-25T22:20:05.4748314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,287.86*7B
2024-07-25T22:20:06.4745916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,287.85*77
2024-07-25T22:20:07.4744524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,287.89*5A
2024-07-25T22:20:08.4742655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,288.01*53
2024-07-25T22:20:09.4777045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,288.03*53
2024-07-25T22:20:10.4775951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,288.04*53
2024-07-25T22:20:11.4688713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,288.12*56
2024-07-25T22:20:12.4687822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,288.12*7F
2024-07-25T22:20:13.4685563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,288.07*78
2024-07-25T22:20:14.4722912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,288.15*5C
2024-07-25T22:20:15.4757697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,288.22*54
2024-07-25T22:20:16.4713539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,288.19*5E
2024-07-25T22:20:17.4812698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,288.15*55
2024-07-25T22:20:18.4675683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,288.15*52
2024-07-25T22:20:19.4672881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,288.12*55
2024-07-25T22:20:20.4826757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,288.09*78
2024-07-25T22:20:21.4824835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,288.00*77
2024-07-25T22:20:22.4666755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,287.91*59
2024-07-25T22:20:23.4665766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,287.83*5D
2024-07-25T22:20:24.4819699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,287.80*70
2024-07-25T22:20:25.4816753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,287.73*76
2024-07-25T22:20:26.4815741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,287.62*7D
2024-07-25T22:20:27.4686560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,287.55*5C
2024-07-25T22:20:28.4721323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,287.53*56
2024-07-25T22:20:29.4719619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,287.52*54
2024-07-25T22:20:30.4771952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,287.58*75
2024-07-25T22:20:31.4817351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,287.62*76
2024-07-25T22:20:32.4820899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,287.57*7B
2024-07-25T22:20:33.4736748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,287.54*54
2024-07-25T22:20:34.4735481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,287.58*5F
2024-07-25T22:20:35.4733816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,287.70*5B
2024-07-25T22:20:36.4730878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,287.76*7D
2024-07-25T22:20:37.4729906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,287.83*7C
2024-07-25T22:20:38.4728204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,287.93*7C
2024-07-25T22:20:39.4726064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,287.97*50
2024-07-25T22:20:40.4723763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,288.03*5C
2024-07-25T22:20:41.4720587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,288.11*54
2024-07-25T22:20:42.4719347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,288.21*52
2024-07-25T22:20:43.4717507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,288.30*70
2024-07-25T22:20:44.4784317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,288.34*79
2024-07-25T22:20:45.4683836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,288.34*7F
2024-07-25T22:20:46.4713091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,288.30*70
2024-07-25T22:20:47.4710892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,288.33*5D
2024-07-25T22:20:48.4709998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,288.36*5D
2024-07-25T22:20:49.4707483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,288.37*52
2024-07-25T22:20:50.4706068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,288.44*55
2024-07-25T22:20:51.4703943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,288.46*79
2024-07-25T22:20:52.4702071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,288.45*78
2024-07-25T22:20:53.4699044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,288.42*7B
2024-07-25T22:20:54.4698060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,288.37*51
2024-07-25T22:20:55.4695727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,288.34*50
2024-07-25T22:20:56.4693108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,288.33*51
2024-07-25T22:20:57.4735312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,288.27*7B
2024-07-25T22:20:58.4751892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,288.19*78
2024-07-25T22:20:59.4749971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,288.08*58
2024-07-25T22:21:00.4804426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,287.98*72
2024-07-25T22:21:01.4802050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,287.97*70
2024-07-25T22:21:02.4800476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,287.87*56
2024-07-25T22:21:03.4797624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,287.76*59
2024-07-25T22:21:04.4797108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,287.79*5B
2024-07-25T22:21:05.4795330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,287.78*74
2024-07-25T22:21:06.4792905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,287.75*71
2024-07-25T22:21:07.4790555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,287.75*5A
2024-07-25T22:21:08.4788778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,287.77*55
2024-07-25T22:21:09.4702021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,287.69*59
2024-07-25T22:21:10.4699896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,287.70*71
2024-07-25T22:21:11.4698444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,287.77*75
2024-07-25T22:21:12.4696127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,287.78*7B
2024-07-25T22:21:13.4694407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,287.69*5F
2024-07-25T22:21:14.4692263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,287.66*54
2024-07-25T22:21:15.4690410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,287.78*57
2024-07-25T22:21:16.4844059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,287.88*77
2024-07-25T22:21:17.4841808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,287.97*79
2024-07-25T22:21:18.4684573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,287.99*56
2024-07-25T22:21:19.4712763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,287.99*5A
2024-07-25T22:21:20.4711569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,288.08*59
2024-07-25T22:21:21.4710117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,288.12*72
2024-07-25T22:21:22.4708082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,288.08*75
2024-07-25T22:21:23.4706221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,288.06*7E
2024-07-25T22:21:24.4704466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,288.15*52
2024-07-25T22:21:25.4702561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,288.15*52
2024-07-25T22:21:26.4700203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,288.16*5A
2024-07-25T22:21:27.4697856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,288.20*5F
2024-07-25T22:21:28.4696321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,288.22*5E
2024-07-25T22:21:29.4694261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,288.28*7B
2024-07-25T22:21:30.4717880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,288.41*77
2024-07-25T22:21:31.4689608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,288.47*74
2024-07-25T22:21:32.4688426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,288.35*5A
2024-07-25T22:21:33.4686737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.49,288.27*57
2024-07-25T22:21:34.4683592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.47,288.30*53
2024-07-25T22:21:35.4701227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,288.20*5D
2024-07-25T22:21:36.4698186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,288.18*77
2024-07-25T22:21:37.4696871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.56,288.18*77
2024-07-25T22:21:38.4718905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,288.09*51
2024-07-25T22:21:39.4735494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.37,287.97*50
2024-07-25T22:21:40.4733133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.45,287.95*52
2024-07-25T22:21:41.4730842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,287.96*7E
2024-07-25T22:21:42.4729669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.53,287.88*71
2024-07-25T22:21:43.4726865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,287.77*7E
2024-07-25T22:21:44.4725636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,287.78*54
2024-07-25T22:21:45.4723558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,287.79*56
2024-07-25T22:21:46.4720990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,287.77*50
2024-07-25T22:21:47.4719346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,287.86*76
2024-07-25T22:21:48.4717897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,287.87*70
2024-07-25T22:21:49.4715598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,287.83*75
2024-07-25T22:21:50.4735141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,287.92*54
2024-07-25T22:21:51.4765871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,288.05*5D
2024-07-25T22:21:52.4762417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,288.09*5E
2024-07-25T22:21:53.4761247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,288.06*7C
2024-07-25T22:21:54.4792556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,288.09*58
2024-07-25T22:21:55.4815804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,288.20*53
2024-07-25T22:21:56.4689518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,288.30*58
2024-07-25T22:21:57.4695070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,288.38*7F
2024-07-25T22:21:58.4840267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,288.41*7D
2024-07-25T22:21:59.4706134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,288.41*54
2024-07-25T22:22:00.4704414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,288.39*55
2024-07-25T22:22:01.4702772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,288.41*5E
2024-07-25T22:22:02.4700272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,288.46*77
2024-07-25T22:22:03.4698407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,288.46*7C
2024-07-25T22:22:04.4714709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,288.40*5C
2024-07-25T22:22:05.4747681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,288.38*5A
2024-07-25T22:22:06.4746643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,288.35*58
2024-07-25T22:22:07.4789762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,288.27*5F
2024-07-25T22:22:08.4787627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,288.22*74
2024-07-25T22:22:09.4786241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,288.23*74
2024-07-25T22:22:10.4783898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,288.18*59
2024-07-25T22:22:11.4818234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,288.12*54
2024-07-25T22:22:12.4763760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,288.14*50
2024-07-25T22:22:13.4728592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,288.16*5A
2024-07-25T22:22:14.4726213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,288.04*72
2024-07-25T22:22:15.4789132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,288.02*7F
2024-07-25T22:22:16.4816650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,288.03*59
2024-07-25T22:22:17.4814679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,287.89*5E
2024-07-25T22:22:18.4705360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,287.81*5E
2024-07-25T22:22:19.4727616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,287.83*7D
2024-07-25T22:22:20.4725606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,287.72*73
2024-07-25T22:22:21.4722602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,287.61*73
2024-07-25T22:22:22.4775887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,287.70*50
2024-07-25T22:22:23.4793016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,287.75*5A
2024-07-25T22:22:24.4790744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,287.72*58
2024-07-25T22:22:25.4789240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,287.78*79
2024-07-25T22:22:26.4804834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,287.78*72
2024-07-25T22:22:27.4802620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,287.74*73
2024-07-25T22:22:28.4683370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,287.81*5D
2024-07-25T22:22:29.4680831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,287.83*56
2024-07-25T22:22:30.4834780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,287.88*73
2024-07-25T22:22:31.4728578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,287.96*7A
2024-07-25T22:22:32.4727358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,287.99*7D
2024-07-25T22:22:33.4818972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,287.98*5B
2024-07-25T22:22:34.4816844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,287.99*55
2024-07-25T22:22:35.4813946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,288.09*54
2024-07-25T22:22:36.4843835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,288.21*7A
2024-07-25T22:22:37.4721685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,288.24*78
2024-07-25T22:22:38.4719502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,288.27*5B
2024-07-25T22:22:39.4718441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,288.34*5B
2024-07-25T22:22:40.4715475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,288.34*56
2024-07-25T22:22:41.4714633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,288.27*76
2024-07-25T22:22:42.4740058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,288.23*71
2024-07-25T22:22:43.4709800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,288.27*5E
2024-07-25T22:22:44.4708151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,288.28*51
2024-07-25T22:22:45.4706189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,288.23*79
2024-07-25T22:22:46.4704748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,288.19*7D
2024-07-25T22:22:47.4702318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,288.22*56
2024-07-25T22:22:48.4793667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,288.19*53
2024-07-25T22:22:49.4792261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,288.17*79
2024-07-25T22:22:50.4789579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,288.20*7A
2024-07-25T22:22:51.4787393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,288.16*5D
2024-07-25T22:22:52.4822970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,288.14*5A
2024-07-25T22:22:53.4752517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,288.17*55
2024-07-25T22:22:54.4750214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,288.11*72
2024-07-25T22:22:55.4748534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,288.01*7C
2024-07-25T22:22:56.4745810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,287.97*78
2024-07-25T22:22:57.4744010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,287.95*57
2024-07-25T22:22:58.4776687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,287.93*57
2024-07-25T22:22:59.4810412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,287.94*59
2024-07-25T22:23:00.4812386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,287.90*73
2024-07-25T22:23:01.4805833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,287.86*7C
2024-07-25T22:23:02.4828760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,287.91*55
2024-07-25T22:23:03.4828037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,287.87*54
2024-07-25T22:23:04.4826198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,287.85*55
2024-07-25T22:23:05.4823623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,287.90*5E
2024-07-25T22:23:06.4796729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,288.02*79
2024-07-25T22:23:07.4815767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,288.11*7C
2024-07-25T22:23:08.4698457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,288.14*76
2024-07-25T22:23:09.4702991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,288.10*50
2024-07-25T22:23:10.4695357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,288.06*5E
2024-07-25T22:23:11.4692361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,288.09*58
2024-07-25T22:23:12.4847772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,288.10*79
2024-07-25T22:23:13.4844912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,288.09*78
2024-07-25T22:23:14.4843437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,288.11*54
2024-07-25T22:23:15.4684892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,288.08*53
2024-07-25T22:23:16.4682490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,288.05*51
2024-07-25T22:23:17.4836651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,288.16*78
2024-07-25T22:23:18.4835336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,288.17*59
2024-07-25T22:23:19.4833554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,288.11*58
2024-07-25T22:23:20.4698779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,288.18*59
2024-07-25T22:23:21.4697852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,288.34*74
2024-07-25T22:23:22.4723588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,288.40*72
2024-07-25T22:23:23.4720822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,288.37*78
2024-07-25T22:23:24.4789803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,288.34*76
2024-07-25T22:23:25.4787978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,288.30*54
2024-07-25T22:23:26.4786249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,288.30*5D
2024-07-25T22:23:27.4783199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,288.33*5F
2024-07-25T22:23:28.4781927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,288.30*7F
2024-07-25T22:23:29.4779341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.34,288.20*79
2024-07-25T22:23:30.4810202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,288.12*5E
2024-07-25T22:23:31.4689343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.44,288.01*50
2024-07-25T22:23:32.4686812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.50,287.92*55
2024-07-25T22:23:33.4685184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,287.89*5E
2024-07-25T22:23:34.4838796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,287.78*73
2024-07-25T22:23:35.4838112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,287.73*70
2024-07-25T22:23:36.4723481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,287.67*71
2024-07-25T22:23:37.4721123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,287.62*50
2024-07-25T22:23:38.4718976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,287.62*5D
2024-07-25T22:23:39.4716709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,287.58*58
2024-07-25T22:23:40.4793235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,287.52*77
2024-07-25T22:23:41.4833964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,287.55*70
2024-07-25T22:23:42.4831627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,287.50*5B
2024-07-25T22:23:43.4830372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,287.46*56
2024-07-25T22:23:44.4828119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,287.48*5B
2024-07-25T22:23:45.4825336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,287.41*76
2024-07-25T22:23:46.4842605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,287.24*7F
2024-07-25T22:23:47.4684284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,287.21*57
2024-07-25T22:23:48.4837729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,287.33*72
2024-07-25T22:23:49.4837294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,287.37*7D
2024-07-25T22:23:50.4833858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,287.36*76
2024-07-25T22:23:51.4747483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,287.44*5E
2024-07-25T22:23:52.4829926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,287.47*5E
2024-07-25T22:23:53.4828274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,287.42*73
2024-07-25T22:23:54.4825506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,287.50*7A
2024-07-25T22:23:55.4824345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,287.59*5F
2024-07-25T22:23:56.4689911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,287.61*5F
2024-07-25T22:23:57.4688428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,287.75*5E
2024-07-25T22:23:58.4842247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,287.92*79
2024-07-25T22:23:59.4840297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,288.01*7F
2024-07-25T22:24:00.4838643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,288.10*73
2024-07-25T22:24:01.4681208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,288.21*5E
2024-07-25T22:24:02.4854578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,288.27*5B
2024-07-25T22:24:03.4832294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,288.33*52
2024-07-25T22:24:04.4830795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,288.39*75
2024-07-25T22:24:05.4828918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,288.40*74
2024-07-25T22:24:06.4826389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,288.38*76
2024-07-25T22:24:07.4823426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,288.36*57
2024-07-25T22:24:08.4822557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,288.39*5D
2024-07-25T22:24:09.4703025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,288.32*5B
2024-07-25T22:24:10.4701708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,288.22*7D
2024-07-25T22:24:11.4855213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,288.27*79
2024-07-25T22:24:12.4697977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,288.35*5C
2024-07-25T22:24:13.4694123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,288.32*54
2024-07-25T22:24:14.4704504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,288.26*7B
2024-07-25T22:24:15.4846452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,288.21*7C
2024-07-25T22:24:16.4845842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,288.13*7A
2024-07-25T22:24:17.4687263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,288.08*56
2024-07-25T22:24:18.4685157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,288.02*56
2024-07-25T22:24:19.4683405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,287.95*50
2024-07-25T22:24:20.4837966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,287.92*73
2024-07-25T22:24:21.4835468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,287.81*7F
2024-07-25T22:24:22.4726722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,287.65*50
2024-07-25T22:24:23.4725058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,287.65*59
2024-07-25T22:24:24.4721823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,287.69*53
2024-07-25T22:24:25.4837991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,287.75*76
2024-07-25T22:24:26.4835632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,287.77*7B
2024-07-25T22:24:27.4834017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,287.81*71
2024-07-25T22:24:28.4831946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,287.89*5E
2024-07-25T22:24:29.4705791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,287.85*59
2024-07-25T22:24:30.4703685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,287.87*5D
2024-07-25T22:24:31.4702265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,288.03*58
2024-07-25T22:24:32.4855972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,288.11*7D
2024-07-25T22:24:33.4747617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,288.15*7F
2024-07-25T22:24:34.4799453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,288.26*7F
2024-07-25T22:24:35.4796274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,288.34*5C
2024-07-25T22:24:36.4795787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,288.29*5D
2024-07-25T22:24:37.4793514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,288.31*55
2024-07-25T22:24:38.4791363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,288.39*73
2024-07-25T22:24:39.4845465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,288.37*7F
2024-07-25T22:24:40.4843573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,288.31*78
2024-07-25T22:24:41.4685150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.33,288.26*59
2024-07-25T22:24:42.4683148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,288.16*52
2024-07-25T22:24:43.4837721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,288.11*7C
2024-07-25T22:24:44.4854121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.66,288.12*7D
2024-07-25T22:24:45.4849706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,288.02*7F
2024-07-25T22:24:46.4691108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,287.87*5C
2024-07-25T22:24:47.4689404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.36,287.79*58
2024-07-25T22:24:48.4687110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,287.75*5A
2024-07-25T22:24:49.4842291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,287.72*7F
2024-07-25T22:24:50.4839189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.52,287.68*75
2024-07-25T22:24:51.4836626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,287.69*7D
2024-07-25T22:24:52.4835917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.47,287.72*58
2024-07-25T22:24:53.4834371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,287.74*5A
2024-07-25T22:24:54.4708404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,287.74*59
2024-07-25T22:24:55.4707217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,287.77*70
2024-07-25T22:24:56.4705415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.88,287.82*79
2024-07-25T22:24:57.4859574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,287.89*7B
2024-07-25T22:24:58.4701643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,287.96*5E
2024-07-25T22:24:59.4718561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.51,287.99*51
2024-07-25T22:25:00.4759251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.33,288.02*56
2024-07-25T22:25:01.4756856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,288.03*77
2024-07-25T22:25:02.4755089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.50,288.12*7B
2024-07-25T22:25:03.4752398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.54,288.19*71
2024-07-25T22:25:04.4751031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,288.22*73
2024-07-25T22:25:05.4749527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,288.21*51
2024-07-25T22:25:06.4692690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.78,288.27*5D
2024-07-25T22:25:07.4690592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,288.41*5E
2024-07-25T22:25:08.4844194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,288.52*78
2024-07-25T22:25:09.4843005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.90,288.58*75
2024-07-25T22:25:10.4841066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,288.66*71
2024-07-25T22:25:11.4703237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,288.67*50
2024-07-25T22:25:12.4700808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,288.68*58
2024-07-25T22:25:13.4699647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,288.78*5B
2024-07-25T22:25:14.4760075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,288.86*74
2024-07-25T22:25:15.4781630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,288.87*7D
2024-07-25T22:25:16.4780411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.49,288.90*73
2024-07-25T22:25:17.4811796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,288.86*7F
2024-07-25T22:25:18.4809166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,288.83*5E
2024-07-25T22:25:19.4823892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,288.80*5B
2024-07-25T22:25:20.4821634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.76,288.72*51
2024-07-25T22:25:21.4688632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,288.68*5F
2024-07-25T22:25:22.4843634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,288.71*7E
2024-07-25T22:25:23.4841658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,288.62*74
2024-07-25T22:25:24.4838874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,288.56*7F
2024-07-25T22:25:25.4837851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,288.54*5D
2024-07-25T22:25:26.4721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,288.51*50
2024-07-25T22:25:27.4719431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,288.51*58
2024-07-25T22:25:28.4738271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,288.50*7F
2024-07-25T22:25:29.4766895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,288.46*7D
2024-07-25T22:25:30.4765631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,288.37*7C
2024-07-25T22:25:31.4763619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,288.31*56
2024-07-25T22:25:32.4761594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,288.25*56
2024-07-25T22:25:33.4803488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,288.14*54
2024-07-25T22:25:34.4801001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,287.98*76
2024-07-25T22:25:35.4799366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,287.84*75
2024-07-25T22:25:36.4830759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,287.71*5E
2024-07-25T22:25:37.4830061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,287.59*56
2024-07-25T22:25:38.4827968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,287.46*5F
2024-07-25T22:25:39.4825910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,287.39*78
2024-07-25T22:25:40.4824421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,287.41*7E
2024-07-25T22:25:41.4821304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,287.32*7A
2024-07-25T22:25:42.4690081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,287.20*5F
2024-07-25T22:25:43.4688832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,287.17*5A
2024-07-25T22:25:44.4687179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,287.21*59
2024-07-25T22:25:45.4840447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,287.20*75
2024-07-25T22:25:46.4838076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,287.12*73
2024-07-25T22:25:47.4837115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,287.04*7B
2024-07-25T22:25:48.4753891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,287.03*5D
2024-07-25T22:25:49.4752378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,287.01*5A
2024-07-25T22:25:50.4748800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,286.94*7D
2024-07-25T22:25:51.4748054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,286.93*7B
2024-07-25T22:25:52.4745771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,287.03*58
2024-07-25T22:25:53.4768102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,287.02*5E
2024-07-25T22:25:54.4792318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,287.08*7B
2024-07-25T22:25:55.4789966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,287.21*57
2024-07-25T22:25:56.4787673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,287.23*73
2024-07-25T22:25:57.4808907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,287.27*7E
2024-07-25T22:25:58.4807729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,287.38*57
2024-07-25T22:25:59.4691829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,287.40*5C
2024-07-25T22:26:00.4723325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,287.28*58
2024-07-25T22:26:01.4785140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,287.23*77
2024-07-25T22:26:02.4812160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,287.19*79
2024-07-25T22:26:03.4750854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,287.09*70
2024-07-25T22:26:04.4828954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,287.08*7C
2024-07-25T22:26:05.4746891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,287.05*59
2024-07-25T22:26:06.4744775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,286.92*56
2024-07-25T22:26:07.4742079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,286.85*56
2024-07-25T22:26:08.4766466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,286.85*78
2024-07-25T22:26:09.4784192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,286.71*7F
2024-07-25T22:26:10.4781572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,286.67*70
2024-07-25T22:26:11.4779919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,286.67*5A
2024-07-25T22:26:12.4775908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,286.60*79
2024-07-25T22:26:13.4812799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,286.55*72
2024-07-25T22:26:14.4810113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,286.51*58
2024-07-25T22:26:15.4808285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,286.37*5B
2024-07-25T22:26:16.4806694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,286.28*7D
2024-07-25T22:26:17.4819096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,286.35*7F
2024-07-25T22:26:18.4820609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,286.40*78
2024-07-25T22:26:19.4857891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,286.37*76
2024-07-25T22:26:20.4697991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,286.38*53
2024-07-25T22:26:21.4697852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,286.43*5C
2024-07-25T22:26:22.4695460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,286.60*57
2024-07-25T22:26:23.4850635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,286.75*70
2024-07-25T22:26:24.4848203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,286.79*75
2024-07-25T22:26:25.4724042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,286.87*73
2024-07-25T22:26:26.4722129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,286.91*54
2024-07-25T22:26:27.4720167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,286.96*5D
2024-07-25T22:26:28.4718277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,287.07*56
2024-07-25T22:26:29.4716235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,287.17*7A
2024-07-25T22:26:30.4713336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,287.22*7F
2024-07-25T22:26:31.4711908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,287.33*7A
2024-07-25T22:26:32.4709982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,287.37*5A
2024-07-25T22:26:33.4707793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,287.37*52
2024-07-25T22:26:34.4745635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,287.42*59
2024-07-25T22:26:35.4812617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,287.41*53
2024-07-25T22:26:36.4712981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,287.34*7F
2024-07-25T22:26:37.4711773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,287.34*7E
2024-07-25T22:26:38.4709558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,287.29*75
2024-07-25T22:26:39.4863605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,287.30*71
2024-07-25T22:26:40.4860979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,287.36*77
2024-07-25T22:26:41.4859954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,287.39*77
2024-07-25T22:26:42.4701296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,287.39*50
2024-07-25T22:26:43.4699766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,287.33*52
2024-07-25T22:26:44.4784482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,287.34*5F
2024-07-25T22:26:45.4782109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,287.41*72
2024-07-25T22:26:46.4779054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,287.38*7E
2024-07-25T22:26:47.4777985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,287.28*52
2024-07-25T22:26:48.4774663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,287.28*5E
2024-07-25T22:26:49.4774098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,287.24*5E
2024-07-25T22:26:50.4770693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,287.20*70
2024-07-25T22:26:51.4692074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,287.19*54
2024-07-25T22:26:52.4727271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,287.14*52
2024-07-25T22:26:53.4725232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,287.14*72
2024-07-25T22:26:54.4723070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,287.20*79
2024-07-25T22:26:55.4721408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,287.08*7D
2024-07-25T22:26:56.4749785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,287.03*5D
2024-07-25T22:26:57.4811746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,287.16*5B
2024-07-25T22:26:58.4810099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,287.20*7E
2024-07-25T22:26:59.4808176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,287.05*53
2024-07-25T22:27:00.4806221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,286.97*55
2024-07-25T22:27:01.4803906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,286.95*55
2024-07-25T22:27:02.4802934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,286.93*52
2024-07-25T22:27:03.4800228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,287.01*54
2024-07-25T22:27:04.4799346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,287.05*7D
2024-07-25T22:27:05.4796598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,287.05*79
2024-07-25T22:27:06.4793679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,287.07*71
2024-07-25T22:27:07.4835311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,287.09*50
2024-07-25T22:27:08.4833126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.48,287.12*52
2024-07-25T22:27:09.4830759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,287.11*58
2024-07-25T22:27:10.4828088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,287.14*76
2024-07-25T22:27:11.4827483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,287.16*72
2024-07-25T22:27:12.4825720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,287.15*7A
2024-07-25T22:27:13.4823388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,287.18*5E
2024-07-25T22:27:14.4820624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.51,287.17*5B
2024-07-25T22:27:15.4818975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,287.21*7A
2024-07-25T22:27:16.4817166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,287.33*76
2024-07-25T22:27:17.4815397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,287.36*7A
2024-07-25T22:27:18.4812597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,287.29*58
2024-07-25T22:27:19.4810098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.72,287.30*5F
2024-07-25T22:27:20.4809314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,287.38*57
2024-07-25T22:27:21.4904255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,287.35*77
2024-07-25T22:27:22.4868664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.28,287.38*73
2024-07-25T22:27:23.4866642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,287.46*73
2024-07-25T22:27:24.4737668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,287.48*54
2024-07-25T22:27:25.4736758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,287.49*5C
2024-07-25T22:27:26.4734749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,287.48*5B
2024-07-25T22:27:27.4733414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,287.54*75
2024-07-25T22:27:28.4730693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,287.54*76
2024-07-25T22:27:29.4752143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,287.44*74
2024-07-25T22:27:30.4750890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,287.32*58
2024-07-25T22:27:31.4747664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,287.36*53
2024-07-25T22:27:32.4747310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,287.37*76
2024-07-25T22:27:33.4744011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,287.24*7A
2024-07-25T22:27:34.4742976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,287.17*71
2024-07-25T22:27:35.4740031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.45,287.25*5D
2024-07-25T22:27:36.4777012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,287.19*53
2024-07-25T22:27:37.4775265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,287.15*71
2024-07-25T22:27:38.4810531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,287.14*73
2024-07-25T22:27:39.4809644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,287.06*7E
2024-07-25T22:27:40.4807465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,287.02*5A
2024-07-25T22:27:41.4805262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,287.01*5B
2024-07-25T22:27:42.4803379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,287.01*57
2024-07-25T22:27:43.4800786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,287.06*70
2024-07-25T22:27:44.4799897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,287.06*7E
2024-07-25T22:27:45.4820490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,287.01*7C
2024-07-25T22:27:46.4819205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,287.01*5E
2024-07-25T22:27:47.4817165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.62,287.05*5E
2024-07-25T22:27:48.4815183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,287.05*75
2024-07-25T22:27:49.4813341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,287.10*78
2024-07-25T22:27:50.4810672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,287.22*57
2024-07-25T22:27:51.4809063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,287.22*5E
2024-07-25T22:27:52.4807468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,287.10*74
2024-07-25T22:27:53.4828805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,287.11*75
2024-07-25T22:27:54.4826442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,287.17*52
2024-07-25T22:27:55.4826137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,287.11*50
2024-07-25T22:27:56.4823207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,287.07*52
2024-07-25T22:27:57.4821952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,287.10*73
2024-07-25T22:27:58.4819895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,287.11*7E
2024-07-25T22:27:59.4817845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,287.05*75
2024-07-25T22:28:00.4853130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,287.06*57
2024-07-25T22:28:01.4851980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,287.02*57
2024-07-25T22:28:02.4849494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.67,286.98*5B
2024-07-25T22:28:03.4846600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,287.00*5F
2024-07-25T22:28:04.4845618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,287.07*77
2024-07-25T22:28:05.4844237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,287.03*77
2024-07-25T22:28:06.4842166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,286.95*76
2024-07-25T22:28:07.4711559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.40,286.86*52
2024-07-25T22:28:08.4709326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,286.80*57
2024-07-25T22:28:09.4707193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,286.73*59
2024-07-25T22:28:10.4861174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,286.64*71
2024-07-25T22:28:11.4764203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,286.58*7C
2024-07-25T22:28:12.4762126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,286.54*76
2024-07-25T22:28:13.4759392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.39,286.47*57
2024-07-25T22:28:14.4756891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.42,286.45*5E
2024-07-25T22:28:15.4787145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,286.46*5B
2024-07-25T22:28:16.4804523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,286.51*72
2024-07-25T22:28:17.4802420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,286.57*75
2024-07-25T22:28:18.4800507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,286.63*73
2024-07-25T22:28:19.4798490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,286.56*5D
2024-07-25T22:28:20.4796107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.41,286.59*57
2024-07-25T22:28:21.4829954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,286.71*5C
2024-07-25T22:28:22.4827560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,286.74*79
2024-07-25T22:28:23.4827053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,286.75*71
2024-07-25T22:28:24.4842955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,286.89*74
2024-07-25T22:28:25.4839809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,287.03*7F
2024-07-25T22:28:26.4710812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,287.20*5B
2024-07-25T22:28:27.4709844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,287.28*56
2024-07-25T22:28:28.4708357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,287.38*59
2024-07-25T22:28:29.4754891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,287.54*73
2024-07-25T22:28:30.4859216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,287.57*7B
2024-07-25T22:28:31.4766341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,287.58*7E
2024-07-25T22:28:32.4764155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,287.61*59
2024-07-25T22:28:33.4762946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,287.68*52
2024-07-25T22:28:34.4761129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,287.78*53
2024-07-25T22:28:35.4758384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,287.84*55
2024-07-25T22:28:36.4820361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,287.84*70
2024-07-25T22:28:37.4818035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,287.85*72
2024-07-25T22:28:38.4815459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,287.84*70
2024-07-25T22:28:39.4814077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,287.80*54
2024-07-25T22:28:40.4812064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,287.74*59
2024-07-25T22:28:41.4810317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,287.66*5C
2024-07-25T22:28:42.4745359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,287.53*73
2024-07-25T22:28:43.4744052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,287.40*72
2024-07-25T22:28:44.4740897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,287.31*75
2024-07-25T22:28:45.4739719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,287.29*7F
2024-07-25T22:28:46.4737955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,287.24*5A
2024-07-25T22:28:47.4735722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,287.07*5D
2024-07-25T22:28:48.4732496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,287.04*56
2024-07-25T22:28:49.4750771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,286.97*5C
2024-07-25T22:28:50.4748763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,286.78*5D
2024-07-25T22:28:51.4746718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,286.75*71
2024-07-25T22:28:52.4744650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,286.80*79
2024-07-25T22:28:53.4743356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,286.73*5C
2024-07-25T22:28:54.4781305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,286.56*70
2024-07-25T22:28:55.4779485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,286.48*75
2024-07-25T22:28:56.4814849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,286.48*50
2024-07-25T22:28:57.4715557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,286.47*76
2024-07-25T22:28:58.4868508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,286.47*74
2024-07-25T22:28:59.4867550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,286.57*70
2024-07-25T22:29:00.4708983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,286.65*5D
2024-07-25T22:29:01.4707946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.41,286.64*5E
2024-07-25T22:29:02.4705006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,286.76*50
2024-07-25T22:29:03.4722728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,286.87*7E
2024-07-25T22:29:04.4877647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,286.92*72
2024-07-25T22:29:05.4759434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,286.99*5C
2024-07-25T22:29:06.4757904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,286.98*59
2024-07-25T22:29:07.4755529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,287.02*57
2024-07-25T22:29:08.4753006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,287.08*7F
2024-07-25T22:29:09.4751479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,287.12*70
2024-07-25T22:29:10.4750182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,287.12*72
2024-07-25T22:29:11.4747666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,287.09*57
2024-07-25T22:29:12.4807507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,287.01*5E
2024-07-25T22:29:13.4806061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,286.96*78
2024-07-25T22:29:14.4858100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,286.96*78
2024-07-25T22:29:15.4855163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,286.96*50
2024-07-25T22:29:16.4854135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,286.92*55
2024-07-25T22:29:17.4851838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,286.91*78
2024-07-25T22:29:18.4849267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,286.86*7C
2024-07-25T22:29:19.4935339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,286.79*7D
2024-07-25T22:29:20.4845472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,286.84*5B
2024-07-25T22:29:21.4843056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,286.89*5A
2024-07-25T22:29:22.4840681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,286.80*7C
2024-07-25T22:29:23.4839445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,286.70*77
2024-07-25T22:29:24.4837750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,286.70*70
2024-07-25T22:29:25.4835413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,286.73*7F
2024-07-25T22:29:26.4833519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,286.70*59
2024-07-25T22:29:27.4831938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,286.61*5C
2024-07-25T22:29:28.4830047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,286.59*50
2024-07-25T22:29:29.4827665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,286.58*74
2024-07-25T22:29:30.4831626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,286.53*70
2024-07-25T22:29:31.4822764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,286.53*73
2024-07-25T22:29:32.4821979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,286.58*54
2024-07-25T22:29:33.4820464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,286.60*57
2024-07-25T22:29:34.4818019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,286.60*51
2024-07-25T22:29:35.4861081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,286.55*76
2024-07-25T22:29:36.4740423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,286.61*7C
2024-07-25T22:29:37.4739584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,286.70*71
2024-07-25T22:29:38.4737757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,286.69*58
2024-07-25T22:29:39.4735110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,286.73*5B
2024-07-25T22:29:40.4733606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,286.85*78
2024-07-25T22:29:41.4731957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,286.95*7D
2024-07-25T22:29:42.4728652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,286.99*70
2024-07-25T22:29:43.4727511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,287.06*5C
2024-07-25T22:29:44.4811060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,287.17*50
2024-07-25T22:29:45.4809277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,287.26*5A
2024-07-25T22:29:46.4840189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,287.27*7F
2024-07-25T22:29:47.4838703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,287.22*79
2024-07-25T22:29:48.4836841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,287.20*7D
2024-07-25T22:29:49.4834590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,287.23*57
2024-07-25T22:29:50.4832832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,287.19*55
2024-07-25T22:29:51.4721031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,287.15*53
2024-07-25T22:29:52.4876211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,287.16*74
2024-07-25T22:29:53.4872618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,287.17*76
2024-07-25T22:29:54.4872500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,287.18*78
2024-07-25T22:29:55.4714146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.63,287.15*53
2024-07-25T22:29:56.4789230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,287.01*5C
2024-07-25T22:29:57.4850554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,286.98*7D
2024-07-25T22:29:58.4848938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,287.01*7C
2024-07-25T22:29:59.4733806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,287.01*72
2024-07-25T22:30:00.4732806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,286.94*50
2024-07-25T22:30:01.4729961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,286.79*52
2024-07-25T22:30:02.4769276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,286.71*74
2024-07-25T22:30:03.4767382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,286.75*73
2024-07-25T22:30:04.4766148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,286.78*76
2024-07-25T22:30:05.4764381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,286.75*5F
2024-07-25T22:30:06.4785309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,286.73*5B
2024-07-25T22:30:07.4738433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,286.75*75
2024-07-25T22:30:08.4736720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,286.76*7E
2024-07-25T22:30:09.4735397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,286.78*7B
2024-07-25T22:30:10.4732335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,286.86*7C
2024-07-25T22:30:11.4731232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,286.89*7A
2024-07-25T22:30:12.4757089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,286.90*58
2024-07-25T22:30:13.4782663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,286.98*50
2024-07-25T22:30:14.4780001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,287.04*73
2024-07-25T22:30:15.4779287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,287.08*78
2024-07-25T22:30:16.4804432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,287.11*7A
2024-07-25T22:30:17.4765799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,287.21*5B
2024-07-25T22:30:18.4763774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,287.26*5C
2024-07-25T22:30:19.4761754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.89,287.32*59
2024-07-25T22:30:20.4759457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,287.33*78
2024-07-25T22:30:21.4757587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,287.31*7F
2024-07-25T22:30:22.4786317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,287.35*5A
2024-07-25T22:30:23.4784697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,287.36*51
2024-07-25T22:30:24.4782418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,287.34*58
2024-07-25T22:30:25.4780750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,287.31*78
2024-07-25T22:30:26.4778325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,287.26*72
2024-07-25T22:30:27.4776287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,287.22*77
2024-07-25T22:30:28.4774264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,287.14*56
2024-07-25T22:30:29.4838888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,287.05*5B
2024-07-25T22:30:30.4708168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,287.00*5D
2024-07-25T22:30:31.4862354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,287.02*77
2024-07-25T22:30:32.4875877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,287.03*71
2024-07-25T22:30:33.4875581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,287.01*77
2024-07-25T22:30:34.4755390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,286.99*5A
2024-07-25T22:30:35.4753240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,286.94*57
2024-07-25T22:30:36.4750998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,286.91*5B
2024-07-25T22:30:37.4749334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,286.91*7F
2024-07-25T22:30:38.4747347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,286.98*70
2024-07-25T22:30:39.4785299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,287.07*73
2024-07-25T22:30:40.4776997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,287.09*71
2024-07-25T22:30:41.4745187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,287.15*5C
2024-07-25T22:30:42.4742606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,287.22*5B
2024-07-25T22:30:43.4741329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,287.24*55
2024-07-25T22:30:44.4764858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,287.22*53
2024-07-25T22:30:45.4762395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,287.33*75
2024-07-25T22:30:46.4760742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,287.46*71
2024-07-25T22:30:47.4800081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,287.48*79
2024-07-25T22:30:48.4856922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,287.48*7F
2024-07-25T22:30:49.4854938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,287.43*53
2024-07-25T22:30:50.4745826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,287.47*58
2024-07-25T22:30:51.4743777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,287.57*70
2024-07-25T22:30:52.4742176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,287.57*78
2024-07-25T22:30:53.4739576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,287.55*76
2024-07-25T22:30:54.4737773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,287.51*5A
2024-07-25T22:30:55.4774362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,287.46*5A
2024-07-25T22:30:56.4773718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,287.39*7E
2024-07-25T22:30:57.4771916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,287.23*7B
2024-07-25T22:30:58.4769462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,287.13*71
2024-07-25T22:30:59.4767011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,287.06*52
2024-07-25T22:31:00.4857233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,286.98*51
2024-07-25T22:31:01.4729650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,286.92*5E
2024-07-25T22:31:02.4773591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,286.88*7B
2024-07-25T22:31:03.4771865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,286.87*7B
2024-07-25T22:31:04.4804663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,286.86*7A
2024-07-25T22:31:05.4741986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,286.78*51
2024-07-25T22:31:06.4740319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,286.73*52
2024-07-25T22:31:07.4737139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,286.79*73
2024-07-25T22:31:08.4736688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,286.83*7B
2024-07-25T22:31:09.4733795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,286.82*7D
2024-07-25T22:31:10.4776954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,286.84*79
2024-07-25T22:31:11.4775999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,286.82*54
2024-07-25T22:31:12.4773673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,286.79*54
2024-07-25T22:31:13.4771434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,286.78*53
2024-07-25T22:31:14.4769697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,286.78*7B
2024-07-25T22:31:15.4768147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,286.77*76
2024-07-25T22:31:16.4793205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,286.81*78
2024-07-25T22:31:17.4817491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,286.89*5E
2024-07-25T22:31:18.4745350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,286.98*58
2024-07-25T22:31:19.4742358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,287.06*71
2024-07-25T22:31:20.4777733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,287.12*7A
2024-07-25T22:31:21.4801837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,287.22*7F
2024-07-25T22:31:22.4847582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,287.34*5E
2024-07-25T22:31:23.4845573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,287.37*5F
2024-07-25T22:31:24.4843508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,287.38*77
2024-07-25T22:31:25.4841212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,287.31*59
2024-07-25T22:31:26.4839996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,287.18*5A
2024-07-25T22:31:27.4837016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,287.16*53
2024-07-25T22:31:28.4835217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,287.11*77
2024-07-25T22:31:29.4833763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,287.07*70
2024-07-25T22:31:30.4750267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,287.09*75
2024-07-25T22:31:31.4749111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,287.03*5B
2024-07-25T22:31:32.4746947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,287.00*5F
2024-07-25T22:31:33.4778867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,287.07*52
2024-07-25T22:31:34.4776823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,287.08*7B
2024-07-25T22:31:35.4774886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,287.03*7A
2024-07-25T22:31:36.4773620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,286.98*73
2024-07-25T22:31:37.4770063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.51,286.95*51
2024-07-25T22:31:38.4768532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,286.98*5E
2024-07-25T22:31:39.4767136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,286.97*74
2024-07-25T22:31:40.4764434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,286.94*72
2024-07-25T22:31:41.4762862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,286.92*7D
2024-07-25T22:31:42.4760942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,286.94*57
2024-07-25T22:31:43.4811605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,286.94*51
2024-07-25T22:31:44.4809443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,286.93*52
2024-07-25T22:31:45.4808663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,286.97*77
2024-07-25T22:31:46.4806199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,286.99*77
2024-07-25T22:31:47.4812517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,286.89*70
2024-07-25T22:31:48.4801223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,286.89*58
2024-07-25T22:31:49.4799981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,286.97*56
2024-07-25T22:31:50.4853949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,286.90*76
2024-07-25T22:31:51.4852221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,286.87*71
2024-07-25T22:31:52.4756232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,286.99*5C
2024-07-25T22:31:53.4753360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,286.98*5E
2024-07-25T22:31:54.4751147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,286.94*7D
2024-07-25T22:31:55.4749617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,287.01*7F
2024-07-25T22:31:56.4747619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,286.98*50
2024-07-25T22:31:57.4746344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,286.83*56
2024-07-25T22:31:58.4743735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,286.75*52
2024-07-25T22:31:59.4742477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,286.78*73
2024-07-25T22:32:00.4805705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,286.71*79
2024-07-25T22:32:01.4802831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,286.63*75
2024-07-25T22:32:02.4800960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,286.68*5A
2024-07-25T22:32:03.4799768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,286.69*50
2024-07-25T22:32:04.4797792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,286.68*59
2024-07-25T22:32:05.4795026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,286.77*5F
2024-07-25T22:32:06.4916871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,286.90*74
2024-07-25T22:32:07.4879500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,286.97*7E
2024-07-25T22:32:08.4803243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,287.12*59
2024-07-25T22:32:09.4801572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,287.21*5C
2024-07-25T22:32:10.4800269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,287.19*5D
2024-07-25T22:32:11.4798308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,287.16*74
2024-07-25T22:32:12.4796347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,287.19*7F
2024-07-25T22:32:13.4793488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,287.18*71
2024-07-25T22:32:14.4792411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,287.21*77
2024-07-25T22:32:15.4717095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,287.17*50
2024-07-25T22:32:16.4715697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,287.10*59
2024-07-25T22:32:17.4870243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,287.08*5A
2024-07-25T22:32:18.4866802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,287.09*74
2024-07-25T22:32:19.4866328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,287.06*73
2024-07-25T22:32:20.4863231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,287.07*77
2024-07-25T22:32:21.4862507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,287.20*56
2024-07-25T22:32:22.4859387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,287.20*5E
2024-07-25T22:32:23.4766233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,287.08*58
2024-07-25T22:32:24.4857985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,286.98*79
2024-07-25T22:32:25.4854787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,286.96*71
2024-07-25T22:32:26.4853926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,286.91*7C
2024-07-25T22:32:27.4852117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,286.91*71
2024-07-25T22:32:28.4850248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,286.93*72
2024-07-25T22:32:29.4848056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,286.94*75
2024-07-25T22:32:30.4845622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,286.88*59
2024-07-25T22:32:31.4844104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,286.79*5E
2024-07-25T22:32:32.4841682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,286.84*7E
2024-07-25T22:32:33.4839837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,286.96*50
2024-07-25T22:32:34.4838095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,287.00*7A
2024-07-25T22:32:35.4835570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,287.03*77
2024-07-25T22:32:36.4834303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,287.01*76
2024-07-25T22:32:37.4879267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,286.94*50
2024-07-25T22:32:38.4742799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,286.97*7B
2024-07-25T22:32:39.4764785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,287.07*57
2024-07-25T22:32:40.4762985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,287.10*50
2024-07-25T22:32:41.4798964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,287.04*7D
2024-07-25T22:32:42.4797295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,287.06*70
2024-07-25T22:32:43.4795542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,287.12*78
2024-07-25T22:32:44.4793142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,287.09*53
2024-07-25T22:32:45.4791356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,287.08*55
2024-07-25T22:32:46.4789577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,287.09*79
2024-07-25T22:32:47.4787353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,287.06*73
2024-07-25T22:32:48.4785470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,287.03*74
2024-07-25T22:32:49.4783768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,287.14*72
2024-07-25T22:32:50.4781087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,287.19*56
2024-07-25T22:32:51.4779391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,287.11*58
2024-07-25T22:32:52.4777466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,287.13*7A
2024-07-25T22:32:53.4799952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,287.20*7D
2024-07-25T22:32:54.4798270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,287.12*76
2024-07-25T22:32:55.4818350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,287.07*51
2024-07-25T22:32:56.4816546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,287.06*77
2024-07-25T22:32:57.4815072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,287.03*7E
2024-07-25T22:32:58.4811588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,287.00*56
2024-07-25T22:32:59.4811132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,287.06*5F
2024-07-25T22:33:00.4808971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,287.04*5D
2024-07-25T22:33:01.4806332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,287.08*78
2024-07-25T22:33:02.4863985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,287.12*71
2024-07-25T22:33:03.4862350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,287.16*5E
2024-07-25T22:33:04.4860640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,287.18*55
2024-07-25T22:33:05.4858299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,287.20*71
2024-07-25T22:33:06.4855900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,287.16*78
2024-07-25T22:33:07.4852994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,287.13*73
2024-07-25T22:33:08.4852632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,287.09*7D
2024-07-25T22:33:09.4850677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,287.08*5C
2024-07-25T22:33:10.4767631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,287.06*5B
2024-07-25T22:33:11.4765523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,287.03*70
2024-07-25T22:33:12.4764165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,287.08*7A
2024-07-25T22:33:13.4762533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,287.10*77
2024-07-25T22:33:14.4760210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,287.15*52
2024-07-25T22:33:15.4758116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,287.21*52
2024-07-25T22:33:16.4756511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,287.25*50
2024-07-25T22:33:17.4772184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,287.27*7C
2024-07-25T22:33:18.4852092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,287.23*70
2024-07-25T22:33:19.4741091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,287.21*72
2024-07-25T22:33:20.4739405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,287.13*5C
2024-07-25T22:33:21.4737607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,286.99*5F
2024-07-25T22:33:22.4735543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,286.98*5C
2024-07-25T22:33:23.4889198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,286.92*7E
2024-07-25T22:33:24.4887882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,286.73*7F
2024-07-25T22:33:25.4750042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,286.63*5E
2024-07-25T22:33:26.4746970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,286.51*5B
2024-07-25T22:33:27.4745724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,286.32*5E
2024-07-25T22:33:28.4813673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,286.24*74
2024-07-25T22:33:29.4811285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,286.13*76
2024-07-25T22:33:30.4810072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,285.95*7C
2024-07-25T22:33:31.4807344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,285.84*57
2024-07-25T22:33:32.4805525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,285.67*5A
2024-07-25T22:33:33.4802330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,285.44*5F
2024-07-25T22:33:34.4799873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,285.40*76
2024-07-25T22:33:35.4834931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,285.37*73
2024-07-25T22:33:36.4797013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,285.30*76
2024-07-25T22:33:37.4794048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,285.31*5A
2024-07-25T22:33:38.4793033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,285.29*5B
2024-07-25T22:33:39.4791476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,285.29*7C
2024-07-25T22:33:40.4788652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,285.32*7C
2024-07-25T22:33:41.4786894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,285.29*7A
2024-07-25T22:33:42.4785241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,285.31*7C
2024-07-25T22:33:43.4815293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,285.34*76
2024-07-25T22:33:44.4869314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,285.36*70
2024-07-25T22:33:45.4867627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,285.42*72
2024-07-25T22:33:46.4865338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,285.38*57
2024-07-25T22:33:47.4863106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,285.37*57
2024-07-25T22:33:48.4862214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,285.44*52
2024-07-25T22:33:49.4752527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,285.43*78
2024-07-25T22:33:50.4886394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,285.45*7A
2024-07-25T22:33:51.4884509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,285.47*7A
2024-07-25T22:33:52.4726454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,285.39*5D
2024-07-25T22:33:53.4724720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,285.33*52
2024-07-25T22:33:54.4722731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,285.39*59
2024-07-25T22:33:55.4876541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,285.42*75
2024-07-25T22:33:56.4874603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,285.37*70
2024-07-25T22:33:57.4759622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,285.32*72
2024-07-25T22:33:58.4847602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,285.19*54
2024-07-25T22:33:59.4871640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.52,285.04*55
2024-07-25T22:34:00.4740924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,284.99*5D
2024-07-25T22:34:01.4894290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,284.98*79
2024-07-25T22:34:02.4892063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.73,284.94*77
2024-07-25T22:34:03.4889694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,284.84*7B
2024-07-25T22:34:04.4774554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,284.79*5F
2024-07-25T22:34:05.4802365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,284.80*5F
2024-07-25T22:34:06.4861202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,284.80*7D
2024-07-25T22:34:07.4858609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,284.78*7F
2024-07-25T22:34:08.4856121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,284.82*75
2024-07-25T22:34:09.4855130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,284.80*70
2024-07-25T22:34:10.4852845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,284.85*54
2024-07-25T22:34:11.4851233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,284.90*52
2024-07-25T22:34:12.4849423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,284.91*79
2024-07-25T22:34:13.4847610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,284.89*71
2024-07-25T22:34:14.4845281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,284.93*73
2024-07-25T22:34:15.4864588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,285.03*5E
2024-07-25T22:34:16.4862268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,285.00*5E
2024-07-25T22:34:17.4860143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,284.91*57
2024-07-25T22:34:18.4857906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,285.03*76
2024-07-25T22:34:19.4855525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,285.12*7A
2024-07-25T22:34:20.4853519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,285.11*7D
2024-07-25T22:34:21.4873439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,285.17*58
2024-07-25T22:34:22.4871486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,285.27*54
2024-07-25T22:34:23.4869235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,285.32*56
2024-07-25T22:34:24.4868538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,285.42*73
2024-07-25T22:34:25.4866369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,285.57*79
2024-07-25T22:34:26.4864039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,285.60*70
2024-07-25T22:34:27.4862410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,285.67*54
2024-07-25T22:34:28.4860288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,285.79*58
2024-07-25T22:34:29.4727483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,285.72*5D
2024-07-25T22:34:30.4881331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,285.73*70
2024-07-25T22:34:31.4879687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,285.75*7A
2024-07-25T22:34:32.4877238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,285.73*79
2024-07-25T22:34:33.4876561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,285.72*5C
2024-07-25T22:34:34.4874142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.71,285.62*59
2024-07-25T22:34:35.4871192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,285.42*57
2024-07-25T22:34:36.4869216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,285.31*7C
2024-07-25T22:34:37.4866780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,285.28*71
2024-07-25T22:34:38.4799910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,285.17*73
2024-07-25T22:34:39.4797400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,285.00*59
2024-07-25T22:34:40.4795607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,284.92*50
2024-07-25T22:34:41.4793164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,284.91*58
2024-07-25T22:34:42.4792158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,284.86*77
2024-07-25T22:34:43.4789761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,284.79*7E
2024-07-25T22:34:44.4885722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,284.73*51
2024-07-25T22:34:45.4770130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,284.73*52
2024-07-25T22:34:46.4834983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,284.70*55
2024-07-25T22:34:47.4833887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,284.65*7B
2024-07-25T22:34:48.4831295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,284.64*7C
2024-07-25T22:34:49.4829789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,284.64*72
2024-07-25T22:34:50.4827336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,284.60*58
2024-07-25T22:34:51.4826093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,284.66*52
2024-07-25T22:34:52.4823692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,284.78*79
2024-07-25T22:34:53.4822598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,284.86*7E
2024-07-25T22:34:54.4819359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,284.94*77
2024-07-25T22:34:55.4817734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,285.02*55
2024-07-25T22:34:56.4815087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,285.10*5E
2024-07-25T22:34:57.4869685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,285.17*54
2024-07-25T22:34:58.4867808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,285.25*7D
2024-07-25T22:34:59.4866026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,285.29*76
2024-07-25T22:35:00.4894539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,285.23*7E
2024-07-25T22:35:01.4893141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,285.21*5D
2024-07-25T22:35:02.4734253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,285.26*5E
2024-07-25T22:35:03.4728723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,285.19*5B
2024-07-25T22:35:04.4883073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,285.16*59
2024-07-25T22:35:05.4880952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,285.18*78
2024-07-25T22:35:06.4879540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,285.04*79
2024-07-25T22:35:07.4877402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,284.86*7D
2024-07-25T22:35:08.4875273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,284.86*5F
2024-07-25T22:35:09.4872806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,284.86*5C
2024-07-25T22:35:10.4871520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,284.84*53
2024-07-25T22:35:11.4868629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,284.87*51
2024-07-25T22:35:12.4867365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,284.83*7F
2024-07-25T22:35:13.4864385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,284.77*7B
2024-07-25T22:35:14.4895222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,284.69*7B
2024-07-25T22:35:15.4893755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,284.62*75
2024-07-25T22:35:16.4764989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,284.67*75
2024-07-25T22:35:17.4792208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,284.69*52
2024-07-25T22:35:18.4836813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,284.65*57
2024-07-25T22:35:19.4729662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,284.71*5F
2024-07-25T22:35:20.4754860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,284.85*75
2024-07-25T22:35:21.4752609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.05,284.90*75
2024-07-25T22:35:22.4749653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,284.98*7F
2024-07-25T22:35:23.4748429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,285.13*53
2024-07-25T22:35:24.4746375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,285.15*5E
2024-07-25T22:35:25.4744047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,285.20*75
2024-07-25T22:35:26.4899081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,285.28*7C
2024-07-25T22:35:27.4895569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,285.20*77
2024-07-25T22:35:28.4738566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,285.05*5F
2024-07-25T22:35:29.4736175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,285.03*55
2024-07-25T22:35:30.4733983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,285.09*59
2024-07-25T22:35:31.4887357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,284.99*75
2024-07-25T22:35:32.4760634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,285.03*7B
2024-07-25T22:35:33.4759058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,285.07*55
2024-07-25T22:35:34.4826416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,285.06*5D
2024-07-25T22:35:35.4825011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,285.04*71
2024-07-25T22:35:36.4823354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,285.07*7A
2024-07-25T22:35:37.4820882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,285.05*5A
2024-07-25T22:35:38.4819608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,285.01*58
2024-07-25T22:35:39.4816739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,284.96*57
2024-07-25T22:35:40.4814929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,284.82*7A
2024-07-25T22:35:41.4836985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,284.67*74
2024-07-25T22:35:42.4836078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,284.60*72
2024-07-25T22:35:43.4832852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,284.51*58
2024-07-25T22:35:44.4831987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,284.55*5A
2024-07-25T22:35:45.4829618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,284.56*5C
2024-07-25T22:35:46.4828246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,284.49*50
2024-07-25T22:35:47.4825836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,284.44*7B
2024-07-25T22:35:48.4823066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,284.51*74
2024-07-25T22:35:49.4822234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,284.57*7B
2024-07-25T22:35:50.4841061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,284.60*5D
2024-07-25T22:35:51.4839240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,284.57*5E
2024-07-25T22:35:52.4836862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,284.51*5B
2024-07-25T22:35:53.4835023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,284.58*78
2024-07-25T22:35:54.4833301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,284.73*73
2024-07-25T22:35:55.4830994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,284.80*7D
2024-07-25T22:35:56.4829558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,284.84*5C
2024-07-25T22:35:57.4862118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,285.00*5F
2024-07-25T22:35:58.4859972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,285.00*5A
2024-07-25T22:35:59.4858478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,284.99*5E
2024-07-25T22:36:00.4855956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,285.10*7A
2024-07-25T22:36:01.4781334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,285.18*74
2024-07-25T22:36:02.4780410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,285.08*71
2024-07-25T22:36:03.4811348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,285.04*58
2024-07-25T22:36:04.4808050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,285.10*50
2024-07-25T22:36:05.4806865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,285.10*5F
2024-07-25T22:36:06.4805367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,285.11*71
2024-07-25T22:36:07.4860726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,285.06*73
2024-07-25T22:36:08.4880370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,285.04*7B
2024-07-25T22:36:09.4878480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,285.08*7A
2024-07-25T22:36:10.4875880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,285.02*50
2024-07-25T22:36:11.4874495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,284.90*57
2024-07-25T22:36:12.4872866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,284.84*70
2024-07-25T22:36:13.4897652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,284.83*7B
2024-07-25T22:36:14.4895486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,284.87*7E
2024-07-25T22:36:15.4893032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,284.82*5E
2024-07-25T22:36:16.4735129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,284.74*57
2024-07-25T22:36:17.4889865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,284.79*7C
2024-07-25T22:36:18.4887868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,284.73*7B
2024-07-25T22:36:19.4885248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,284.58*7B
2024-07-25T22:36:20.4883861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,284.54*5B
2024-07-25T22:36:21.4880894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,284.66*5D
2024-07-25T22:36:22.4785775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,284.68*56
2024-07-25T22:36:23.4784656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,284.56*52
2024-07-25T22:36:24.4783075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,284.56*7D
2024-07-25T22:36:25.4780736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,284.61*7C
2024-07-25T22:36:26.4779082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,284.66*79
2024-07-25T22:36:27.4775681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,284.73*5A
2024-07-25T22:36:28.4839108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,284.78*54
2024-07-25T22:36:29.4836139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,284.66*54
2024-07-25T22:36:30.4835271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,284.61*74
2024-07-25T22:36:31.4832765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,284.71*7F
2024-07-25T22:36:32.4830343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,284.81*78
2024-07-25T22:36:33.4829120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,284.88*74
2024-07-25T22:36:34.4747972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,284.95*5C
2024-07-25T22:36:35.4745317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,284.94*58
2024-07-25T22:36:36.4743982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,284.89*5A
2024-07-25T22:36:37.4742105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,284.89*57
2024-07-25T22:36:38.4740407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,284.92*51
2024-07-25T22:36:39.4793843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,284.98*7F
2024-07-25T22:36:40.4791993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,285.01*78
2024-07-25T22:36:41.4790485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,284.93*7C
2024-07-25T22:36:42.4788187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,284.81*50
2024-07-25T22:36:43.4803812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,284.75*54
2024-07-25T22:36:44.4801851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,284.67*70
2024-07-25T22:36:45.4798637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,284.64*71
2024-07-25T22:36:46.4798402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,284.66*7D
2024-07-25T22:36:47.4795905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,284.64*5B
2024-07-25T22:36:48.4793943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,284.59*53
2024-07-25T22:36:49.4791997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.48,284.54*56
2024-07-25T22:36:50.4832661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,284.50*52
2024-07-25T22:36:51.4831805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,284.53*73
2024-07-25T22:36:52.4862953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,284.56*7C
2024-07-25T22:36:53.4763720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,284.53*79
2024-07-25T22:36:54.4796379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,284.53*5A
2024-07-25T22:36:55.4853527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,284.57*55
2024-07-25T22:36:56.4850140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,284.51*79
2024-07-25T22:36:57.4849280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,284.49*7C
2024-07-25T22:36:58.4847057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,284.58*52
2024-07-25T22:36:59.4862774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,284.61*5C
2024-07-25T22:37:00.4861028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,284.58*74
2024-07-25T22:37:01.4891427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,284.58*78
2024-07-25T22:37:02.4889547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,284.46*71
2024-07-25T22:37:03.4887720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,284.36*50
2024-07-25T22:37:04.4885211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,284.42*5A
2024-07-25T22:37:05.4882686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,284.45*5E
2024-07-25T22:37:06.4881240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,284.36*74
2024-07-25T22:37:07.4809079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,284.40*5B
2024-07-25T22:37:08.4807511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,284.39*79
2024-07-25T22:37:09.4803941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,284.32*55
2024-07-25T22:37:10.4803405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,284.38*55
2024-07-25T22:37:11.4801378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,284.52*5B
2024-07-25T22:37:12.4798409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,284.59*77
2024-07-25T22:37:13.4797429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,284.60*75
2024-07-25T22:37:14.4794824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,284.61*54
2024-07-25T22:37:15.4793480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,284.61*58
2024-07-25T22:37:16.4791373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,284.68*52
2024-07-25T22:37:17.4831489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,284.78*7A
2024-07-25T22:37:18.4829257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,284.89*76
2024-07-25T22:37:19.4827171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,284.98*72
2024-07-25T22:37:20.4825525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,285.03*74
2024-07-25T22:37:21.4823595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,284.98*5F
2024-07-25T22:37:22.4821892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,284.99*5B
2024-07-25T22:37:23.4819688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,285.07*5E
2024-07-25T22:37:24.4818106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,285.14*52
2024-07-25T22:37:25.4816006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,285.25*7C
2024-07-25T22:37:26.4865184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,285.40*78
2024-07-25T22:37:27.4863710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,285.35*72
2024-07-25T22:37:28.4861283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,285.37*5F
2024-07-25T22:37:29.4859231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,285.59*5F
2024-07-25T22:37:30.4857445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,285.59*71
2024-07-25T22:37:31.4876373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,285.54*76
2024-07-25T22:37:32.4848515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,285.58*5B
2024-07-25T22:37:33.4847823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,285.52*56
2024-07-25T22:37:34.4846033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,285.48*7E
2024-07-25T22:37:35.4843573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,285.55*70
2024-07-25T22:37:36.4841607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,285.48*51
2024-07-25T22:37:37.4840685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,285.37*5B
2024-07-25T22:37:38.4838216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,285.32*5B
2024-07-25T22:37:39.4876584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,285.30*5F
2024-07-25T22:37:40.4874616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,285.24*72
2024-07-25T22:37:41.4871504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,285.28*75
2024-07-25T22:37:42.4870657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,285.37*76
2024-07-25T22:37:43.4741281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,285.33*58
2024-07-25T22:37:44.4866547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,285.32*57
2024-07-25T22:37:45.4864776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,285.41*5E
2024-07-25T22:37:46.4878664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,285.48*55
2024-07-25T22:37:47.4876477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,285.48*7E
2024-07-25T22:37:48.4908065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,285.56*7C
2024-07-25T22:37:49.4777147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,285.63*5B
2024-07-25T22:37:50.4775171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,285.65*5B
2024-07-25T22:37:51.4772741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,285.63*5A
2024-07-25T22:37:52.4793399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,285.63*78
2024-07-25T22:37:53.4769123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,285.73*78
2024-07-25T22:37:54.4766803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,285.73*77
2024-07-25T22:37:55.4764673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,285.58*56
2024-07-25T22:37:56.4762943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,285.54*5D
2024-07-25T22:37:57.4792231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,285.53*59
2024-07-25T22:37:58.4789050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,285.47*71
2024-07-25T22:37:59.4788057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,285.43*75
2024-07-25T22:38:00.4786097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,285.38*7E
2024-07-25T22:38:01.4784208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,285.32*59
2024-07-25T22:38:02.4781154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,285.32*5B
2024-07-25T22:38:03.4780147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,285.34*56
2024-07-25T22:38:04.4806169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,285.37*50
2024-07-25T22:38:05.4831297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,285.38*7F
2024-07-25T22:38:06.4828957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,285.36*7D
2024-07-25T22:38:07.4826629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,285.39*71
2024-07-25T22:38:08.4824680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,285.44*59
2024-07-25T22:38:09.4822021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,285.42*5F
2024-07-25T22:38:10.4819746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,285.47*50
2024-07-25T22:38:11.4751993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,285.56*7D
2024-07-25T22:38:12.4907449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,285.54*74
2024-07-25T22:38:13.4905448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,285.51*7C
2024-07-25T22:38:14.4902694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,285.46*51
2024-07-25T22:38:15.4745632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,285.42*55
2024-07-25T22:38:16.4743641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,285.43*5B
2024-07-25T22:38:17.4898031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,285.50*70
2024-07-25T22:38:18.4895652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,285.57*7C
2024-07-25T22:38:19.4893109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,285.52*79
2024-07-25T22:38:20.4774969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,285.47*5E
2024-07-25T22:38:21.4798832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.40,285.43*5C
2024-07-25T22:38:22.4796780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,285.31*5A
2024-07-25T22:38:23.4794868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,285.23*75
2024-07-25T22:38:24.4793527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,285.25*75
2024-07-25T22:38:25.4851928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,285.27*70
2024-07-25T22:38:26.4755259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,285.24*57
2024-07-25T22:38:27.4806734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,285.29*5F
2024-07-25T22:38:28.4805594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,285.35*5C
2024-07-25T22:38:29.4802815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,285.35*54
2024-07-25T22:38:30.4801548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,285.29*7F
2024-07-25T22:38:31.4800026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,285.35*76
2024-07-25T22:38:32.4797026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,285.49*76
2024-07-25T22:38:33.4796006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,285.53*59
2024-07-25T22:38:34.4793264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,285.50*71
2024-07-25T22:38:35.4791243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,285.47*5C
2024-07-25T22:38:36.4790251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,285.45*5F
2024-07-25T22:38:37.4787897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,285.51*7D
2024-07-25T22:38:38.4785433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,285.55*7A
2024-07-25T22:38:39.4783883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,285.57*70
2024-07-25T22:38:40.4782456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,285.51*58
2024-07-25T22:38:41.4863833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,285.45*58
2024-07-25T22:38:42.4861961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,285.48*55
2024-07-25T22:38:43.4858678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,285.53*7F
2024-07-25T22:38:44.4858037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,285.65*7E
2024-07-25T22:38:45.4912594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,285.70*73
2024-07-25T22:38:46.4910938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,285.64*73
2024-07-25T22:38:47.4883894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,285.59*5F
2024-07-25T22:38:48.4881504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,285.61*5E
2024-07-25T22:38:49.4909046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,285.59*5A
2024-07-25T22:38:50.4878073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,285.50*7A
2024-07-25T22:38:51.4875520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,285.43*7E
2024-07-25T22:38:52.4873820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,285.40*72
2024-07-25T22:38:53.4898601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,285.34*5A
2024-07-25T22:38:54.4897330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.43,285.26*58
2024-07-25T22:38:55.4894445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,285.22*5E
2024-07-25T22:38:56.4893738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,285.28*7B
2024-07-25T22:38:57.4795787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,285.25*79
2024-07-25T22:38:58.4822219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,285.22*75
2024-07-25T22:38:59.4820974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,285.25*51
2024-07-25T22:39:00.4819783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,285.23*5F
2024-07-25T22:39:01.4768884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,285.19*77
2024-07-25T22:39:02.4798754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,285.20*71
2024-07-25T22:39:03.4796567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,285.13*77
2024-07-25T22:39:04.4794811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,285.11*5F
2024-07-25T22:39:05.4793014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,285.18*56
2024-07-25T22:39:06.4789955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,285.24*5F
2024-07-25T22:39:07.4789184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,285.29*52
2024-07-25T22:39:08.4856062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,285.37*7C
2024-07-25T22:39:09.4854315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,285.42*7C
2024-07-25T22:39:10.4852080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,285.40*5F
2024-07-25T22:39:11.4890899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,285.42*58
2024-07-25T22:39:12.4771105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,285.51*5D
2024-07-25T22:39:13.4769093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,285.46*7B
2024-07-25T22:39:14.4767063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,285.41*7F
2024-07-25T22:39:15.4921328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,285.44*73
2024-07-25T22:39:16.4805237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,285.36*77
2024-07-25T22:39:17.4802916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,285.22*5F
2024-07-25T22:39:18.4833996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,285.18*55
2024-07-25T22:39:19.4831580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,285.14*51
2024-07-25T22:39:20.4875539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,285.04*5C
2024-07-25T22:39:21.4873838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,285.08*75
2024-07-25T22:39:22.4872491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,285.17*7A
2024-07-25T22:39:23.4869966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,285.13*75
2024-07-25T22:39:24.4867971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,285.17*52
2024-07-25T22:39:25.4889705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,285.39*53
2024-07-25T22:39:26.4886671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,285.43*7A
2024-07-25T22:39:27.4885126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,285.27*7F
2024-07-25T22:39:28.4922889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,285.22*72
2024-07-25T22:39:29.4764511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,285.22*5E
2024-07-25T22:39:30.4762764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,285.19*5C
2024-07-25T22:39:31.4760668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,285.24*7E
2024-07-25T22:39:32.4914824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,285.26*7B
2024-07-25T22:39:33.4756370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,285.26*58
2024-07-25T22:39:34.4754999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,285.25*5C
2024-07-25T22:39:35.4753046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,285.11*52
2024-07-25T22:39:36.4906780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,285.00*7D
2024-07-25T22:39:37.4922867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,285.06*74
2024-07-25T22:39:38.4763605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,285.10*5C
2024-07-25T22:39:39.4761212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,285.11*59
2024-07-25T22:39:40.4841550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,285.20*50
2024-07-25T22:39:41.4884881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,285.24*74
2024-07-25T22:39:42.4883504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,285.14*79
2024-07-25T22:39:43.4881494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,285.12*7A
2024-07-25T22:39:44.4879389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,285.13*7C
2024-07-25T22:39:45.4877048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,285.08*75
2024-07-25T22:39:46.4875239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,285.07*7F
2024-07-25T22:39:47.4905530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,285.06*5E
2024-07-25T22:39:48.4872037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,284.97*57
2024-07-25T22:39:49.4804458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,284.94*5F
2024-07-25T22:39:50.4835385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,285.02*76
2024-07-25T22:39:51.4833177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,285.01*76
2024-07-25T22:39:52.4831385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,284.89*76
2024-07-25T22:39:53.4827637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,284.86*56
2024-07-25T22:39:54.4826733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,284.91*50
2024-07-25T22:39:55.4824007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,284.82*5D
2024-07-25T22:39:56.4823280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,284.79*79
2024-07-25T22:39:57.4843732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,284.83*75
2024-07-25T22:39:58.4841062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,284.78*5E
2024-07-25T22:39:59.4839737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,284.74*5F
2024-07-25T22:40:00.4837203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,284.87*75
2024-07-25T22:40:01.4906350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,284.97*54
2024-07-25T22:40:02.4904421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,284.90*56
2024-07-25T22:40:03.4902080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,284.88*76
2024-07-25T22:40:04.4839905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,284.92*7F
2024-07-25T22:40:05.4868705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,284.93*77
2024-07-25T22:40:06.4764062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,284.93*57
2024-07-25T22:40:07.4762487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,284.99*59
2024-07-25T22:40:08.4760936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,285.02*51
2024-07-25T22:40:09.4758472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,284.99*51
2024-07-25T22:40:10.4911752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,285.06*7E
2024-07-25T22:40:11.4794844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,285.20*78
2024-07-25T22:40:12.4823742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,285.31*7D
2024-07-25T22:40:13.4821911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,285.20*5E
2024-07-25T22:40:14.4820096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.73,285.08*54
2024-07-25T22:40:15.4818487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,285.16*52
2024-07-25T22:40:16.4816860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,285.24*78
2024-07-25T22:40:17.4813538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,285.17*76
2024-07-25T22:40:18.4811683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,285.17*53
2024-07-25T22:40:19.4848933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,285.33*72
2024-07-25T22:40:20.4847008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,285.32*52
2024-07-25T22:40:21.4892769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,285.20*55
2024-07-25T22:40:22.4890925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,285.23*55
2024-07-25T22:40:23.4889911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,285.23*75
2024-07-25T22:40:24.4887524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,285.15*75
2024-07-25T22:40:25.4885772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,285.08*5C
2024-07-25T22:40:26.4902138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,285.11*51
2024-07-25T22:40:27.4900026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,285.15*59
2024-07-25T22:40:28.4898010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,285.11*77
2024-07-25T22:40:29.4896707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,285.04*71
2024-07-25T22:40:30.4893720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,284.95*59
2024-07-25T22:40:31.4764995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,284.92*5C
2024-07-25T22:40:32.4762791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,285.06*54
2024-07-25T22:40:33.4761501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,285.16*58
2024-07-25T22:40:34.4801146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,285.09*7E
2024-07-25T22:40:35.4798224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,285.09*7C
2024-07-25T22:40:36.4796800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,285.12*5C
2024-07-25T22:40:37.4794754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,285.02*50
2024-07-25T22:40:38.4819176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,285.01*79
2024-07-25T22:40:39.4816092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,285.09*7A
2024-07-25T22:40:40.4815033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,285.05*72
2024-07-25T22:40:41.4812228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,284.96*7C
2024-07-25T22:40:42.4810461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,284.89*5C
2024-07-25T22:40:43.4808432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,284.85*57
2024-07-25T22:40:44.4846511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,284.90*76
2024-07-25T22:40:45.4844713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,284.95*7F
2024-07-25T22:40:46.4841528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,284.87*7C
2024-07-25T22:40:47.4840911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,284.82*59
2024-07-25T22:40:48.4759592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,284.82*53
2024-07-25T22:40:49.4756167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,284.88*55
2024-07-25T22:40:50.4787045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,284.92*73
2024-07-25T22:40:51.4786304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,284.89*77
2024-07-25T22:40:52.4782918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,284.91*54
2024-07-25T22:40:53.4807616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,284.91*54
2024-07-25T22:40:54.4841013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,284.86*5E
2024-07-25T22:40:55.4838518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,284.92*7E
2024-07-25T22:40:56.4836667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,285.01*7D
2024-07-25T22:40:57.4873582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,285.03*72
2024-07-25T22:40:58.4768602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,285.02*51
2024-07-25T22:40:59.4766686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,285.01*59
2024-07-25T22:41:00.4764577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,285.05*59
2024-07-25T22:41:01.4918575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,285.12*7C
2024-07-25T22:41:02.4917208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,285.14*78
2024-07-25T22:41:03.4914930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,285.10*7E
2024-07-25T22:41:04.4912839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,285.13*71
2024-07-25T22:41:05.4779709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,285.20*5A
2024-07-25T22:41:06.4777726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,285.24*5B
2024-07-25T22:41:07.4775042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,285.31*50
2024-07-25T22:41:08.4756129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,285.42*52
2024-07-25T22:41:09.4910667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,285.47*72
2024-07-25T22:41:10.4783445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,285.52*7E
2024-07-25T22:41:11.4781138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,285.58*59
2024-07-25T22:41:12.4779328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,285.70*5F
2024-07-25T22:41:13.4777021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,285.74*52
2024-07-25T22:41:14.4806627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,285.73*77
2024-07-25T22:41:15.4803855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,285.79*7D
2024-07-25T22:41:16.4801883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,285.86*54
2024-07-25T22:41:17.4800303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,285.88*50
2024-07-25T22:41:18.4797968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,285.88*5A
2024-07-25T22:41:19.4796462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,285.91*7F
2024-07-25T22:41:20.4794367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,285.93*57
2024-07-25T22:41:21.4791938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,285.94*59
2024-07-25T22:41:22.4790588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,285.94*74
2024-07-25T22:41:23.4787741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,285.90*7B
2024-07-25T22:41:24.4826533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,285.86*58
2024-07-25T22:41:25.4824818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,285.88*5A
2024-07-25T22:41:26.4822690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,285.80*50
2024-07-25T22:41:27.4820466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,285.65*70
2024-07-25T22:41:28.4818643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,285.62*5B
2024-07-25T22:41:29.4816735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,285.65*5F
2024-07-25T22:41:30.4830717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,285.58*56
2024-07-25T22:41:31.4892697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,285.57*5F
2024-07-25T22:41:32.4889588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,285.49*52
2024-07-25T22:41:33.4888799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,285.38*50
2024-07-25T22:41:34.4886075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,285.37*59
2024-07-25T22:41:35.4765536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,285.35*55
2024-07-25T22:41:36.4763891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,285.28*54
2024-07-25T22:41:37.4918087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,285.24*58
2024-07-25T22:41:38.4831394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,285.23*76
2024-07-25T22:41:39.4870341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,285.07*7E
2024-07-25T22:41:40.4867964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,284.87*55
2024-07-25T22:41:41.4866100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,284.87*50
2024-07-25T22:41:42.4863639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,284.88*54
2024-07-25T22:41:43.4862620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,284.71*7D
2024-07-25T22:41:44.4861312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,284.58*7D
2024-07-25T22:41:45.4858700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,284.61*74
2024-07-25T22:41:46.4856574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,284.58*57
2024-07-25T22:41:47.4890628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,284.46*51
2024-07-25T22:41:48.4888839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,284.33*51
2024-07-25T22:41:49.4964273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,284.37*50
2024-07-25T22:41:50.4883831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,284.46*56
2024-07-25T22:41:51.4882681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,284.41*75
2024-07-25T22:41:52.4880840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,284.36*76
2024-07-25T22:41:53.4878651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,284.38*51
2024-07-25T22:41:54.4758811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,284.40*54
2024-07-25T22:41:55.4788886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,284.36*5E
2024-07-25T22:41:56.4786429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,284.32*77
2024-07-25T22:41:57.4844620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,284.30*73
2024-07-25T22:41:58.4842940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,284.32*54
2024-07-25T22:41:59.4841146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,284.33*57
2024-07-25T22:42:00.4837830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,284.41*54
2024-07-25T22:42:01.4857137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,284.56*51
2024-07-25T22:42:02.4856364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,284.60*52
2024-07-25T22:42:03.4853523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,284.51*51
2024-07-25T22:42:04.4850951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,284.45*52
2024-07-25T22:42:05.4849477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,284.41*59
2024-07-25T22:42:06.4847482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,284.41*54
2024-07-25T22:42:07.4846084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,284.46*51
2024-07-25T22:42:08.4884195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,284.55*5C
2024-07-25T22:42:09.4906973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,284.58*54
2024-07-25T22:42:10.4903832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,284.47*53
2024-07-25T22:42:11.4902756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,284.40*56
2024-07-25T22:42:12.4900589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,284.47*58
2024-07-25T22:42:13.4924855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,284.64*72
2024-07-25T22:42:14.4922577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,284.66*73
2024-07-25T22:42:15.4920588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,284.57*59
2024-07-25T22:42:16.4762655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.38,284.57*5C
2024-07-25T22:42:17.4826950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,284.57*58
2024-07-25T22:42:18.4845846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.85,284.58*54
2024-07-25T22:42:19.4843301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,284.69*5E
2024-07-25T22:42:20.4842599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,284.84*79
2024-07-25T22:42:21.4856881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,284.91*79
2024-07-25T22:42:22.4855602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,284.86*57
2024-07-25T22:42:23.4854341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,284.85*59
2024-07-25T22:42:24.4851738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.75,284.93*50
2024-07-25T22:42:25.4787840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,284.95*5A
2024-07-25T22:42:26.4786077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,284.91*76
2024-07-25T22:42:27.4838667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,284.93*74
2024-07-25T22:42:28.4854994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,285.03*72
2024-07-25T22:42:29.4853424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,285.09*5D
2024-07-25T22:42:30.4850966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,285.12*52
2024-07-25T22:42:31.4849733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,285.12*57
2024-07-25T22:42:32.4847390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,285.04*5F
2024-07-25T22:42:33.4845710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,284.98*7E
2024-07-25T22:42:34.4843625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,285.03*79
2024-07-25T22:42:35.4841047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,285.09*53
2024-07-25T22:42:36.4838450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,285.01*56
2024-07-25T22:42:37.4837646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,284.96*51
2024-07-25T22:42:38.4835380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,285.10*72
2024-07-25T22:42:39.4834112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,285.14*58
2024-07-25T22:42:40.4831691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.15,285.00*58
2024-07-25T22:42:41.4828821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,284.92*50
2024-07-25T22:42:42.4896529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,285.03*50
2024-07-25T22:42:43.4894401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,285.08*77
2024-07-25T22:42:44.4914387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,284.99*76
2024-07-25T22:42:45.4912199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,284.94*5C
2024-07-25T22:42:46.4910276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,285.07*5E
2024-07-25T22:42:47.4907381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,285.06*59
2024-07-25T22:42:48.4906752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,284.91*50
2024-07-25T22:42:49.4904995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,284.85*52
2024-07-25T22:42:50.4901622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,284.93*56
2024-07-25T22:42:51.4900381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,285.08*75
2024-07-25T22:42:52.4917641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,285.15*79
2024-07-25T22:42:53.4915890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,285.13*59
2024-07-25T22:42:54.4914815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,285.08*5E
2024-07-25T22:42:55.4912352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.07,285.08*5F
2024-07-25T22:42:56.4818677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,285.15*5C
2024-07-25T22:42:57.4818423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,285.20*7E
2024-07-25T22:42:58.4854263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,285.24*7E
2024-07-25T22:42:59.4851746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,285.25*70
2024-07-25T22:43:00.4911636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,285.19*57
2024-07-25T22:43:01.4910490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.72,285.11*59
2024-07-25T22:43:02.4909000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,285.09*5F
2024-07-25T22:43:03.4783221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,285.17*52
2024-07-25T22:43:04.4840838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,285.27*73
2024-07-25T22:43:05.4838726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,285.26*70
2024-07-25T22:43:06.4836491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,285.14*58
2024-07-25T22:43:07.4833493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,285.10*5A
2024-07-25T22:43:08.4832389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,285.14*5B
2024-07-25T22:43:09.4830522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,285.15*50
2024-07-25T22:43:10.4828805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,285.16*5F
2024-07-25T22:43:11.4826968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,285.24*5D
2024-07-25T22:43:12.4824496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,285.34*7A
2024-07-25T22:43:13.4856885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,285.35*7D
2024-07-25T22:43:14.4854626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,285.30*72
2024-07-25T22:43:15.4852571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,285.30*51
2024-07-25T22:43:16.4851367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,285.28*5A
2024-07-25T22:43:17.4848366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,285.25*54
2024-07-25T22:43:18.4847346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,285.21*51
2024-07-25T22:43:19.4844770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,285.23*7C
2024-07-25T22:43:20.4888904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,285.29*7B
2024-07-25T22:43:21.4886666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,285.32*5F
2024-07-25T22:43:22.4885493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,285.23*5C
2024-07-25T22:43:23.4882907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,285.09*59
2024-07-25T22:43:24.4901577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,285.08*5E
2024-07-25T22:43:25.4899464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,285.20*57
2024-07-25T22:43:26.4897230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,285.23*73
2024-07-25T22:43:27.4807627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.64,285.12*7D
2024-07-25T22:43:28.4826456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,285.09*7F
2024-07-25T22:43:29.4823799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,285.17*59
2024-07-25T22:43:30.4822843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,285.17*50
2024-07-25T22:43:31.4859413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,285.08*59
2024-07-25T22:43:32.4857447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,284.99*58
2024-07-25T22:43:33.4854322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,285.10*73
2024-07-25T22:43:34.4853942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,285.27*74
2024-07-25T22:43:35.4851958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,285.17*52
2024-07-25T22:43:36.4850126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,285.02*5C
2024-07-25T22:43:37.4848370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,284.94*51
2024-07-25T22:43:38.4845825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,284.98*5A
2024-07-25T22:43:39.4844290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,285.01*5B
2024-07-25T22:43:40.4872550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,285.05*55
2024-07-25T22:43:41.4892558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,285.12*7D
2024-07-25T22:43:42.4909301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,285.21*72
2024-07-25T22:43:43.4813014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,285.34*59
2024-07-25T22:43:44.4810313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.68,285.52*51
2024-07-25T22:43:45.4862573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,285.72*50
2024-07-25T22:43:46.4861108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,285.86*58
2024-07-25T22:43:47.4881013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,286.11*59
2024-07-25T22:43:48.4878441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,286.57*57
2024-07-25T22:43:49.4876991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,287.09*52
2024-07-25T22:43:50.4875391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,287.48*7D
2024-07-25T22:43:51.4873766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,287.90*76
2024-07-25T22:43:52.4891953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,288.42*5B
2024-07-25T22:43:53.4891412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,288.92*53
2024-07-25T22:43:54.4888929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.04,289.53*5B
2024-07-25T22:43:55.4887513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,290.33*50
2024-07-25T22:43:56.4884062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,291.10*5C
2024-07-25T22:43:57.4904098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,291.75*76
2024-07-25T22:43:58.4796849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,292.44*7B
2024-07-25T22:43:59.4794765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,293.23*5E
2024-07-25T22:44:00.4792210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,294.17*5D
2024-07-25T22:44:01.4790194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.38,295.05*50
2024-07-25T22:44:02.4828523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,295.87*5B
2024-07-25T22:44:03.4871025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,296.71*7A
2024-07-25T22:44:04.4868680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,297.58*7C
2024-07-25T22:44:05.4868211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,298.51*79
2024-07-25T22:44:06.4865473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,299.44*57
2024-07-25T22:44:07.4883937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,300.32*5E
2024-07-25T22:44:08.4840445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,301.41*50
2024-07-25T22:44:09.4838862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,302.77*5E
2024-07-25T22:44:10.4836896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,303.89*5F
2024-07-25T22:44:11.4833982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,304.89*75
2024-07-25T22:44:12.4832984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,306.20*72
2024-07-25T22:44:13.4829927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,307.58*51
2024-07-25T22:44:14.4776122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,308.75*59
2024-07-25T22:44:15.4811813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,310.04*56
2024-07-25T22:44:16.4828780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,311.47*59
2024-07-25T22:44:17.4874769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,312.96*5D
2024-07-25T22:44:18.4873253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,314.14*55
2024-07-25T22:44:19.4908057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,315.18*79
2024-07-25T22:44:20.4906646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,316.65*79
2024-07-25T22:44:21.4905163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,318.28*56
2024-07-25T22:44:22.4920435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.41,319.68*57
2024-07-25T22:44:23.4787835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,321.11*58
2024-07-25T22:44:24.4785360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,322.70*5B
2024-07-25T22:44:25.4818655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,324.09*56
2024-07-25T22:44:26.4815941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,325.35*7F
2024-07-25T22:44:27.4814667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,326.82*5D
2024-07-25T22:44:28.4812250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,328.50*5C
2024-07-25T22:44:29.4809834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,329.88*5C
2024-07-25T22:44:30.4807512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,331.18*52
2024-07-25T22:44:31.4852845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,333.00*54
2024-07-25T22:44:32.4850459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.39,334.71*5D
2024-07-25T22:44:33.4825972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,335.97*51
2024-07-25T22:44:34.4848216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,337.58*59
2024-07-25T22:44:35.4846778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,339.38*55
2024-07-25T22:44:36.4844200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,340.76*57
2024-07-25T22:44:37.4841359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,342.02*5F
2024-07-25T22:44:38.4838603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,343.49*57
2024-07-25T22:44:39.4838624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,345.21*57
2024-07-25T22:44:40.4835610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,346.92*50
2024-07-25T22:44:41.4834054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,348.35*53
2024-07-25T22:44:42.4832464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,349.66*78
2024-07-25T22:44:43.4830014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,351.08*51
2024-07-25T22:44:44.4827474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,352.47*54
2024-07-25T22:44:45.4881262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,353.80*5D
2024-07-25T22:44:46.4956805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,355.29*57
2024-07-25T22:44:47.4878027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,356.86*5D
2024-07-25T22:44:48.4876028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,358.18*59
2024-07-25T22:44:49.4891509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,359.32*77
2024-07-25T22:44:50.4790667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,0.58*79
2024-07-25T22:44:51.4788576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,2.17*56
2024-07-25T22:44:52.4786877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,3.92*55
2024-07-25T22:44:53.4783627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.18,5.48*56
2024-07-25T22:44:54.4781973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,6.68*59
2024-07-25T22:44:55.4878107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,7.88*78
2024-07-25T22:44:56.4875066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,9.25*7B
2024-07-25T22:44:57.4873725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,10.74*6C
2024-07-25T22:44:58.4905379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,12.23*6A
2024-07-25T22:44:59.4903649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,13.61*6A
2024-07-25T22:45:00.4901035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,15.02*4C
2024-07-25T22:45:01.4900193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,16.48*48
2024-07-25T22:45:02.4897238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,17.76*65
2024-07-25T22:45:03.4895891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,18.97*68
2024-07-25T22:45:04.4958417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.92,20.32*6C
2024-07-25T22:45:05.4803436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,21.71*4F
2024-07-25T22:45:06.4890200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,23.14*4D
2024-07-25T22:45:07.4888045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.07,24.58*6B
2024-07-25T22:45:08.4886169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,25.99*6B
2024-07-25T22:45:09.4883831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,27.49*63
2024-07-25T22:45:10.4771294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,28.94*60
2024-07-25T22:45:11.4926808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,30.14*6A
2024-07-25T22:45:12.4923313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.35,31.16*60
2024-07-25T22:45:13.4922765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,32.40*66
2024-07-25T22:45:14.4763477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,33.85*6C
2024-07-25T22:45:15.4835392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,35.11*6C
2024-07-25T22:45:16.4834148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,35.90*6D
2024-07-25T22:45:17.4894563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,36.54*42
2024-07-25T22:45:18.4938612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,37.28*46
2024-07-25T22:45:19.4779699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,38.27*69
2024-07-25T22:45:20.4778095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,39.25*63
2024-07-25T22:45:21.4775733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.43,40.03*62
2024-07-25T22:45:22.4773299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.13,40.66*65
2024-07-25T22:45:23.4927635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,41.23*48
2024-07-25T22:45:24.4926705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,41.74*4A
2024-07-25T22:45:25.4924410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,42.11*49
2024-07-25T22:45:26.4784130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,42.63*42
2024-07-25T22:45:27.4782016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,43.27*64
2024-07-25T22:45:28.4780433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,43.78*6E
2024-07-25T22:45:29.4778398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,44.18*60
2024-07-25T22:45:30.4775216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,44.80*63
2024-07-25T22:45:31.4773288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.54,45.60*61
2024-07-25T22:45:32.4772318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.50,46.43*69
2024-07-25T22:45:33.4788527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,47.00*49
2024-07-25T22:45:34.4786501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,47.20*4F
2024-07-25T22:45:35.4784410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,47.30*6D
2024-07-25T22:45:36.4782784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,47.70*4D
2024-07-25T22:45:37.4780564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.99,48.59*66
2024-07-25T22:45:38.4778201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.37,49.64*6D
2024-07-25T22:45:39.4932421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.53,50.29*43
2024-07-25T22:45:40.4930495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,50.53*4C
2024-07-25T22:45:41.4928686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,50.86*40
2024-07-25T22:45:42.4770544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,51.65*6F
2024-07-25T22:45:43.4803501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.74,52.78*6A
2024-07-25T22:45:44.4820549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,53.64*67
2024-07-25T22:45:45.4818557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,53.90*43
2024-07-25T22:45:46.4816186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,54.00*41
2024-07-25T22:45:47.4814843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,54.36*6D
2024-07-25T22:45:48.4811627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.51,55.10*62
2024-07-25T22:45:49.4837850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.45,55.87*6B
2024-07-25T22:45:50.4834766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,56.23*6F
2024-07-25T22:45:51.4833691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,56.29*46
2024-07-25T22:45:52.4831574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,56.45*46
2024-07-25T22:45:53.4829451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,56.80*65
2024-07-25T22:45:54.4827108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,57.17*68
2024-07-25T22:45:55.4825619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,57.39*61
2024-07-25T22:45:56.4823710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,57.47*49
2024-07-25T22:45:57.4821757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,57.49*45
2024-07-25T22:45:58.4856048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,57.53*69
2024-07-25T22:45:59.4853125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,57.83*67
2024-07-25T22:46:00.4851417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,58.31*6D
2024-07-25T22:46:01.4849468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.45,58.72*68
2024-07-25T22:46:02.4847632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,58.89*46
2024-07-25T22:46:03.4846020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.15,58.76*40
2024-07-25T22:46:04.4843651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,58.51*45
2024-07-25T22:46:05.4903756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,58.45*4E
2024-07-25T22:46:06.4901750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.71,58.68*6D
2024-07-25T22:46:07.4798845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.84,59.03*6F
2024-07-25T22:46:08.4796137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,59.19*42
2024-07-25T22:46:09.4793783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,59.13*45
2024-07-25T22:46:10.4793097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,58.96*45
2024-07-25T22:46:11.4790390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,58.76*43
2024-07-25T22:46:12.4787777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.36,58.68*66
2024-07-25T22:46:13.4787296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.66,58.80*67
2024-07-25T22:46:14.4784856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,59.00*63
2024-07-25T22:46:15.4939476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.88,58.98*4B
2024-07-25T22:46:16.4937604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.28,58.57*40
2024-07-25T22:46:17.4778467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.00,58.00*68
2024-07-25T22:46:18.4775741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.99,57.63*45
2024-07-25T22:46:19.4775360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.32,57.58*61
2024-07-25T22:46:20.4773000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.08,57.81*64
2024-07-25T22:46:21.4927251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.05,58.04*68
2024-07-25T22:46:22.4805627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,58.05*4E
2024-07-25T22:46:23.4803546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.46,57.88*48
2024-07-25T22:46:24.4800893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,57.60*4F
2024-07-25T22:46:25.4839869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,57.32*44
2024-07-25T22:46:26.4838636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.35,57.10*4E
2024-07-25T22:46:27.4837183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,56.94*68
2024-07-25T22:46:28.4834530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,56.84*6C
2024-07-25T22:46:29.4833216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,56.81*64
2024-07-25T22:46:30.4830073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.26,56.87*63
2024-07-25T22:46:31.4828941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,57.03*64
2024-07-25T22:46:32.4825198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,57.09*6A
2024-07-25T22:46:33.4824797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,56.87*4E
2024-07-25T22:46:34.4871989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.01,56.43*4F
2024-07-25T22:46:35.4870230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.19,55.99*6F
2024-07-25T22:46:36.4755936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.24,55.76*4F
2024-07-25T22:46:37.4909339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.25,55.68*42
2024-07-25T22:46:38.4907642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.04,55.70*65
2024-07-25T22:46:39.4906373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,55.87*6F
2024-07-25T22:46:40.4904322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,56.14*62
2024-07-25T22:46:41.4804298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,56.43*4D
2024-07-25T22:46:42.4801611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,56.51*42
2024-07-25T22:46:43.4800421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,56.25*6E
2024-07-25T22:46:44.4815741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,55.90*43
2024-07-25T22:46:45.4814233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,55.69*66
2024-07-25T22:46:46.4812073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,55.69*6A
2024-07-25T22:46:47.4810266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,55.80*69
2024-07-25T22:46:48.4808028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,55.93*6F
2024-07-25T22:46:49.4805937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,56.06*66
2024-07-25T22:46:50.4841493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,56.17*62
2024-07-25T22:46:51.4838831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,56.29*6B
2024-07-25T22:46:52.4838138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,56.43*6B
2024-07-25T22:46:53.4836116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,56.45*41
2024-07-25T22:46:54.4833708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,56.30*49
2024-07-25T22:46:55.4831801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,56.12*4A
2024-07-25T22:46:56.4927845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,56.03*40
2024-07-25T22:46:57.4769778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,56.12*4A
2024-07-25T22:46:58.4768339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,56.29*6A
2024-07-25T22:46:59.4922347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,56.37*64
2024-07-25T22:47:00.4921312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,56.36*61
2024-07-25T22:47:01.4918257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,56.28*66
2024-07-25T22:47:02.4787906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,56.27*62
2024-07-25T22:47:03.4784794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,56.49*67
2024-07-25T22:47:04.4939295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,56.83*4E
2024-07-25T22:47:05.4938471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,57.09*45
2024-07-25T22:47:06.4934707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.82,57.09*6F
2024-07-25T22:47:07.4777793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.42,56.85*6E
2024-07-25T22:47:08.4775619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.10,56.41*4A
2024-07-25T22:47:09.4774608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.06,56.05*69
2024-07-25T22:47:10.4770933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,56.12*66
2024-07-25T22:47:11.4770036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.52,56.54*68
2024-07-25T22:47:12.4923471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,57.08*6A
2024-07-25T22:47:13.4921938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,57.51*4E
2024-07-25T22:47:14.4920190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,57.73*4E
2024-07-25T22:47:15.4918072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,57.71*49
2024-07-25T22:47:16.4915439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.33,57.40*60
2024-07-25T22:47:17.4823695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,56.92*4B
2024-07-25T22:47:18.4822308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,56.62*67
2024-07-25T22:47:19.4820658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,56.74*6E
2024-07-25T22:47:20.4818075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,57.24*67
2024-07-25T22:47:21.4815337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,57.75*65
2024-07-25T22:47:22.4814536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,57.98*47
2024-07-25T22:47:23.4899646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,57.91*40
2024-07-25T22:47:24.4897926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,57.65*67
2024-07-25T22:47:25.4918091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,57.40*63
2024-07-25T22:47:26.4904691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,57.20*62
2024-07-25T22:47:27.4832568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,57.21*63
2024-07-25T22:47:28.4914175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,57.44*6F
2024-07-25T22:47:29.4912669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,57.68*61
2024-07-25T22:47:30.4909459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,57.71*44
2024-07-25T22:47:31.4908541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,57.49*45
2024-07-25T22:47:32.4905382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,57.31*6D
2024-07-25T22:47:33.4904301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,57.42*63
2024-07-25T22:47:34.4902146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,57.83*6F
2024-07-25T22:47:35.4899300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,58.33*6E
2024-07-25T22:47:36.4898353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,58.60*40
2024-07-25T22:47:37.4896026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,58.60*47
2024-07-25T22:47:38.4894048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,58.49*4F
2024-07-25T22:47:39.4892109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,58.51*61
2024-07-25T22:47:40.4889851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.34,58.72*6A
2024-07-25T22:47:41.4925078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,59.07*68
2024-07-25T22:47:42.4923949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,59.54*69
2024-07-25T22:47:43.4810359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,59.87*4B
2024-07-25T22:47:44.4909890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,59.96*46
2024-07-25T22:47:45.4908122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,59.89*6F
2024-07-25T22:47:46.4904961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,59.80*68
2024-07-25T22:47:47.4904019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,59.87*62
2024-07-25T22:47:48.4902194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,60.07*66
2024-07-25T22:47:49.4899587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,60.32*4F
2024-07-25T22:47:50.4897541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,60.50*4A
2024-07-25T22:47:51.4894729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,60.50*4D
2024-07-25T22:47:52.4893515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,60.41*69
2024-07-25T22:47:53.4891261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,60.36*68
2024-07-25T22:47:54.4890279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,60.40*60
2024-07-25T22:47:55.4888003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,60.53*66
2024-07-25T22:47:56.4885620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,60.77*6A
2024-07-25T22:47:57.4883263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,61.06*4A
2024-07-25T22:47:58.4882419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,61.19*41
2024-07-25T22:47:59.4879736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,61.06*4E
2024-07-25T22:48:00.4912853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,60.68*43
2024-07-25T22:48:01.4910505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,60.22*66
2024-07-25T22:48:02.4909033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,60.03*6D
2024-07-25T22:48:03.4965293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,60.25*6D
2024-07-25T22:48:04.4904196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,60.76*64
2024-07-25T22:48:05.4902931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,61.28*6A
2024-07-25T22:48:06.4900240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,61.54*4F
2024-07-25T22:48:07.4898780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,61.47*43
2024-07-25T22:48:08.4896132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,61.17*4C
2024-07-25T22:48:09.4894590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,60.80*47
2024-07-25T22:48:10.4893441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,60.53*68
2024-07-25T22:48:11.4918054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,60.49*6F
2024-07-25T22:48:12.4915992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,60.52*68
2024-07-25T22:48:13.4966930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,60.61*65
2024-07-25T22:48:14.4912227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,60.83*6F
2024-07-25T22:48:15.4830240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.13,61.09*69
2024-07-25T22:48:16.4828856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,61.30*6F
2024-07-25T22:48:17.4825357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,61.32*4D
2024-07-25T22:48:18.4823116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,61.23*4A
2024-07-25T22:48:19.4822742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,61.09*6B
2024-07-25T22:48:20.4844751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.58,61.00*40
2024-07-25T22:48:21.4900519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,60.94*48
2024-07-25T22:48:22.4898328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,60.90*6B
2024-07-25T22:48:23.4896367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,60.90*68
2024-07-25T22:48:24.4780714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,61.02*61
2024-07-25T22:48:25.4807321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,61.29*6E
2024-07-25T22:48:26.4805122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.59,61.55*6D
2024-07-25T22:48:27.4926841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,61.76*69
2024-07-25T22:48:28.4787654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,62.01*61
2024-07-25T22:48:29.4848702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,62.20*63
2024-07-25T22:48:30.4921601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,62.20*4C
2024-07-25T22:48:31.4872281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,62.04*61
2024-07-25T22:48:32.4869595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,61.84*69
2024-07-25T22:48:33.4892285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,61.74*66
2024-07-25T22:48:34.4865801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,61.82*68
2024-07-25T22:48:35.4864484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,61.91*6A
2024-07-25T22:48:36.4891887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,62.00*68
2024-07-25T22:48:37.4890293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.14,62.07*63
2024-07-25T22:48:38.4889148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.18,62.10*41
2024-07-25T22:48:39.4886801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,62.20*66
2024-07-25T22:48:40.4955750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,62.28*64
2024-07-25T22:48:41.4905499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,62.29*64
2024-07-25T22:48:42.4790854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,62.25*40
2024-07-25T22:48:43.4788922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,62.11*62
2024-07-25T22:48:44.4846706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.73,61.85*6D
2024-07-25T22:48:45.4802910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,61.64*48
2024-07-25T22:48:46.4799253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,61.61*69
2024-07-25T22:48:47.4797892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.76,61.74*63
2024-07-25T22:48:48.4796502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.54,61.95*67
2024-07-25T22:48:49.4950221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.59,62.17*46
2024-07-25T22:48:50.4948826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,62.23*46
2024-07-25T22:48:51.4947079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,62.10*40
2024-07-25T22:48:52.4815655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,61.85*6F
2024-07-25T22:48:53.4814495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,61.69*63
2024-07-25T22:48:54.4812688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,61.66*61
2024-07-25T22:48:55.4810405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,61.71*41
2024-07-25T22:48:56.4808560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,61.71*4E
2024-07-25T22:48:57.4859757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,61.68*6E
2024-07-25T22:48:58.4804800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,61.70*61
2024-07-25T22:48:59.4803200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,61.71*69
2024-07-25T22:49:00.4843557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.89,61.69*64
2024-07-25T22:49:01.4841370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.21,61.73*6F
2024-07-25T22:49:02.4839741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,61.83*6F
2024-07-25T22:49:03.4837964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,61.85*42
2024-07-25T22:49:04.4835928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,61.80*41
2024-07-25T22:49:05.4833351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,61.70*6E
2024-07-25T22:49:06.4832870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,61.71*60
2024-07-25T22:49:07.4830488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,61.84*48
2024-07-25T22:49:08.4828813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,61.93*6A
2024-07-25T22:49:09.4826339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,61.90*65
2024-07-25T22:49:10.4824097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,61.82*6E
2024-07-25T22:49:11.4822531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.60,61.84*6E
2024-07-25T22:49:12.4819901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,62.04*4A
2024-07-25T22:49:13.4885873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,62.23*49
2024-07-25T22:49:14.4885478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,62.20*6D
2024-07-25T22:49:15.4883156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,62.09*6B
2024-07-25T22:49:16.4879872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.20,61.87*40
2024-07-25T22:49:17.4878926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,61.63*48
2024-07-25T22:49:18.4877201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,61.47*6A
2024-07-25T22:49:19.4874784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,61.49*62
2024-07-25T22:49:20.4873176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.93,61.61*69
2024-07-25T22:49:21.4871467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,61.76*45
2024-07-25T22:49:22.4869001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,61.84*43
2024-07-25T22:49:23.4866899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,61.86*4C
2024-07-25T22:49:24.4864479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,61.80*63
2024-07-25T22:49:25.4862231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.27,61.69*40
2024-07-25T22:49:26.4860518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,61.55*4A
2024-07-25T22:49:27.4858514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,61.43*66
2024-07-25T22:49:28.4856800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,61.40*6C
2024-07-25T22:49:29.4855623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,61.46*6C
2024-07-25T22:49:30.4853645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.62,61.72*6A
2024-07-25T22:49:31.4850916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,62.01*66
2024-07-25T22:49:32.4849355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,62.25*42
2024-07-25T22:49:33.4847321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,62.35*4E
2024-07-25T22:49:34.4845286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,62.35*60
2024-07-25T22:49:35.4842973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,62.18*64
2024-07-25T22:49:36.4840972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,61.88*4F
2024-07-25T22:49:37.4839773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,61.68*42
2024-07-25T22:49:38.4836739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,61.75*66
2024-07-25T22:49:39.4835447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,62.14*63
2024-07-25T22:49:40.4892306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,62.59*6E
2024-07-25T22:49:41.4890832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.24,62.81*4B
2024-07-25T22:49:42.4888366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,62.71*47
2024-07-25T22:49:43.4886532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,62.39*4C
2024-07-25T22:49:44.4883525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,62.08*65
2024-07-25T22:49:45.4824483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,62.00*67
2024-07-25T22:49:46.4822282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,62.13*6B
2024-07-25T22:49:47.4819796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,62.33*6E
2024-07-25T22:49:48.4818176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,62.47*41
2024-07-25T22:49:49.4879005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,62.50*4E
2024-07-25T22:49:50.4876625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,62.43*45
2024-07-25T22:49:51.4899699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,62.33*61
2024-07-25T22:49:52.4898781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,62.31*63
2024-07-25T22:49:53.4895490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,62.37*65
2024-07-25T22:49:54.4894066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,62.35*47
2024-07-25T22:49:55.4892681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,62.20*4F
2024-07-25T22:49:56.4913001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,62.01*67
2024-07-25T22:49:57.4912218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,61.93*6E
2024-07-25T22:49:58.4910452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.66,61.99*6E
2024-07-25T22:49:59.4908007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,62.09*6B
2024-07-25T22:50:00.4905688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,62.18*6F
2024-07-25T22:50:01.4903710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,62.21*4F
2024-07-25T22:50:02.4953795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,62.14*44
2024-07-25T22:50:03.4951819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,62.07*47
2024-07-25T22:50:04.4815664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,62.08*44
2024-07-25T22:50:05.4813406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,62.10*4B
2024-07-25T22:50:06.4811387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,62.04*40
2024-07-25T22:50:07.4810303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,61.86*6B
2024-07-25T22:50:08.4808328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,61.64*63
2024-07-25T22:50:09.4823927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,61.65*6B
2024-07-25T22:50:10.4821946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,61.91*69
2024-07-25T22:50:11.4820361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,62.27*63
2024-07-25T22:50:12.4818764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.75,62.52*4B
2024-07-25T22:50:13.4815682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,62.46*47
2024-07-25T22:50:14.4813576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,62.26*42
2024-07-25T22:50:15.4812152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,62.05*47
2024-07-25T22:50:16.4875456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,62.06*6B
2024-07-25T22:50:17.4907697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,62.17*48
2024-07-25T22:50:18.4934954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,62.27*6A
2024-07-25T22:50:19.4933203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,62.23*46
2024-07-25T22:50:20.4802910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,62.14*60
2024-07-25T22:50:21.4800841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,62.02*6C
2024-07-25T22:50:22.4821086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.00,61.96*6A
2024-07-25T22:50:23.4818119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.15,62.04*63
2024-07-25T22:50:24.4816505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,62.13*4F
2024-07-25T22:50:25.4814866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,62.06*4E
2024-07-25T22:50:26.4812842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,61.90*69
2024-07-25T22:50:27.4835533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,61.66*60
2024-07-25T22:50:28.4833221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,61.51*4F
2024-07-25T22:50:29.4830138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,61.48*6B
2024-07-25T22:50:30.4828263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,61.64*6B
2024-07-25T22:50:31.4827345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,61.80*65
2024-07-25T22:50:32.4824194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,61.85*4C
2024-07-25T22:50:33.4823033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,61.77*45
2024-07-25T22:50:34.4821421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,61.66*4C
2024-07-25T22:50:35.4819686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,61.46*41
2024-07-25T22:50:36.4817696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,61.30*68
2024-07-25T22:50:37.4835784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,61.25*60
2024-07-25T22:50:38.4812257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,61.40*61
2024-07-25T22:50:39.4811029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,61.60*62
2024-07-25T22:50:40.4809267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,61.78*6A
2024-07-25T22:50:41.4807273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,61.87*47
2024-07-25T22:50:42.4805396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,61.80*48
2024-07-25T22:50:43.4958259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,61.64*4C
2024-07-25T22:50:44.4801838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,61.47*65
2024-07-25T22:50:45.4799430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,61.42*63
2024-07-25T22:50:46.4797534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,61.60*6C
2024-07-25T22:50:47.4842980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,61.85*61
2024-07-25T22:50:48.4895131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,61.93*4C
2024-07-25T22:50:49.4893080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,61.74*47
2024-07-25T22:50:50.4890575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,61.40*44
2024-07-25T22:50:51.4888614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,61.23*63
2024-07-25T22:50:52.4933281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,61.34*66
2024-07-25T22:50:53.4885266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,61.71*66
2024-07-25T22:50:54.4914785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,62.11*62
2024-07-25T22:50:55.4913828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,62.28*4C
2024-07-25T22:50:56.4911393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,62.18*47
2024-07-25T22:50:57.4926441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,61.93*6A
2024-07-25T22:50:58.4923772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,61.73*4F
2024-07-25T22:50:59.4799269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,61.69*69
2024-07-25T22:51:00.4796983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,61.76*6B
2024-07-25T22:51:01.4795223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,61.93*6A
2024-07-25T22:51:02.4949405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,62.14*46
2024-07-25T22:51:03.4946853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,62.37*4E
2024-07-25T22:51:04.4788875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,62.51*68
2024-07-25T22:51:05.4943759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,62.49*62
2024-07-25T22:51:06.4941353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,62.41*65
2024-07-25T22:51:07.4939527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,62.37*6F
2024-07-25T22:51:08.4804545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,62.39*60
2024-07-25T22:51:09.4828132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,62.47*69
2024-07-25T22:51:10.4827496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,62.57*62
2024-07-25T22:51:11.4825428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,62.71*4C
2024-07-25T22:51:12.4823952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,62.71*4B
2024-07-25T22:51:13.4884044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,62.49*65
2024-07-25T22:51:14.4915517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,62.18*63
2024-07-25T22:51:15.4913509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,62.02*63
2024-07-25T22:51:16.4910374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,62.14*61
2024-07-25T22:51:17.4910051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,62.51*64
2024-07-25T22:51:18.4803259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,62.82*64
2024-07-25T22:51:19.4958409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,62.80*4B
2024-07-25T22:51:20.4956447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,62.58*4C
2024-07-25T22:51:21.4823135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,62.41*44
2024-07-25T22:51:22.4895690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,62.35*61
2024-07-25T22:51:23.4893067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,62.38*64
2024-07-25T22:51:24.4890930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,62.47*64
2024-07-25T22:51:25.4830515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,62.59*4B
2024-07-25T22:51:26.4829214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,62.62*44
2024-07-25T22:51:27.4825346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,62.41*60
2024-07-25T22:51:28.4823771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,62.05*44
2024-07-25T22:51:29.4822719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,61.81*6F
2024-07-25T22:51:30.4850154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,61.82*67
2024-07-25T22:51:31.4848074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.52,62.02*65
2024-07-25T22:51:32.4846323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.94,62.30*66
2024-07-25T22:51:33.4843402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.36,62.53*48
2024-07-25T22:51:34.4840717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,62.64*42
2024-07-25T22:51:35.4839987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,62.60*61
2024-07-25T22:51:36.4837872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,62.38*64
2024-07-25T22:51:37.4836166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,61.96*4C
2024-07-25T22:51:38.4833337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.47,61.53*49
2024-07-25T22:51:39.4831118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,61.30*6C
2024-07-25T22:51:40.4830089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,61.40*62
2024-07-25T22:51:41.4867668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,61.84*6D
2024-07-25T22:51:42.4866561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,62.35*4B
2024-07-25T22:51:43.4864203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,62.67*41
2024-07-25T22:51:44.4879897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,62.68*4C
2024-07-25T22:51:45.4878314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,62.35*40
2024-07-25T22:51:46.4876336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,61.92*6F
2024-07-25T22:51:47.4874396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,61.73*60
2024-07-25T22:51:48.4872078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,61.86*60
2024-07-25T22:51:49.4869205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,62.13*68
2024-07-25T22:51:50.4867674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,62.50*40
2024-07-25T22:51:51.4866357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,62.79*42
2024-07-25T22:51:52.4863955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,62.77*48
2024-07-25T22:51:53.4861639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,62.46*4B
2024-07-25T22:51:54.4898039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,62.06*62
2024-07-25T22:51:55.4895555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,61.79*63
2024-07-25T22:51:56.4915624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,61.79*6A
2024-07-25T22:51:57.4938864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,62.08*66
2024-07-25T22:51:58.4911679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,62.53*65
2024-07-25T22:51:59.4908998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,62.97*4D
2024-07-25T22:52:00.4907609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,63.22*40
2024-07-25T22:52:01.4905820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,63.16*4B
2024-07-25T22:52:02.4903980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,62.80*4E
2024-07-25T22:52:03.4900293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,62.33*43
2024-07-25T22:52:04.4898482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,61.93*47
2024-07-25T22:52:05.4897768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,61.86*66
2024-07-25T22:52:06.4894967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,62.11*6E
2024-07-25T22:52:07.4894053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,62.56*65
2024-07-25T22:52:08.4891611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,63.02*63
2024-07-25T22:52:09.4889640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,63.31*40
2024-07-25T22:52:10.4887978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,63.26*4A
2024-07-25T22:52:11.4886089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,62.92*49
2024-07-25T22:52:12.4883596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,62.51*4A
2024-07-25T22:52:13.4881267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,62.22*68
2024-07-25T22:52:14.4879778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,62.09*69
2024-07-25T22:52:15.4877396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,62.20*64
2024-07-25T22:52:16.4875925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,62.28*45
2024-07-25T22:52:17.4873878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,62.27*41
2024-07-25T22:52:18.4889809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,62.20*67
2024-07-25T22:52:19.4869586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,62.13*64
2024-07-25T22:52:20.4868263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,62.09*68
2024-07-25T22:52:21.4892943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,62.06*65
2024-07-25T22:52:22.4890801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,62.11*4A
2024-07-25T22:52:23.4916384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,62.27*4F
2024-07-25T22:52:24.4913672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,62.37*4D
2024-07-25T22:52:25.4912575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,62.31*4C
2024-07-25T22:52:26.4938998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,62.18*6A
2024-07-25T22:52:27.4908762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,62.12*6A
2024-07-25T22:52:28.4906881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,62.20*43
2024-07-25T22:52:29.4904199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,62.22*4D
2024-07-25T22:52:30.4902153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,62.06*68
2024-07-25T22:52:31.4900370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,61.83*64
2024-07-25T22:52:32.4897836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,61.75*69
2024-07-25T22:52:33.4911865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,61.95*6D
2024-07-25T22:52:34.4894575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,62.28*6C
2024-07-25T22:52:35.4892075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,62.58*4B
2024-07-25T22:52:36.4890683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,62.65*6A
2024-07-25T22:52:37.4888200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.81,62.40*6E
2024-07-25T22:52:38.4886964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.80,61.85*62
2024-07-25T22:52:39.4884713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,61.23*40
2024-07-25T22:52:40.4883062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.68,60.83*61
2024-07-25T22:52:41.4880587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.04,60.91*6B
2024-07-25T22:52:42.4878354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.84,61.42*6A
2024-07-25T22:52:43.4876263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.80,62.16*66
2024-07-25T22:52:44.4899375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,62.78*4D
2024-07-25T22:52:45.4917927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,62.98*48
2024-07-25T22:52:46.4915694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,62.66*6B
2024-07-25T22:52:47.4914637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.26,62.06*61
2024-07-25T22:52:48.4912335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,61.48*4E
2024-07-25T22:52:49.4930866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.19,61.22*66
2024-07-25T22:52:50.4929483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,61.39*6E
2024-07-25T22:52:51.4926462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,61.74*64
2024-07-25T22:52:52.4924071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,62.06*6D
2024-07-25T22:52:53.4922759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,62.19*43
2024-07-25T22:52:54.4920442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,62.19*4D
2024-07-25T22:52:55.4919354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,62.11*45
2024-07-25T22:52:56.4927930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,62.01*60
2024-07-25T22:52:57.4915739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,61.97*65
2024-07-25T22:52:58.4796556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,62.07*6F
2024-07-25T22:52:59.4950248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,62.16*47
2024-07-25T22:53:00.4841247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,62.04*40
2024-07-25T22:53:01.4882781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,61.73*46
2024-07-25T22:53:02.4837745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,61.46*49
2024-07-25T22:53:03.4835388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,61.37*4E
2024-07-25T22:53:04.4854626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,61.49*45
2024-07-25T22:53:05.4852531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,61.77*60
2024-07-25T22:53:06.4896216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,62.09*65
2024-07-25T22:53:07.4892681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,62.35*63
2024-07-25T22:53:08.4917397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,62.50*49
2024-07-25T22:53:09.4915497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,62.49*4B
2024-07-25T22:53:10.4912482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,62.27*4B
2024-07-25T22:53:11.4934224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,61.83*42
2024-07-25T22:53:12.4908599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,61.46*4E
2024-07-25T22:53:13.4937755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,61.48*6A
2024-07-25T22:53:14.4849679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.55,61.88*6F
2024-07-25T22:53:15.4877643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,62.46*62
2024-07-25T22:53:16.4928393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,62.91*6C
2024-07-25T22:53:17.4926116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,63.00*4A
2024-07-25T22:53:18.4925813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,62.74*43
2024-07-25T22:53:19.4922303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,62.33*49
2024-07-25T22:53:20.4920484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,62.01*65
2024-07-25T22:53:21.4798420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,61.96*6E
2024-07-25T22:53:22.4951422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,62.09*6F
2024-07-25T22:53:23.4949560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,62.32*6E
2024-07-25T22:53:24.4948103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,62.59*40
2024-07-25T22:53:25.4836506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,62.68*40
2024-07-25T22:53:26.4835168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.71,62.40*60
2024-07-25T22:53:27.4832839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.19,61.85*48
2024-07-25T22:53:28.4831189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,61.38*4D
2024-07-25T22:53:29.4862261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,61.31*66
2024-07-25T22:53:30.4860879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,61.66*68
2024-07-25T22:53:31.4858854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.73,62.22*62
2024-07-25T22:53:32.4914709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,62.63*4A
2024-07-25T22:53:33.4912364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,62.74*45
2024-07-25T22:53:34.4910383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,62.54*45
2024-07-25T22:53:35.4908208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.83,62.15*68
2024-07-25T22:53:36.4906267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,61.73*40
2024-07-25T22:53:37.4904312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,61.50*42
2024-07-25T22:53:38.4902161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,61.58*6F
2024-07-25T22:53:39.4900150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.55,62.10*62
2024-07-25T22:53:40.4898514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.36,62.84*6F
2024-07-25T22:53:41.4895870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.97,63.50*40
2024-07-25T22:53:42.4893598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.44,63.70*48
2024-07-25T22:53:43.4891622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.50,63.32*62
2024-07-25T22:53:44.4890240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.72,62.60*64
2024-07-25T22:53:45.4887735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.64,61.95*4B
2024-07-25T22:53:46.4904238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,61.63*41
2024-07-25T22:53:47.4902111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,61.77*6D
2024-07-25T22:53:48.4900601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.95,62.35*69
2024-07-25T22:53:49.4898833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.29,63.09*63
2024-07-25T22:53:50.4896333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.51,63.69*48
2024-07-25T22:53:51.4894445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,63.93*46
2024-07-25T22:53:52.4893279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,63.70*60
2024-07-25T22:53:53.4890105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,63.05*63
2024-07-25T22:53:54.4888271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.91,62.30*45
2024-07-25T22:53:55.4886740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,61.80*42
2024-07-25T22:53:56.4884867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,61.77*60
2024-07-25T22:53:57.4882767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,62.14*6F
2024-07-25T22:53:58.4880692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,62.73*64
2024-07-25T22:53:59.4877785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,63.28*6C
2024-07-25T22:54:00.4876843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,63.61*49
2024-07-25T22:54:01.4874961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,63.62*43
2024-07-25T22:54:02.4891829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,63.26*4D
2024-07-25T22:54:03.4890155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,62.70*4B
2024-07-25T22:54:04.4888143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,62.21*66
2024-07-25T22:54:05.4886308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,61.98*65
2024-07-25T22:54:06.4884005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,62.02*65
2024-07-25T22:54:07.4881755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,62.26*65
2024-07-25T22:54:08.4908902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,62.54*4F
2024-07-25T22:54:09.4908107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,62.77*44
2024-07-25T22:54:10.4905974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,62.84*43
2024-07-25T22:54:11.4903629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,62.77*48
2024-07-25T22:54:12.4900882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,62.59*62
2024-07-25T22:54:13.4936853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,62.30*6F
2024-07-25T22:54:14.4933709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,62.06*66
2024-07-25T22:54:15.4869948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,61.98*6A
2024-07-25T22:54:16.4868689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,62.00*62
2024-07-25T22:54:17.4819748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,62.06*61
2024-07-25T22:54:18.4871530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,62.13*48
2024-07-25T22:54:19.4869515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,62.12*6B
2024-07-25T22:54:20.4866864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,62.05*62
2024-07-25T22:54:21.4865677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,61.96*41
2024-07-25T22:54:22.4862593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,61.93*67
2024-07-25T22:54:23.4890706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,61.92*6F
2024-07-25T22:54:24.4907019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,61.84*6B
2024-07-25T22:54:25.4906659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,61.67*49
2024-07-25T22:54:26.4903845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,61.49*47
2024-07-25T22:54:27.4902117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,61.42*42
2024-07-25T22:54:28.4899320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,61.46*65
2024-07-25T22:54:29.4809560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,61.60*6C
2024-07-25T22:54:30.4808783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,61.77*65
2024-07-25T22:54:31.4805947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,61.96*66
2024-07-25T22:54:32.4960544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,62.12*48
2024-07-25T22:54:33.4958075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,62.08*41
2024-07-25T22:54:34.4956151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,61.78*44
2024-07-25T22:54:35.4846918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,61.44*42
2024-07-25T22:54:36.4844522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,61.25*6B
2024-07-25T22:54:37.4891666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,61.34*6D
2024-07-25T22:54:38.4840277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,61.76*68
2024-07-25T22:54:39.4860348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,62.35*6B
2024-07-25T22:54:40.4856517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,62.81*40
2024-07-25T22:54:41.4883267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,62.95*48
2024-07-25T22:54:42.4911056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,62.73*4C
2024-07-25T22:54:43.4840921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,62.24*65
2024-07-25T22:54:44.4885461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,61.78*6C
2024-07-25T22:54:45.4884712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,61.63*65
2024-07-25T22:54:46.4935919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,61.78*66
2024-07-25T22:54:47.4824111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,62.07*66
2024-07-25T22:54:48.4891686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,62.33*6D
2024-07-25T22:54:49.4889063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,62.37*64
2024-07-25T22:54:50.4904944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,62.10*49
2024-07-25T22:54:51.4902786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,61.62*42
2024-07-25T22:54:52.4900575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,61.07*44
2024-07-25T22:54:53.4898596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,60.64*4B
2024-07-25T22:54:54.4896454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,60.50*48
2024-07-25T22:54:55.4894182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,60.52*4B
2024-07-25T22:54:56.4948765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,60.52*4B
2024-07-25T22:54:57.4946392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,60.35*43
2024-07-25T22:54:58.4943758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.20,59.93*4D
2024-07-25T22:54:59.4942045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,59.40*49
2024-07-25T22:55:00.4939723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,59.16*68
2024-07-25T22:55:01.4938682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,59.38*67
2024-07-25T22:55:02.4936424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,59.92*62
2024-07-25T22:55:03.4840375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,60.50*40
2024-07-25T22:55:04.4837862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,60.84*64
2024-07-25T22:55:05.4836522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.99,60.72*65
2024-07-25T22:55:06.4834335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.39,60.25*6B
2024-07-25T22:55:07.4832548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.94,59.70*45
2024-07-25T22:55:08.4830422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,59.42*66
2024-07-25T22:55:09.4827792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.65,59.62*68
2024-07-25T22:55:10.4826332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.44,60.25*68
2024-07-25T22:55:11.4823877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.31,61.01*65
2024-07-25T22:55:12.4978979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,61.57*4F
2024-07-25T22:55:13.4977002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,61.73*48
2024-07-25T22:55:14.4818135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,61.53*67
2024-07-25T22:55:15.4816732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,61.19*68
2024-07-25T22:55:16.4814365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,60.96*62
2024-07-25T22:55:17.4812387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,60.95*66
2024-07-25T22:55:18.4810970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,61.04*67
2024-07-25T22:55:19.4808751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,61.16*66
2024-07-25T22:55:20.4806853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,61.32*66
2024-07-25T22:55:21.4960083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,61.52*6E
2024-07-25T22:55:22.4841635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,61.71*67
2024-07-25T22:55:23.4839557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,61.88*48
2024-07-25T22:55:24.4838797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,62.03*45
2024-07-25T22:55:25.4836375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,62.14*49
2024-07-25T22:55:26.4834920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,62.12*66
2024-07-25T22:55:27.4832842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,61.97*43
2024-07-25T22:55:28.4831356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,61.88*6F
2024-07-25T22:55:29.4893336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,61.94*61
2024-07-25T22:55:30.4891423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,62.07*6A
2024-07-25T22:55:31.4889098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,62.17*4F
2024-07-25T22:55:32.4887217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,62.30*40
2024-07-25T22:55:33.4899672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,62.49*47
2024-07-25T22:55:34.4882901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,62.70*4B
2024-07-25T22:55:35.4881202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,62.89*4C
2024-07-25T22:55:36.4879049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,63.15*6F
2024-07-25T22:55:37.4877113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,63.45*62
2024-07-25T22:55:38.4874751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,63.67*6C
2024-07-25T22:55:39.4872032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,63.73*66
2024-07-25T22:55:40.4871640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,63.66*66
2024-07-25T22:55:41.4869281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,63.55*67
2024-07-25T22:55:42.4867260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,63.53*67
2024-07-25T22:55:43.4864517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.51,63.75*66
2024-07-25T22:55:44.4863293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,64.16*4D
2024-07-25T22:55:45.4896318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,64.54*45
2024-07-25T22:55:46.4894414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,64.73*69
2024-07-25T22:55:47.4972609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.94,64.69*60
2024-07-25T22:55:48.4815266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.08,64.47*69
2024-07-25T22:55:49.4835295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,64.17*4E
2024-07-25T22:55:50.4866230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,64.02*68
2024-07-25T22:55:51.4930640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,64.07*6F
2024-07-25T22:55:52.4928581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.08,64.25*6E
2024-07-25T22:55:53.4926709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.09,64.49*64
2024-07-25T22:55:54.4923920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,64.65*4E
2024-07-25T22:55:55.4921089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,64.68*4C
2024-07-25T22:55:56.4919709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,64.72*62
2024-07-25T22:55:57.4919004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.81,64.83*49
2024-07-25T22:55:58.4916214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,65.00*48
2024-07-25T22:55:59.4914343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,65.16*65
2024-07-25T22:56:00.4911920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,65.28*63
2024-07-25T22:56:01.4910763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,65.30*4F
2024-07-25T22:56:02.4908608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,65.13*41
2024-07-25T22:56:03.4906884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,64.80*44
2024-07-25T22:56:04.4903853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,64.50*4B
2024-07-25T22:56:05.4902373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,64.49*65
2024-07-25T22:56:06.4961380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.66,64.88*65
2024-07-25T22:56:07.4959186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,65.59*60
2024-07-25T22:56:08.4994812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,66.29*6F
2024-07-25T22:56:09.4955304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,66.63*48
2024-07-25T22:56:10.4953901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,66.40*65
2024-07-25T22:56:11.4950786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.65,65.69*65
2024-07-25T22:56:12.4949463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,64.93*6F
2024-07-25T22:56:13.4948046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,64.55*4A
2024-07-25T22:56:14.4945984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,64.70*67
2024-07-25T22:56:15.4943219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,65.20*60
2024-07-25T22:56:16.4942035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,65.85*63
2024-07-25T22:56:17.4938601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,66.38*6F
2024-07-25T22:56:18.4948955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,66.63*40
2024-07-25T22:56:19.4842204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,66.61*42
2024-07-25T22:56:20.4863430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,66.54*45
2024-07-25T22:56:21.4862172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,66.51*48
2024-07-25T22:56:22.4860231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,66.57*4D
2024-07-25T22:56:23.4858056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,66.66*4D
2024-07-25T22:56:24.4856809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,66.77*4E
2024-07-25T22:56:25.4854352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,66.80*67
2024-07-25T22:56:26.4851967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,66.70*6F
2024-07-25T22:56:27.4850065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,66.56*61
2024-07-25T22:56:28.4848315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,66.49*65
2024-07-25T22:56:29.4846075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,66.59*6B
2024-07-25T22:56:30.4844245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.46,66.82*6A
2024-07-25T22:56:31.4900910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,67.11*66
2024-07-25T22:56:32.4899018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,67.28*42
2024-07-25T22:56:33.4897504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,67.22*4D
2024-07-25T22:56:34.4895902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,66.87*6F
2024-07-25T22:56:35.4935671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,66.40*6F
2024-07-25T22:56:36.4934415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,66.08*44
2024-07-25T22:56:37.4932144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,65.96*67
2024-07-25T22:56:38.4929364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,66.03*6E
2024-07-25T22:56:39.4833070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,66.26*64
2024-07-25T22:56:40.4831878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,66.58*6C
2024-07-25T22:56:41.4985839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,66.80*47
2024-07-25T22:56:42.4983960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,66.79*44
2024-07-25T22:56:43.4983271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,66.56*4B
2024-07-25T22:56:44.4824562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.27,66.19*6B
2024-07-25T22:56:45.4822179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,65.84*4C
2024-07-25T22:56:46.4819825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,65.71*62
2024-07-25T22:56:47.4818401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,65.82*69
2024-07-25T22:56:48.4816186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.68,66.08*66
2024-07-25T22:56:49.4814386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,66.38*60
2024-07-25T22:56:50.4979245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,66.56*43
2024-07-25T22:56:51.4966124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,66.54*4E
2024-07-25T22:56:52.4964518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,66.34*4D
2024-07-25T22:56:53.4962601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,66.05*48
2024-07-25T22:56:54.4959832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,65.78*6C
2024-07-25T22:56:55.4959225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,65.64*6D
2024-07-25T22:56:56.4825873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,65.69*68
2024-07-25T22:56:57.4822792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,65.92*6D
2024-07-25T22:56:58.4977898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,66.24*6D
2024-07-25T22:56:59.4975373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,66.45*4D
2024-07-25T22:57:00.4973652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,66.42*48
2024-07-25T22:57:01.4971992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,66.21*4D
2024-07-25T22:57:02.4969555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,65.95*46
2024-07-25T22:57:03.4967237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,65.82*6B
2024-07-25T22:57:04.4965098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,65.86*6B
2024-07-25T22:57:05.4963973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,66.00*6E
2024-07-25T22:57:06.4961559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,66.09*4F
2024-07-25T22:57:07.4986070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,65.97*43
2024-07-25T22:57:08.4849668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,65.69*4B
2024-07-25T22:57:09.4847306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,65.46*69
2024-07-25T22:57:10.4845908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,65.40*64
2024-07-25T22:57:11.4844792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,65.61*65
2024-07-25T22:57:12.4900435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,65.96*65
2024-07-25T22:57:13.4897894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,66.26*4A
2024-07-25T22:57:14.4934620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,66.36*4B
2024-07-25T22:57:15.4932564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,66.19*47
2024-07-25T22:57:16.4930766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,65.77*61
2024-07-25T22:57:17.4927557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,65.26*68
2024-07-25T22:57:18.4926443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,64.91*6F
2024-07-25T22:57:19.4837271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,64.92*63
2024-07-25T22:57:20.4834494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,65.30*6B
2024-07-25T22:57:21.4833483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,65.88*67
2024-07-25T22:57:22.4831492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,66.46*64
2024-07-25T22:57:23.4984314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,66.91*4E
2024-07-25T22:57:24.4982602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,67.14*4F
2024-07-25T22:57:25.4924731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,67.09*40
2024-07-25T22:57:26.4922499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,66.81*44
2024-07-25T22:57:27.4836327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,66.50*67
2024-07-25T22:57:28.4835195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,66.31*65
2024-07-25T22:57:29.4926184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,66.30*66
2024-07-25T22:57:30.4924621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,66.43*63
2024-07-25T22:57:31.4921753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,66.65*6A
2024-07-25T22:57:32.4920386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,66.90*43
2024-07-25T22:57:33.4918733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,67.07*45
2024-07-25T22:57:34.4940179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,67.13*4B
2024-07-25T22:57:35.4851694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,67.07*40
2024-07-25T22:57:36.4849551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,66.93*46
2024-07-25T22:57:37.4847759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,66.81*6A
2024-07-25T22:57:38.4844763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,66.72*66
2024-07-25T22:57:39.4843415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,66.65*65
2024-07-25T22:57:40.4841242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,66.59*6E
2024-07-25T22:57:41.4839287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,66.55*6A
2024-07-25T22:57:42.4837851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,66.45*49
2024-07-25T22:57:43.4872685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,66.31*4A
2024-07-25T22:57:44.4912850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,66.23*49
2024-07-25T22:57:45.4937114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,66.30*6E
2024-07-25T22:57:46.4935100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,66.46*66
2024-07-25T22:57:47.4932253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,66.58*6C
2024-07-25T22:57:48.4931942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,66.65*48
2024-07-25T22:57:49.4928890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,66.56*43
2024-07-25T22:57:50.4927823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,66.29*44
2024-07-25T22:57:51.4924943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,65.98*62
2024-07-25T22:57:52.4923232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,65.72*6D
2024-07-25T22:57:53.4921691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,65.57*61
2024-07-25T22:57:54.4919184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,65.66*6F
2024-07-25T22:57:55.4917903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,66.04*69
2024-07-25T22:57:56.4958485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,66.60*69
2024-07-25T22:57:57.4955854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,67.01*4D
2024-07-25T22:57:58.4954662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,67.04*4A
2024-07-25T22:57:59.4975903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,66.73*4F
2024-07-25T22:58:00.4973057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,66.22*44
2024-07-25T22:58:01.4971890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,65.72*63
2024-07-25T22:58:02.4866880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,65.43*64
2024-07-25T22:58:03.4866204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,65.41*61
2024-07-25T22:58:04.4864175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,65.63*6F
2024-07-25T22:58:05.4879248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,65.98*6F
2024-07-25T22:58:06.4901893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,66.32*66
2024-07-25T22:58:07.4899908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,66.58*6D
2024-07-25T22:58:08.4897880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,66.68*67
2024-07-25T22:58:09.4895757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,66.58*42
2024-07-25T22:58:10.4893677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,66.32*4E
2024-07-25T22:58:11.4892284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,65.94*41
2024-07-25T22:58:12.4890058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,65.54*46
2024-07-25T22:58:13.4925461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,65.23*4A
2024-07-25T22:58:14.4922648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,65.13*62
2024-07-25T22:58:15.4878349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,65.28*6D
2024-07-25T22:58:16.4876429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,65.67*6C
2024-07-25T22:58:17.4874424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.29,66.12*6B
2024-07-25T22:58:18.4872336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,66.48*6B
2024-07-25T22:58:19.4870161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,66.68*48
2024-07-25T22:58:20.4868106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,66.62*4D
2024-07-25T22:58:21.4866607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,66.28*47
2024-07-25T22:58:22.4864656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,65.78*46
2024-07-25T22:58:23.4887135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,65.36*68
2024-07-25T22:58:24.4885959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,65.22*6C
2024-07-25T22:58:25.4883816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,65.34*63
2024-07-25T22:58:26.4882070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,65.63*62
2024-07-25T22:58:27.4879898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,66.02*61
2024-07-25T22:58:28.4877410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,66.34*4D
2024-07-25T22:58:29.4937597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,66.54*4B
2024-07-25T22:58:30.4935156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,66.58*6D
2024-07-25T22:58:31.4881813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,66.43*62
2024-07-25T22:58:32.4879696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,66.18*68
2024-07-25T22:58:33.4877473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,65.94*69
2024-07-25T22:58:34.4875365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,65.74*43
2024-07-25T22:58:35.4872957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,65.65*45
2024-07-25T22:58:36.4870795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,65.68*68
2024-07-25T22:58:37.4869322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,65.73*64
2024-07-25T22:58:38.4889043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,65.76*6C
2024-07-25T22:58:39.4887766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,65.88*6E
2024-07-25T22:58:40.4885829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,66.10*6E
2024-07-25T22:58:41.4924758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,66.30*4B
2024-07-25T22:58:42.4975880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,66.39*42
2024-07-25T22:58:43.4974555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,66.24*45
2024-07-25T22:58:44.5025992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,65.85*43
2024-07-25T22:58:45.4970630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,65.43*67
2024-07-25T22:58:46.4968313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,65.21*6A
2024-07-25T22:58:47.4966341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,65.22*6B
2024-07-25T22:58:48.4853568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,65.47*68
2024-07-25T22:58:49.4874064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,65.95*62
2024-07-25T22:58:50.4870978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,66.46*6C
2024-07-25T22:58:51.4869239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,66.79*40
2024-07-25T22:58:52.4866919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,66.75*4E
2024-07-25T22:58:53.4866397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,66.36*4E
2024-07-25T22:58:54.4864054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,65.82*43
2024-07-25T22:58:55.4860671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,65.37*69
2024-07-25T22:58:56.4860324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,65.21*61
2024-07-25T22:58:57.4894464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,65.38*6A
2024-07-25T22:58:58.4891260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,65.75*6C
2024-07-25T22:58:59.4889468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,66.17*40
2024-07-25T22:59:00.4888866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,66.43*4A
2024-07-25T22:59:01.4885543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,66.40*4A
2024-07-25T22:59:02.4965275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,66.10*4E
2024-07-25T22:59:03.4869902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,65.69*69
2024-07-25T22:59:04.4867836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,65.39*67
2024-07-25T22:59:05.4864803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,65.31*67
2024-07-25T22:59:06.4862392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,65.40*68
2024-07-25T22:59:07.4860513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,65.62*4C
2024-07-25T22:59:08.4859381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,65.85*43
2024-07-25T22:59:09.4890176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,65.95*62
2024-07-25T22:59:10.4887836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,65.87*63
2024-07-25T22:59:11.4958027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,65.64*40
2024-07-25T22:59:12.4956662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,65.39*65
2024-07-25T22:59:13.4954517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.65,65.26*6F
2024-07-25T22:59:14.4864852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.24,65.28*6B
2024-07-25T22:59:15.4861910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,65.37*64
2024-07-25T22:59:16.4860804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,65.52*4B
2024-07-25T22:59:17.4857261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,65.55*4D
2024-07-25T22:59:18.4856794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,65.40*61
2024-07-25T22:59:19.4854423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,65.20*6F
2024-07-25T22:59:20.4852320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,65.07*44
2024-07-25T22:59:21.4849958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,65.02*6F
2024-07-25T22:59:22.4847691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,65.08*6E
2024-07-25T22:59:23.4846646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,65.21*6B
2024-07-25T22:59:24.4844933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,65.36*67
2024-07-25T22:59:25.4998300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,65.47*42
2024-07-25T22:59:26.4996932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,65.53*42
2024-07-25T22:59:27.4857892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,65.53*40
2024-07-25T22:59:28.4855659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,65.46*43
2024-07-25T22:59:29.4854186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,65.30*64
2024-07-25T22:59:30.4852067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,65.17*40
2024-07-25T22:59:31.4850145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,65.19*6C
2024-07-25T22:59:32.4848152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,65.36*6F
2024-07-25T22:59:33.4903077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,65.55*68
2024-07-25T22:59:34.4949016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,65.68*47
2024-07-25T22:59:35.4947105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.42,65.74*4D
2024-07-25T22:59:36.4944169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,65.74*44
2024-07-25T22:59:37.4971074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,65.71*45
2024-07-25T22:59:38.4969736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,65.67*4C
2024-07-25T22:59:39.4967522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,65.63*61
2024-07-25T22:59:40.4964314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,65.56*6E
2024-07-25T22:59:41.4962688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.48,65.49*42
2024-07-25T22:59:42.4841613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,65.52*6A
2024-07-25T22:59:43.4839821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,65.63*69
2024-07-25T22:59:44.4838458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,65.74*6D
2024-07-25T22:59:45.4836195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,65.82*6B
2024-07-25T22:59:46.4989261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,65.89*42
2024-07-25T22:59:47.4988539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,65.93*4F
2024-07-25T22:59:48.4985748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,65.96*48
2024-07-25T22:59:49.4888053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,66.01*40
2024-07-25T22:59:50.4944070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,66.12*4C
2024-07-25T22:59:51.4941414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,66.27*64
2024-07-25T22:59:52.4866627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,66.36*6E
2024-07-25T22:59:53.4866038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,66.30*60
2024-07-25T22:59:54.4864536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,66.15*6E
2024-07-25T22:59:55.4861854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,66.01*6C
2024-07-25T22:59:56.4859589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,66.01*63
2024-07-25T22:59:57.4857609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.44,66.24*63
2024-07-25T22:59:58.4959333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,66.56*45
2024-07-25T22:59:59.4956356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,66.90*47
2024-07-25T23:00:00.4954628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,67.04*4D
2024-07-25T23:00:01.4953469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,66.91*65
2024-07-25T23:00:02.4952028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.73,66.56*63
2024-07-25T23:00:03.4948798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,66.12*46
2024-07-25T23:00:04.4979275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,65.76*66
2024-07-25T23:00:05.4920802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,65.64*62
2024-07-25T23:00:06.4960693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.19,65.80*61
2024-07-25T23:00:07.4958209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.71,66.15*69
2024-07-25T23:00:08.4955805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,66.57*6E
2024-07-25T23:00:09.4954987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,66.91*49
2024-07-25T23:00:10.4953225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,67.07*4D
2024-07-25T23:00:11.4951050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,66.97*68
2024-07-25T23:00:12.4948173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,66.66*6B
2024-07-25T23:00:13.4888939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.76,66.24*46
2024-07-25T23:00:14.4888219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,65.89*6B
2024-07-25T23:00:15.4885615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,65.78*6F
2024-07-25T23:00:16.4884276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.20,65.90*6B
2024-07-25T23:00:17.4881912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.69,66.22*6C
2024-07-25T23:00:18.4902298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.49,66.61*6C
2024-07-25T23:00:19.4966354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,66.85*40
2024-07-25T23:00:20.4866598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,66.80*4D
2024-07-25T23:00:21.4864973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,66.56*65
2024-07-25T23:00:22.4892197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,66.27*66
2024-07-25T23:00:23.4935436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,66.06*4E
2024-07-25T23:00:24.4933587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,66.03*62
2024-07-25T23:00:25.4931526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,66.15*6F
2024-07-25T23:00:26.4930809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,66.31*61
2024-07-25T23:00:27.4928408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,66.42*46
2024-07-25T23:00:28.4926498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,66.44*4E
2024-07-25T23:00:29.4924871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,66.37*4F
2024-07-25T23:00:30.4838018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,66.27*68
2024-07-25T23:00:31.4837086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,66.19*65
2024-07-25T23:00:32.4834962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,66.25*6A
2024-07-25T23:00:33.4833255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,66.42*61
2024-07-25T23:00:34.4878827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,66.64*6D
2024-07-25T23:00:35.4877031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,66.78*67
2024-07-25T23:00:36.4886459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,66.84*60
2024-07-25T23:00:37.4883907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,66.84*6C
2024-07-25T23:00:38.4914136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,66.76*48
2024-07-25T23:00:39.4912849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,66.69*43
2024-07-25T23:00:40.4948782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,66.65*4F
2024-07-25T23:00:41.4945841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,66.64*4B
2024-07-25T23:00:42.4944423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,66.69*62
2024-07-25T23:00:43.4942972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,66.82*67
2024-07-25T23:00:44.4940490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,67.01*6E
2024-07-25T23:00:45.4939154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,67.26*6F
2024-07-25T23:00:46.4963680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,67.51*4D
2024-07-25T23:00:47.4960933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,67.64*48
2024-07-25T23:00:48.4959461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,67.61*42
2024-07-25T23:00:49.4958320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,67.44*67
2024-07-25T23:00:50.4955128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,67.21*61
2024-07-25T23:00:51.4953665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,66.95*4D
2024-07-25T23:00:52.4951485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,66.75*66
2024-07-25T23:00:53.4971312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,66.79*66
2024-07-25T23:00:54.4879356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,67.09*63
2024-07-25T23:00:55.4896819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.29,67.50*6B
2024-07-25T23:00:56.4986067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,67.85*48
2024-07-25T23:00:57.4966884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,68.04*43
2024-07-25T23:00:58.4964921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,67.99*4C
2024-07-25T23:00:59.4963963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,67.73*4A
2024-07-25T23:01:00.4960353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,67.40*64
2024-07-25T23:01:01.4960176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,67.11*60
2024-07-25T23:01:02.4859526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,67.00*61
2024-07-25T23:01:03.4858242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,67.06*6E
2024-07-25T23:01:04.4856488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,67.22*6B
2024-07-25T23:01:05.4854874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,67.41*4A
2024-07-25T23:01:06.4853898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,67.58*45
2024-07-25T23:01:07.4852075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,67.70*4D
2024-07-25T23:01:08.5006413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,67.75*48
2024-07-25T23:01:09.4990380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,67.73*4C
2024-07-25T23:01:10.4890303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,67.65*4E
2024-07-25T23:01:11.4887754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,67.52*6F
2024-07-25T23:01:12.4924756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,67.39*63
2024-07-25T23:01:13.4923507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,67.23*67
2024-07-25T23:01:14.4921229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,67.04*61
2024-07-25T23:01:15.4919601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,66.97*6D
2024-07-25T23:01:16.4918172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,67.03*64
2024-07-25T23:01:17.4915808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,67.17*67
2024-07-25T23:01:18.4913529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,67.30*6A
2024-07-25T23:01:19.4912694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,67.35*6F
2024-07-25T23:01:20.4910516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,67.25*64
2024-07-25T23:01:21.4909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,67.16*67
2024-07-25T23:01:22.4907135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.43,67.11*67
2024-07-25T23:01:23.4905663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,67.02*6D
2024-07-25T23:01:24.4903287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,66.87*40
2024-07-25T23:01:25.4901122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,66.80*42
2024-07-25T23:01:26.4923802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,66.75*49
2024-07-25T23:01:27.4921796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,66.69*69
2024-07-25T23:01:28.4958699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,66.66*6B
2024-07-25T23:01:29.4956271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,66.63*62
2024-07-25T23:01:30.4954084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,66.61*61
2024-07-25T23:01:31.4952550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,66.69*60
2024-07-25T23:01:32.4951195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,66.83*6C
2024-07-25T23:01:33.4969377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,66.95*6D
2024-07-25T23:01:34.4968181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,67.04*42
2024-07-25T23:01:35.4966052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,67.05*48
2024-07-25T23:01:36.4963732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,66.98*4F
2024-07-25T23:01:37.4962554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,66.87*6F
2024-07-25T23:01:38.4959950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,66.77*48
2024-07-25T23:01:39.4958569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,66.74*6C
2024-07-25T23:01:40.4957049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,66.83*6E
2024-07-25T23:01:41.4955109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,67.01*64
2024-07-25T23:01:42.4953456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,67.21*4A
2024-07-25T23:01:43.4950515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,67.35*4C
2024-07-25T23:01:44.4948828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,67.33*4B
2024-07-25T23:01:45.4984402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,67.20*49
2024-07-25T23:01:46.4982004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,67.08*63
2024-07-25T23:01:47.4980928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,67.08*6A
2024-07-25T23:01:48.4978887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,67.19*6E
2024-07-25T23:01:49.4977328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,67.34*4F
2024-07-25T23:01:50.5013260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,67.43*46
2024-07-25T23:01:51.4971579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,67.40*67
2024-07-25T23:01:52.4971915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,67.30*63
2024-07-25T23:01:53.4968757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,67.23*66
2024-07-25T23:01:54.4967678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,67.25*61
2024-07-25T23:01:55.4966293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,67.35*40
2024-07-25T23:01:56.4964668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,67.52*4A
2024-07-25T23:01:57.4962734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,67.64*45
2024-07-25T23:01:58.4959765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,67.67*4A
2024-07-25T23:01:59.4958813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,67.61*65
2024-07-25T23:02:00.4956669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,67.51*65
2024-07-25T23:02:01.4955321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,67.39*6A
2024-07-25T23:02:02.4972581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,67.30*6C
2024-07-25T23:02:03.4971764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,67.24*63
2024-07-25T23:02:04.4969474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,67.22*4B
2024-07-25T23:02:05.5004223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,67.24*4A
2024-07-25T23:02:06.5000997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,67.24*49
2024-07-25T23:02:07.5000302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,67.20*46
2024-07-25T23:02:08.4841350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,67.10*4B
2024-07-25T23:02:09.4996193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,66.94*64
2024-07-25T23:02:10.4994065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,66.79*6B
2024-07-25T23:02:11.4992516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,66.69*65
2024-07-25T23:02:12.4913177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.77,66.71*63
2024-07-25T23:02:13.4910456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,66.84*63
2024-07-25T23:02:14.4973580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,66.97*44
2024-07-25T23:02:15.4941193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,67.02*4A
2024-07-25T23:02:16.4897496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,66.93*45
2024-07-25T23:02:17.4895357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,66.67*47
2024-07-25T23:02:18.4893984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,66.42*49
2024-07-25T23:02:19.4892183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,66.34*46
2024-07-25T23:02:20.4890225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,66.44*4C
2024-07-25T23:02:21.4922195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,66.64*65
2024-07-25T23:02:22.4920182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,66.84*65
2024-07-25T23:02:23.5004642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,66.88*6A
2024-07-25T23:02:24.5002170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,66.70*68
2024-07-25T23:02:25.5000778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,66.46*6C
2024-07-25T23:02:26.4998629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.89,66.35*60
2024-07-25T23:02:27.4997550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,66.46*60
2024-07-25T23:02:28.4995423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,66.77*63
2024-07-25T23:02:29.4993149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,67.15*44
2024-07-25T23:02:30.4933988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,67.42*4B
2024-07-25T23:02:31.4933492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,67.49*6E
2024-07-25T23:02:32.4930849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.86,67.23*64
2024-07-25T23:02:33.4929403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,66.63*6C
2024-07-25T23:02:34.4927767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,66.01*42
2024-07-25T23:02:35.4925850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,65.76*64
2024-07-25T23:02:36.4924206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.47,66.04*61
2024-07-25T23:02:37.4922260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.20,66.67*64
2024-07-25T23:02:38.4920649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.90,67.38*64
2024-07-25T23:02:39.4946364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.60,67.92*4E
2024-07-25T23:02:40.4945290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.10,68.06*6E
2024-07-25T23:02:41.4981551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.46,67.73*62
2024-07-25T23:02:42.4978819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.94,67.13*6F
2024-07-25T23:02:43.4977707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.36,66.51*48
2024-07-25T23:02:44.4865980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,66.12*49
2024-07-25T23:02:45.4863571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,66.11*6F
2024-07-25T23:02:46.4896116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.49,66.43*67
2024-07-25T23:02:47.4893602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.74,66.93*63
2024-07-25T23:02:48.4891609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,67.44*65
2024-07-25T23:02:49.4890268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,67.86*4D
2024-07-25T23:02:50.4888255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,68.13*4C
2024-07-25T23:02:51.4918524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,68.19*48
2024-07-25T23:02:52.4916155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,68.01*60
2024-07-25T23:02:53.4914587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,67.66*67
2024-07-25T23:02:54.4928831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,67.22*68
2024-07-25T23:02:55.4952389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,66.87*6C
2024-07-25T23:02:56.4950374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,66.77*67
2024-07-25T23:02:57.4949363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,67.00*61
2024-07-25T23:02:58.4964868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,67.45*6A
2024-07-25T23:02:59.4962291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,67.93*6D
2024-07-25T23:03:00.4961112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,68.24*46
2024-07-25T23:03:01.4959035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,68.29*4F
2024-07-25T23:03:02.5000331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,68.08*48
2024-07-25T23:03:03.4998941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,67.73*61
2024-07-25T23:03:04.4996680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,67.43*60
2024-07-25T23:03:05.4994196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,67.33*65
2024-07-25T23:03:06.4992149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,67.37*66
2024-07-25T23:03:07.4990737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,67.39*41
2024-07-25T23:03:08.4989708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,67.32*4C
2024-07-25T23:03:09.5009966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,67.18*40
2024-07-25T23:03:10.5008964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,67.04*6E
2024-07-25T23:03:11.5005458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,66.99*65
2024-07-25T23:03:12.5005228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,67.06*63
2024-07-25T23:03:13.5002232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,67.21*6D
2024-07-25T23:03:14.5001267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,67.44*6A
2024-07-25T23:03:15.5035798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,67.60*42
2024-07-25T23:03:16.5035084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,67.53*45
2024-07-25T23:03:17.4900040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,67.21*64
2024-07-25T23:03:18.4897888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,66.74*66
2024-07-25T23:03:19.4895890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,66.32*40
2024-07-25T23:03:20.4919420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,66.15*66
2024-07-25T23:03:21.4918098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,66.33*60
2024-07-25T23:03:22.4915968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,66.76*66
2024-07-25T23:03:23.4914507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,67.24*6C
2024-07-25T23:03:24.4912546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,67.61*6E
2024-07-25T23:03:25.4909469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,67.76*43
2024-07-25T23:03:26.4907120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,67.66*4F
2024-07-25T23:03:27.4907518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,67.49*48
2024-07-25T23:03:28.4904519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,67.36*65
2024-07-25T23:03:29.4902717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,67.33*6D
2024-07-25T23:03:30.4899941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,67.41*6F
2024-07-25T23:03:31.5007510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,67.47*4D
2024-07-25T23:03:32.5006435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,67.40*46
2024-07-25T23:03:33.5004448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,67.26*40
2024-07-25T23:03:34.4890252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,67.17*4C
2024-07-25T23:03:35.4904321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,67.20*67
2024-07-25T23:03:36.4928870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,67.37*64
2024-07-25T23:03:37.4927247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,67.58*6C
2024-07-25T23:03:38.4925989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,67.75*67
2024-07-25T23:03:39.4925205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,67.78*6B
2024-07-25T23:03:40.4922160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,67.61*40
2024-07-25T23:03:41.4937444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,67.35*48
2024-07-25T23:03:42.4935183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,67.20*4B
2024-07-25T23:03:43.4931661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,67.13*63
2024-07-25T23:03:44.4930484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,67.12*4B
2024-07-25T23:03:45.4928805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,67.15*46
2024-07-25T23:03:46.4927862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,67.24*60
2024-07-25T23:03:47.4925221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,67.35*63
2024-07-25T23:03:48.4979684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,67.44*62
2024-07-25T23:03:49.4978386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,67.44*62
2024-07-25T23:03:50.4976896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,67.34*6F
2024-07-25T23:03:51.4973975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,67.24*64
2024-07-25T23:03:52.4972673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,67.22*68
2024-07-25T23:03:53.4970273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,67.32*6C
2024-07-25T23:03:54.4969733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,67.47*4B
2024-07-25T23:03:55.4968043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,67.56*42
2024-07-25T23:03:56.4998024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,67.54*40
2024-07-25T23:03:57.4996326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,67.45*4E
2024-07-25T23:03:58.4995364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,67.39*6B
2024-07-25T23:03:59.4993206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,67.38*6E
2024-07-25T23:04:00.4906215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,67.32*6D
2024-07-25T23:04:01.4904557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,67.21*62
2024-07-25T23:04:02.4902937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,67.15*60
2024-07-25T23:04:03.4900569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,67.21*6A
2024-07-25T23:04:04.4898567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.97,67.47*6D
2024-07-25T23:04:05.4971275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,67.82*69
2024-07-25T23:04:06.4969360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,68.11*42
2024-07-25T23:04:07.5000687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,68.19*4A
2024-07-25T23:04:08.5022223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,68.00*6B
2024-07-25T23:04:09.5019862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,67.56*67
2024-07-25T23:04:10.5018696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,67.01*64
2024-07-25T23:04:11.5016655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,66.63*68
2024-07-25T23:04:12.4905278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,66.68*6E
2024-07-25T23:04:13.4904477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,67.07*6C
2024-07-25T23:04:14.4903032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,67.62*61
2024-07-25T23:04:15.4927776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.23,68.14*6B
2024-07-25T23:04:16.4925221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,68.42*48
2024-07-25T23:04:17.5021270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,68.35*4B
2024-07-25T23:04:18.5037705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,67.96*49
2024-07-25T23:04:19.4878849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,67.43*67
2024-07-25T23:04:20.4876140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,67.07*42
2024-07-25T23:04:21.5031400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,67.05*69
2024-07-25T23:04:22.5028742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,67.29*69
2024-07-25T23:04:23.5027396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,67.68*6D
2024-07-25T23:04:24.5025719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.41,68.04*44
2024-07-25T23:04:25.5024286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,68.17*43
2024-07-25T23:04:26.5021722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,68.03*49
2024-07-25T23:04:27.5020414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,67.78*47
2024-07-25T23:04:28.5018667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,67.55*48
2024-07-25T23:04:29.5015528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,67.50*60
2024-07-25T23:04:30.5014645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,67.67*67
2024-07-25T23:04:31.5012236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,67.90*62
2024-07-25T23:04:32.5011039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,68.08*67
2024-07-25T23:04:33.5008680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,68.09*61
2024-07-25T23:04:34.5006375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,67.87*4C
2024-07-25T23:04:35.5004147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,67.54*4A
2024-07-25T23:04:36.5002903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,67.30*4D
2024-07-25T23:04:37.5001305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,67.31*63
2024-07-25T23:04:38.4998752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,67.57*63
2024-07-25T23:04:39.4997225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,67.98*61
2024-07-25T23:04:40.4995967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,68.37*69
2024-07-25T23:04:41.4992448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,68.48*48
2024-07-25T23:04:42.4992359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,68.19*4C
2024-07-25T23:04:43.4989814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,67.63*60
2024-07-25T23:04:44.4987339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,67.11*63
2024-07-25T23:04:45.5006104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.53,66.89*67
2024-07-25T23:04:46.5005279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,66.97*64
2024-07-25T23:04:47.5003432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,67.22*6A
2024-07-25T23:04:48.5001699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,67.54*48
2024-07-25T23:04:49.4998712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,67.82*4F
2024-07-25T23:04:50.4997135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,67.88*40
2024-07-25T23:04:51.5024839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,67.64*4D
2024-07-25T23:04:52.5023779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,67.17*42
2024-07-25T23:04:53.4892892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,66.64*46
2024-07-25T23:04:54.4928961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,66.28*68
2024-07-25T23:04:55.4982681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,66.20*63
2024-07-25T23:04:56.4981140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.12,66.34*64
2024-07-25T23:04:57.4979079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,66.57*63
2024-07-25T23:04:58.4976796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,66.84*6D
2024-07-25T23:04:59.4975129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,67.05*4F
2024-07-25T23:05:00.4972694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,67.09*4F
2024-07-25T23:05:01.4971851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,66.96*6E
2024-07-25T23:05:02.4970270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,66.68*60
2024-07-25T23:05:03.4968022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,66.29*66
2024-07-25T23:05:04.4965938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,65.95*6E
2024-07-25T23:05:05.4964022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,65.87*6F
2024-07-25T23:05:06.4960910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,66.14*6F
2024-07-25T23:05:07.5008218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,66.67*6E
2024-07-25T23:05:08.5005696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,67.24*40
2024-07-25T23:05:09.5003623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,67.61*42
2024-07-25T23:05:10.5049593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,67.62*45
2024-07-25T23:05:11.5047955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,67.28*62
2024-07-25T23:05:12.4888950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,66.84*6E
2024-07-25T23:05:13.4887973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,66.51*41
2024-07-25T23:05:14.4885575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,66.34*67
2024-07-25T23:05:15.5039613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.33,66.36*69
2024-07-25T23:05:16.5037150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,66.62*64
2024-07-25T23:05:17.5036110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,66.99*62
2024-07-25T23:05:18.5032740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,67.31*4B
2024-07-25T23:05:19.5031460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,67.59*41
2024-07-25T23:05:20.5029919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,67.79*4F
2024-07-25T23:05:21.4925392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,67.81*6F
2024-07-25T23:05:22.4924499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,67.52*61
2024-07-25T23:05:23.4922836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,67.06*66
2024-07-25T23:05:24.4919904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,66.68*46
2024-07-25T23:05:25.4918688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,66.50*6A
2024-07-25T23:05:26.4916634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,66.63*69
2024-07-25T23:05:27.4902360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,66.99*6E
2024-07-25T23:05:28.4898868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,67.47*66
2024-07-25T23:05:29.5054270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,67.89*65
2024-07-25T23:05:30.5052669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,68.08*60
2024-07-25T23:05:31.4923141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,68.04*46
2024-07-25T23:05:32.4920004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,67.87*4A
2024-07-25T23:05:33.4919459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,67.67*48
2024-07-25T23:05:34.4917113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,67.50*6E
2024-07-25T23:05:35.4914328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,67.37*60
2024-07-25T23:05:36.4912505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.55,67.29*49
2024-07-25T23:05:37.4910663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,67.28*6C
2024-07-25T23:05:38.4948341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.88,67.33*61
2024-07-25T23:05:39.4945073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,67.37*65
2024-07-25T23:05:40.4960650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,67.40*65
2024-07-25T23:05:41.5039240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,67.42*43
2024-07-25T23:05:42.5055321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,67.41*49
2024-07-25T23:05:43.5053320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,67.34*48
2024-07-25T23:05:44.5051879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,67.27*6E
2024-07-25T23:05:45.5050692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,67.17*4C
2024-07-25T23:05:46.5048829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,67.02*46
2024-07-25T23:05:47.5047307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,66.87*4E
2024-07-25T23:05:48.5044794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,66.76*4D
2024-07-25T23:05:49.5043135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,66.69*6C
2024-07-25T23:05:50.5040956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,66.68*62
2024-07-25T23:05:51.5038496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,66.73*63
2024-07-25T23:05:52.5037204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,66.83*61
2024-07-25T23:05:53.5034431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,66.98*66
2024-07-25T23:05:54.5052683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,67.08*61
2024-07-25T23:05:55.5022140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,67.10*64
2024-07-25T23:05:56.4901847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,67.06*6F
2024-07-25T23:05:57.5057088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,66.96*49
2024-07-25T23:05:58.5055096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,66.82*48
2024-07-25T23:05:59.5052953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,66.71*4C
2024-07-25T23:06:00.4894680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,66.76*61
2024-07-25T23:06:01.4892264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,66.92*6E
2024-07-25T23:06:02.5047215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,67.08*6A
2024-07-25T23:06:03.5044487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,67.14*65
2024-07-25T23:06:04.4924194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,67.10*4A
2024-07-25T23:06:05.4922646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,67.01*6B
2024-07-25T23:06:06.4921011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,66.95*69
2024-07-25T23:06:07.4959236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,66.94*67
2024-07-25T23:06:08.4958429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,66.98*62
2024-07-25T23:06:09.4955623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,67.03*4B
2024-07-25T23:06:10.4978499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,67.09*4A
2024-07-25T23:06:11.5063900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,67.12*4B
2024-07-25T23:06:12.4974806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,67.02*66
2024-07-25T23:06:13.5024374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,66.78*61
2024-07-25T23:06:14.5021787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,66.55*65
2024-07-25T23:06:15.5020264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,66.50*64
2024-07-25T23:06:16.5018961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,66.62*63
2024-07-25T23:06:17.5016480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.89,66.83*6E
2024-07-25T23:06:18.5014214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,67.04*48
2024-07-25T23:06:19.5050456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,67.12*4D
2024-07-25T23:06:20.5048915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,67.00*4B
2024-07-25T23:06:21.5045483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,66.71*64
2024-07-25T23:06:22.4887898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,66.38*44
2024-07-25T23:06:23.5042329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,66.23*68
2024-07-25T23:06:24.5040737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,66.32*68
2024-07-25T23:06:25.5038469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,66.53*60
2024-07-25T23:06:26.5035772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,66.82*65
2024-07-25T23:06:27.5068739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,67.04*48
2024-07-25T23:06:28.5065657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,67.13*4C
2024-07-25T23:06:29.4945557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,67.09*48
2024-07-25T23:06:30.4943861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,66.97*41
2024-07-25T23:06:31.4942406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,66.88*4B
2024-07-25T23:06:32.4979606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,66.82*4F
2024-07-25T23:06:33.4938379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,66.85*68
2024-07-25T23:06:34.4937141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,66.96*6F
2024-07-25T23:06:35.4935143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,67.06*65
2024-07-25T23:06:36.4931520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,67.14*69
2024-07-25T23:06:37.4956343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,67.27*63
2024-07-25T23:06:38.4955036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,67.43*4E
2024-07-25T23:06:39.4952734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,67.51*45
2024-07-25T23:06:40.4950333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,67.48*47
2024-07-25T23:06:41.4970009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,67.31*62
2024-07-25T23:06:42.4968066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,67.01*48
2024-07-25T23:06:43.4963610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,66.81*40
2024-07-25T23:06:44.5033029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.93,66.82*64
2024-07-25T23:06:45.5032148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,66.99*6B
2024-07-25T23:06:46.5030237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,67.22*6B
2024-07-25T23:06:47.5028848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,67.43*4E
2024-07-25T23:06:48.5025755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,67.55*4F
2024-07-25T23:06:49.5024572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,67.54*4A
2024-07-25T23:06:50.5022737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,67.39*6D
2024-07-25T23:06:51.5019276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,67.19*61
2024-07-25T23:06:52.5018068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,67.13*69
2024-07-25T23:06:53.5015646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,67.21*60
2024-07-25T23:06:54.5013562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.77,67.38*6D
2024-07-25T23:06:55.5012796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,67.53*43
2024-07-25T23:06:56.5010373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,67.57*49
2024-07-25T23:06:57.5008857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,67.51*44
2024-07-25T23:06:58.5006780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,67.43*60
2024-07-25T23:06:59.4962605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,67.43*62
2024-07-25T23:07:00.5052208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,67.54*63
2024-07-25T23:07:01.5050129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,67.66*61
2024-07-25T23:07:02.5048097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,67.71*67
2024-07-25T23:07:03.4954696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,67.72*4E
2024-07-25T23:07:04.4952097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,67.70*4C
2024-07-25T23:07:05.4951092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,67.66*4E
2024-07-25T23:07:06.4949180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,67.67*45
2024-07-25T23:07:07.4983546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,67.61*42
2024-07-25T23:07:08.5013521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,67.44*6E
2024-07-25T23:07:09.5011073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,67.35*69
2024-07-25T23:07:10.5009593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,67.35*61
2024-07-25T23:07:11.5007380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,67.43*6F
2024-07-25T23:07:12.5004966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,67.63*6F
2024-07-25T23:07:13.5004398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,67.90*63
2024-07-25T23:07:14.5001950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,68.02*4A
2024-07-25T23:07:15.4999044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,67.94*47
2024-07-25T23:07:16.4998264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,67.68*4A
2024-07-25T23:07:17.4996163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,67.39*6F
2024-07-25T23:07:18.4994135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,67.25*62
2024-07-25T23:07:19.4991584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,67.27*62
2024-07-25T23:07:20.4990069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,67.47*6C
2024-07-25T23:07:21.4987590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,67.77*68
2024-07-25T23:07:22.4986266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,67.96*4C
2024-07-25T23:07:23.4983673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,67.98*45
2024-07-25T23:07:24.4981649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,67.78*46
2024-07-25T23:07:25.5029571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,67.43*45
2024-07-25T23:07:26.5027911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,67.15*68
2024-07-25T23:07:27.5025357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,67.09*6E
2024-07-25T23:07:28.5024252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,67.19*62
2024-07-25T23:07:29.4946265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,67.37*61
2024-07-25T23:07:30.4945633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,67.54*64
2024-07-25T23:07:31.5019003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,67.61*63
2024-07-25T23:07:32.5016515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,67.55*49
2024-07-25T23:07:33.5014860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,67.44*45
2024-07-25T23:07:34.5067665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,67.37*4A
2024-07-25T23:07:35.4908813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,67.32*68
2024-07-25T23:07:36.4906907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,67.28*6E
2024-07-25T23:07:37.5061997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,67.25*6D
2024-07-25T23:07:38.5059867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,67.20*64
2024-07-25T23:07:39.5057392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,67.11*40
2024-07-25T23:07:40.5056113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,67.03*44
2024-07-25T23:07:41.5054025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,66.97*6A
2024-07-25T23:07:42.5052213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,66.94*6C
2024-07-25T23:07:43.5050486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,67.05*61
2024-07-25T23:07:44.5052046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,67.30*67
2024-07-25T23:07:45.4933968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,67.50*4D
2024-07-25T23:07:46.4932069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,67.46*42
2024-07-25T23:07:47.4972348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,67.19*44
2024-07-25T23:07:48.5018069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,66.82*6B
2024-07-25T23:07:49.4930419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,66.56*64
2024-07-25T23:07:50.4927825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,66.51*62
2024-07-25T23:07:51.4925853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,66.70*67
2024-07-25T23:07:52.4925207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,67.06*64
2024-07-25T23:07:53.4922336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,67.46*63
2024-07-25T23:07:54.5076338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,67.80*44
2024-07-25T23:07:55.5074920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,67.95*4B
2024-07-25T23:07:56.4957121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,67.82*47
2024-07-25T23:07:57.4954958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,67.45*41
2024-07-25T23:07:58.4953690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,67.04*6E
2024-07-25T23:07:59.4951975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,66.79*62
2024-07-25T23:08:00.5015456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,66.82*6F
2024-07-25T23:08:01.5013330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,67.05*6D
2024-07-25T23:08:02.5011388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,67.39*64
2024-07-25T23:08:03.4950605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,67.77*47
2024-07-25T23:08:04.5017954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,68.03*40
2024-07-25T23:08:05.5040390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,68.03*49
2024-07-25T23:08:06.4929955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,67.72*61
2024-07-25T23:08:07.4947667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,67.24*6D
2024-07-25T23:08:08.4945067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,66.86*6D
2024-07-25T23:08:09.4943913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,66.74*6E
2024-07-25T23:08:10.4941488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,66.93*64
2024-07-25T23:08:11.4939638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,67.34*63
2024-07-25T23:08:12.4937446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,67.74*65
2024-07-25T23:08:13.4935914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,67.92*47
2024-07-25T23:08:14.4933907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,67.76*44
2024-07-25T23:08:15.4931509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,67.35*62
2024-07-25T23:08:16.4928951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,66.98*67
2024-07-25T23:08:17.4927968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,66.86*64
2024-07-25T23:08:18.4925907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,67.01*6E
2024-07-25T23:08:19.4924014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,67.24*64
2024-07-25T23:08:20.5077763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,67.36*4B
2024-07-25T23:08:21.5076137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,67.34*48
2024-07-25T23:08:22.5074065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,67.20*41
2024-07-25T23:08:23.4916000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,67.02*6A
2024-07-25T23:08:24.4914629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,66.88*64
2024-07-25T23:08:25.4912356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,66.84*6D
2024-07-25T23:08:26.4928855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,66.88*6A
2024-07-25T23:08:27.4964278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,66.96*6B
2024-07-25T23:08:28.4981107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,67.04*6E
2024-07-25T23:08:29.4978776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,67.16*6D
2024-07-25T23:08:30.4977230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,67.30*41
2024-07-25T23:08:31.4975432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,67.36*43
2024-07-25T23:08:32.4973412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,67.28*4A
2024-07-25T23:08:33.5011342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,67.14*49
2024-07-25T23:08:34.5009224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,67.02*4D
2024-07-25T23:08:35.5006898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,66.91*6E
2024-07-25T23:08:36.5006207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,66.80*6C
2024-07-25T23:08:37.5042742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,66.74*62
2024-07-25T23:08:38.5040448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,66.76*65
2024-07-25T23:08:39.5037591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,66.91*6A
2024-07-25T23:08:40.5036825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,67.16*6B
2024-07-25T23:08:41.5034676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,67.42*4C
2024-07-25T23:08:42.5033043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,67.55*4A
2024-07-25T23:08:43.5070967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,67.49*4A
2024-07-25T23:08:44.4939355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,67.27*48
2024-07-25T23:08:45.4937906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,66.97*4A
2024-07-25T23:08:46.4936224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,66.67*6E
2024-07-25T23:08:47.5004968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,66.49*66
2024-07-25T23:08:48.4932573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,66.59*69
2024-07-25T23:08:49.4930465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,66.91*6E
2024-07-25T23:08:50.4927958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,67.31*63
2024-07-25T23:08:51.5082884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,67.65*46
2024-07-25T23:08:52.5080776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,67.83*49
2024-07-25T23:08:53.5016328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,67.85*48
2024-07-25T23:08:54.4938785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,67.72*41
2024-07-25T23:08:55.4936045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,67.45*67
2024-07-25T23:08:56.4935747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,67.11*65
2024-07-25T23:08:57.4934133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,66.93*60
2024-07-25T23:08:58.4930969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,67.01*60
2024-07-25T23:08:59.4929532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,67.23*64
2024-07-25T23:09:00.4927714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,67.53*64
2024-07-25T23:09:01.4924978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,67.84*65
2024-07-25T23:09:02.5078900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,68.02*4A
2024-07-25T23:09:03.5077871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,67.97*42
2024-07-25T23:09:04.4962104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,67.74*49
2024-07-25T23:09:05.4959317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,67.45*61
2024-07-25T23:09:06.4927076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,67.22*6B
2024-07-25T23:09:07.4925992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,67.14*67
2024-07-25T23:09:08.4923663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,67.17*69
2024-07-25T23:09:09.5078197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,67.27*6A
2024-07-25T23:09:10.4959560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,67.37*6F
2024-07-25T23:09:11.4957388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,67.42*48
2024-07-25T23:09:12.4955204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,67.47*4C
2024-07-25T23:09:13.4951927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,67.45*46
2024-07-25T23:09:14.4950334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,67.32*49
2024-07-25T23:09:15.4978292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,67.17*46
2024-07-25T23:09:16.4976792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,67.13*63
2024-07-25T23:09:17.4974229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,67.17*68
2024-07-25T23:09:18.4972316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,67.25*6E
2024-07-25T23:09:19.4970279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,67.30*67
2024-07-25T23:09:20.4968585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,67.29*40
2024-07-25T23:09:21.4966853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,67.23*40
2024-07-25T23:09:22.4964913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,67.15*48
2024-07-25T23:09:23.4962441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,67.15*48
2024-07-25T23:09:24.4961127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,67.23*42
2024-07-25T23:09:25.4959211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,67.29*49
2024-07-25T23:09:26.4956034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,67.32*60
2024-07-25T23:09:27.4955332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,67.37*60
2024-07-25T23:09:28.4951754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,67.42*61
2024-07-25T23:09:29.4951437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.59,67.40*6B
2024-07-25T23:09:30.4975484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,67.38*4B
2024-07-25T23:09:31.5022316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,67.44*46
2024-07-25T23:09:32.5018881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,67.58*40
2024-07-25T23:09:33.5017380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,67.70*6D
2024-07-25T23:09:34.4938179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,67.81*43
2024-07-25T23:09:35.5016870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,67.83*45
2024-07-25T23:09:36.5041172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,67.75*61
2024-07-25T23:09:37.4934744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,67.62*66
2024-07-25T23:09:38.4931203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,67.53*65
2024-07-25T23:09:39.4930207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,67.51*6C
2024-07-25T23:09:40.4928386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,67.53*6D
2024-07-25T23:09:41.5083149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,67.67*4E
2024-07-25T23:09:42.4949926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,67.88*48
2024-07-25T23:09:43.4948549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,68.02*42
2024-07-25T23:09:44.4946079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,68.00*41
2024-07-25T23:09:45.4944562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,67.81*68
2024-07-25T23:09:46.4942090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,67.51*63
2024-07-25T23:09:47.4975089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,67.24*6A
2024-07-25T23:09:48.4973510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,67.12*61
2024-07-25T23:09:49.4971782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,67.13*6E
2024-07-25T23:09:50.4969284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,67.24*4D
2024-07-25T23:09:51.4967599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,67.38*40
2024-07-25T23:09:52.4966107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,67.46*4F
2024-07-25T23:09:53.5059339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,67.47*4A
2024-07-25T23:09:54.5057935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,67.35*4C
2024-07-25T23:09:55.5055319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,67.12*6F
2024-07-25T23:09:56.5054017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,66.88*6B
2024-07-25T23:09:57.4945910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,66.73*6F
2024-07-25T23:09:58.4943196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,66.68*66
2024-07-25T23:09:59.4941842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,66.74*68
2024-07-25T23:10:00.5095954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,66.84*48
2024-07-25T23:10:01.5092937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,66.95*40
2024-07-25T23:10:02.4936429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,67.06*6E
2024-07-25T23:10:03.4934505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,67.19*6F
2024-07-25T23:10:04.4932581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,67.32*67
2024-07-25T23:10:05.5085883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,67.39*44
2024-07-25T23:10:06.5084359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,67.40*4E
2024-07-25T23:10:07.5082104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,67.30*4B
2024-07-25T23:10:08.5079700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,67.09*44
2024-07-25T23:10:09.4941722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,66.81*6C
2024-07-25T23:10:10.4982350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,66.65*60
2024-07-25T23:10:11.5015077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,66.74*63
2024-07-25T23:10:12.5013420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.47,67.06*66
2024-07-25T23:10:13.5033619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.29,67.49*6A
2024-07-25T23:10:14.5031759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,67.87*43
2024-07-25T23:10:15.5029182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,68.05*40
2024-07-25T23:10:16.5027355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,67.95*6D
2024-07-25T23:10:17.5026301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,67.63*6E
2024-07-25T23:10:18.5023302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,67.22*68
2024-07-25T23:10:19.5058685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,66.86*48
2024-07-25T23:10:20.4976013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,66.62*6C
2024-07-25T23:10:21.4974030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,66.61*60
2024-07-25T23:10:22.4971254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.69,66.88*68
2024-07-25T23:10:23.4970524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.79,67.30*6D
2024-07-25T23:10:24.4968206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.21,67.68*47
2024-07-25T23:10:25.5011666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,67.93*41
2024-07-25T23:10:26.4952205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,67.97*4B
2024-07-25T23:10:27.4950286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.80,67.76*6A
2024-07-25T23:10:28.4948026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.08,67.38*64
2024-07-25T23:10:29.5042950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,66.91*44
2024-07-25T23:10:30.4935643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,66.60*62
2024-07-25T23:10:31.4933291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,66.65*6F
2024-07-25T23:10:32.4931665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,66.99*66
2024-07-25T23:10:33.4949169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,67.41*64
2024-07-25T23:10:34.4947512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,67.70*44
2024-07-25T23:10:35.4988791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,67.81*4E
2024-07-25T23:10:36.4986861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,67.77*4B
2024-07-25T23:10:37.4984403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,67.64*60
2024-07-25T23:10:38.4983734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,67.51*4D
2024-07-25T23:10:39.4981614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,67.44*62
2024-07-25T23:10:40.4979909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,67.42*60
2024-07-25T23:10:41.5028051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,67.38*6B
2024-07-25T23:10:42.4982578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,67.29*6A
2024-07-25T23:10:43.5021435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,67.12*6D
2024-07-25T23:10:44.4977830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,66.95*6B
2024-07-25T23:10:45.4976105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,66.89*6F
2024-07-25T23:10:46.5023105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,67.00*63
2024-07-25T23:10:47.5021751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,67.22*60
2024-07-25T23:10:48.5019914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,67.48*4C
2024-07-25T23:10:49.5016628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,67.65*4C
2024-07-25T23:10:50.5042131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,67.62*6F
2024-07-25T23:10:51.5087333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,67.37*62
2024-07-25T23:10:52.5085054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,66.90*69
2024-07-25T23:10:53.4928022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,66.38*6A
2024-07-25T23:10:54.4926228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,66.07*65
2024-07-25T23:10:55.5080277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,66.19*60
2024-07-25T23:10:56.5078096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.53,66.63*65
2024-07-25T23:10:57.5075678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,67.16*4C
2024-07-25T23:10:58.5074296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,67.48*42
2024-07-25T23:10:59.5072085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,67.48*63
2024-07-25T23:11:00.5069558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.01,67.14*61
2024-07-25T23:11:01.4952151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,66.65*43
2024-07-25T23:11:02.4950913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,66.27*44
2024-07-25T23:11:03.4947786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,66.15*6C
2024-07-25T23:11:04.4946553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,66.32*61
2024-07-25T23:11:05.5100521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,66.64*4B
2024-07-25T23:11:06.5098692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,66.91*44
2024-07-25T23:11:07.4978619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,67.01*4D
2024-07-25T23:11:08.4976131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,66.88*62
2024-07-25T23:11:09.4974519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,66.54*63
2024-07-25T23:11:10.5068378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.91,66.18*42
2024-07-25T23:11:11.5066624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.00,66.04*4D
2024-07-25T23:11:12.4980609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,66.18*6C
2024-07-25T23:11:13.4978474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.24,66.54*6F
2024-07-25T23:11:14.5054377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,66.97*6F
2024-07-25T23:11:15.5013143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,67.26*46
2024-07-25T23:11:16.5010696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,67.30*47
2024-07-25T23:11:17.5007407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,67.05*44
2024-07-25T23:11:18.5028458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,66.66*65
2024-07-25T23:11:19.5026503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,66.39*41
2024-07-25T23:11:20.5024420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,66.40*4E
2024-07-25T23:11:21.5042194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,66.66*6C
2024-07-25T23:11:22.5070852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,67.08*6A
2024-07-25T23:11:23.5068563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,67.52*68
2024-07-25T23:11:24.5066729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,67.73*62
2024-07-25T23:11:25.5065083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,67.69*48
2024-07-25T23:11:26.5062143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,67.53*4D
2024-07-25T23:11:27.5060649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,67.37*46
2024-07-25T23:11:28.5057866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,67.28*4F
2024-07-25T23:11:29.4952524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,67.19*6A
2024-07-25T23:11:30.5018363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,67.14*4D
2024-07-25T23:11:31.5052934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,67.12*61
2024-07-25T23:11:32.5071190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,67.17*68
2024-07-25T23:11:33.5069594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,67.23*63
2024-07-25T23:11:34.4971844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,67.30*6F
2024-07-25T23:11:35.4969584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,67.38*4B
2024-07-25T23:11:36.4967802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,67.38*4A
2024-07-25T23:11:37.4965510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,67.25*48
2024-07-25T23:11:38.4994315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,67.03*64
2024-07-25T23:11:39.4992496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,66.87*62
2024-07-25T23:11:40.5021320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,66.76*6D
2024-07-25T23:11:41.5018948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,66.80*6F
2024-07-25T23:11:42.4951654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,66.99*49
2024-07-25T23:11:43.4950357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,67.23*42
2024-07-25T23:11:44.5103919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,67.42*4F
2024-07-25T23:11:45.4946094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,67.43*46
2024-07-25T23:11:46.4944297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,67.25*4C
2024-07-25T23:11:47.4942558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,66.99*61
2024-07-25T23:11:48.4940435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,66.83*60
2024-07-25T23:11:49.4938742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,66.83*6C
2024-07-25T23:11:50.4935330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,66.95*61
2024-07-25T23:11:51.4934777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,67.12*69
2024-07-25T23:11:52.5088886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,67.27*65
2024-07-25T23:11:53.5086721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,67.35*4B
2024-07-25T23:11:54.5085345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,67.38*48
2024-07-25T23:11:55.5105572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,67.35*4F
2024-07-25T23:11:56.4947438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,67.23*49
2024-07-25T23:11:57.4945372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,67.05*64
2024-07-25T23:11:58.4943438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,66.95*69
2024-07-25T23:11:59.4941952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,66.98*6D
2024-07-25T23:12:00.4939345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,67.11*65
2024-07-25T23:12:01.4937173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,67.28*6F
2024-07-25T23:12:02.4935504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,67.41*6A
2024-07-25T23:12:03.5089034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,67.48*42
2024-07-25T23:12:04.4955320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,67.48*45
2024-07-25T23:12:05.4953505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,67.40*46
2024-07-25T23:12:06.4951060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,67.33*49
2024-07-25T23:12:07.4949018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,67.28*68
2024-07-25T23:12:08.4947416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,67.29*45
2024-07-25T23:12:09.4945313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,67.35*4D
2024-07-25T23:12:10.5099353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,67.40*41
2024-07-25T23:12:11.4941782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,67.46*65
2024-07-25T23:12:12.4939040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,67.54*6E
2024-07-25T23:12:13.4937370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,67.59*6C
2024-07-25T23:12:14.4935464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,67.51*6E
2024-07-25T23:12:15.4933649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,67.31*63
2024-07-25T23:12:16.5086591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,67.13*67
2024-07-25T23:12:17.5084913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,67.11*6A
2024-07-25T23:12:18.5083013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,67.26*68
2024-07-25T23:12:19.4974991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,67.50*43
2024-07-25T23:12:20.4995347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,67.66*40
2024-07-25T23:12:21.4993061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,67.65*41
2024-07-25T23:12:22.4992706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,67.51*4B
2024-07-25T23:12:23.4990216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,67.31*65
2024-07-25T23:12:24.4988485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,67.18*63
2024-07-25T23:12:25.4985158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,67.13*6D
2024-07-25T23:12:26.5005581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,67.17*64
2024-07-25T23:12:27.5127017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,67.24*66
2024-07-25T23:12:28.5086213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,67.28*47
2024-07-25T23:12:29.5084887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,67.28*4F
2024-07-25T23:12:30.5082604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.09,67.24*41
2024-07-25T23:12:31.5080836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,67.20*63
2024-07-25T23:12:32.4997250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,67.10*6A
2024-07-25T23:12:33.5030320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,66.98*68
2024-07-25T23:12:34.5029268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,66.92*67
2024-07-25T23:12:35.5027640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,66.95*62
2024-07-25T23:12:36.4943554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,67.06*62
2024-07-25T23:12:37.4970500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,67.20*41
2024-07-25T23:12:38.4969389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,67.25*48
2024-07-25T23:12:39.4966477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,67.15*4A
2024-07-25T23:12:40.4964721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,66.92*69
2024-07-25T23:12:41.4962367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,66.70*4B
2024-07-25T23:12:42.4961533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,66.66*6B
2024-07-25T23:12:43.4959783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,66.82*6C
2024-07-25T23:12:44.4957489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,67.08*69
2024-07-25T23:12:45.4955048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,67.34*41
2024-07-25T23:12:46.5108315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,67.39*46
2024-07-25T23:12:47.5106900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,67.23*4D
2024-07-25T23:12:48.5020800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,67.05*62
2024-07-25T23:12:49.5019536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,66.95*69
2024-07-25T23:12:50.5017719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,66.94*6B
2024-07-25T23:12:51.5015855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,67.01*61
2024-07-25T23:12:52.5014092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,67.16*68
2024-07-25T23:12:53.5011540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,67.38*4C
2024-07-25T23:12:54.5009035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,67.54*48
2024-07-25T23:12:55.5007503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,67.50*4C
2024-07-25T23:12:56.5005147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,67.30*48
2024-07-25T23:12:57.5004298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,66.99*45
2024-07-25T23:12:58.5039021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,66.70*60
2024-07-25T23:12:59.5036272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,66.57*68
2024-07-25T23:13:00.5034724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,66.68*69
2024-07-25T23:13:01.5032622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.44,66.96*65
2024-07-25T23:13:02.5030102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.46,67.25*47
2024-07-25T23:13:03.4956790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,67.40*4C
2024-07-25T23:13:04.5091482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,67.37*4E
2024-07-25T23:13:05.5089837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,67.18*62
2024-07-25T23:13:06.4957961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,66.93*66
2024-07-25T23:13:07.5014870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,66.70*41
2024-07-25T23:13:08.5013605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,66.56*42
2024-07-25T23:13:09.5012184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,66.53*62
2024-07-25T23:13:10.5009134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,66.61*62
2024-07-25T23:13:11.5007813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.88,66.69*6B
2024-07-25T23:13:12.5006000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,66.81*45
2024-07-25T23:13:13.5003767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,66.99*43
2024-07-25T23:13:14.5023156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,67.13*4C
2024-07-25T23:13:15.5059996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,67.18*6D
2024-07-25T23:13:16.5057793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,67.13*64
2024-07-25T23:13:17.5055956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,66.93*45
2024-07-25T23:13:18.5053413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,66.72*43
2024-07-25T23:13:19.5083780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,66.60*62
2024-07-25T23:13:20.4943212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,66.52*63
2024-07-25T23:13:21.5097869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,66.47*45
2024-07-25T23:13:22.5022821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,66.50*4B
2024-07-25T23:13:23.5064187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,66.60*4B
2024-07-25T23:13:24.4956271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,66.76*6B
2024-07-25T23:13:25.5016171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,66.95*6D
2024-07-25T23:13:26.5013119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,67.09*63
2024-07-25T23:13:27.5011329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,67.01*6F
2024-07-25T23:13:28.5009148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,66.79*69
2024-07-25T23:13:29.5008179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,66.63*60
2024-07-25T23:13:30.5051780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,66.59*6E
2024-07-25T23:13:31.5048972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,66.67*61
2024-07-25T23:13:32.5046152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,66.82*48
2024-07-25T23:13:33.5045707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,66.91*48
2024-07-25T23:13:34.5043941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,66.86*47
2024-07-25T23:13:35.5041229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,66.69*60
2024-07-25T23:13:36.4957574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,66.51*66
2024-07-25T23:13:37.4955682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,66.40*60
2024-07-25T23:13:38.4954253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,66.46*66
2024-07-25T23:13:39.4952381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,66.74*61
2024-07-25T23:13:40.5106914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,67.11*48
2024-07-25T23:13:41.5104824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,67.40*4B
2024-07-25T23:13:42.5102616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,67.48*65
2024-07-25T23:13:43.5099237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,67.38*66
2024-07-25T23:13:44.4942340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,67.15*63
2024-07-25T23:13:45.4963523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,66.82*41
2024-07-25T23:13:46.4997950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,66.55*65
2024-07-25T23:13:47.4997273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,66.47*67
2024-07-25T23:13:48.4994665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,66.61*62
2024-07-25T23:13:49.4993133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.56,66.93*69
2024-07-25T23:13:50.4991229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,67.31*6B
2024-07-25T23:13:51.4988764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,67.60*43
2024-07-25T23:13:52.4986848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,67.71*41
2024-07-25T23:13:53.4985212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,67.65*64
2024-07-25T23:13:54.4983786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.84,67.45*69
2024-07-25T23:13:55.5047359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,67.20*6C
2024-07-25T23:13:56.5009123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,66.97*6D
2024-07-25T23:13:57.5006932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,66.84*64
2024-07-25T23:13:58.5004500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,66.78*6E
2024-07-25T23:13:59.5003076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.76,66.81*68
2024-07-25T23:14:00.5000272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.72,66.97*6E
2024-07-25T23:14:01.5022569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,67.22*6F
2024-07-25T23:14:02.5105337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,67.45*45
2024-07-25T23:14:03.5104261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,67.62*66
2024-07-25T23:14:04.5102001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,67.69*66
2024-07-25T23:14:05.4943491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,67.59*44
2024-07-25T23:14:06.4942349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,67.37*40
2024-07-25T23:14:07.5096647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,67.05*69
2024-07-25T23:14:08.4979968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,66.81*63
2024-07-25T23:14:09.4979452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,66.74*6E
2024-07-25T23:14:10.5008968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,66.78*4C
2024-07-25T23:14:11.5007858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,66.94*6F
2024-07-25T23:14:12.5027304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,67.17*62
2024-07-25T23:14:13.4955637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,67.36*64
2024-07-25T23:14:14.4953746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,67.41*41
2024-07-25T23:14:15.5107896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,67.30*61
2024-07-25T23:14:16.5104695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,67.11*4F
2024-07-25T23:14:17.4965224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,66.92*6F
2024-07-25T23:14:18.5014516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,66.75*62
2024-07-25T23:14:19.5012262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,66.65*6E
2024-07-25T23:14:20.5009705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.69,66.68*67
2024-07-25T23:14:21.5008655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,66.81*6F
2024-07-25T23:14:22.5005797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,66.99*65
2024-07-25T23:14:23.5086342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,67.19*64
2024-07-25T23:14:24.5083745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,67.34*4B
2024-07-25T23:14:25.5081321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,67.33*41
2024-07-25T23:14:26.5013546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,67.21*4E
2024-07-25T23:14:27.5011676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,67.08*48
2024-07-25T23:14:28.5008736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,66.98*4A
2024-07-25T23:14:29.5007139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,66.90*64
2024-07-25T23:14:30.5033289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,66.85*6E
2024-07-25T23:14:31.5031974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,66.90*68
2024-07-25T23:14:32.5030623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,67.06*6C
2024-07-25T23:14:33.5028205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,67.26*68
2024-07-25T23:14:34.5073071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,67.43*48
2024-07-25T23:14:35.5071524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,67.58*43
2024-07-25T23:14:36.5069737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,67.63*64
2024-07-25T23:14:37.5067052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,67.55*63
2024-07-25T23:14:38.5065593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,67.33*61
2024-07-25T23:14:39.5063388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,67.06*60
2024-07-25T23:14:40.5061571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,66.90*6B
2024-07-25T23:14:41.5058935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,66.95*6B
2024-07-25T23:14:42.5057015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,67.12*64
2024-07-25T23:14:43.5054892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,67.30*4C
2024-07-25T23:14:44.5053817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,67.41*47
2024-07-25T23:14:45.5051172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,67.44*4D
2024-07-25T23:14:46.5049657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,67.45*63
2024-07-25T23:14:47.5047012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,67.43*6D
2024-07-25T23:14:48.5045924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,67.39*6D
2024-07-25T23:14:49.5080143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,67.33*62
2024-07-25T23:14:50.4976299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,67.29*68
2024-07-25T23:14:51.4974394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,67.27*4F
2024-07-25T23:14:52.4971770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,67.24*42
2024-07-25T23:14:53.4970370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,67.13*46
2024-07-25T23:14:54.5006591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,66.96*6B
2024-07-25T23:14:55.5004942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,66.88*60
2024-07-25T23:14:56.5031101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,66.98*65
2024-07-25T23:14:57.5028800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,67.19*69
2024-07-25T23:14:58.5080698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,67.43*4C
2024-07-25T23:14:59.5079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,67.53*41
2024-07-25T23:15:00.5076327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,67.44*48
2024-07-25T23:15:01.5123164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,67.30*60
2024-07-25T23:15:02.5072928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,67.15*66
2024-07-25T23:15:03.5071384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,66.94*6C
2024-07-25T23:15:04.5069589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,66.76*67
2024-07-25T23:15:05.5066957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,66.71*62
2024-07-25T23:15:06.5065367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,66.84*6A
2024-07-25T23:15:07.5064002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,67.07*4E
2024-07-25T23:15:08.5060821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,67.31*4D
2024-07-25T23:15:09.5058286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,67.41*48
2024-07-25T23:15:10.5056470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,67.38*47
2024-07-25T23:15:11.5056498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,67.26*66
2024-07-25T23:15:12.5052699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,67.07*68
2024-07-25T23:15:13.5099558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,66.89*69
2024-07-25T23:15:14.5097517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,66.82*66
2024-07-25T23:15:15.5096034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.81,66.84*62
2024-07-25T23:15:16.5093450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.72,66.95*40
2024-07-25T23:15:17.5091658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,67.13*4B
2024-07-25T23:15:18.5088716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,67.33*43
2024-07-25T23:15:19.5087586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,67.45*4D
2024-07-25T23:15:20.5085849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,67.47*4F
2024-07-25T23:15:21.5084065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,67.36*4A
2024-07-25T23:15:22.5080897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,67.12*64
2024-07-25T23:15:23.5079826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,66.90*6C
2024-07-25T23:15:24.5077963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,66.75*63
2024-07-25T23:15:25.5094693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,66.73*65
2024-07-25T23:15:26.5092351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,66.88*64
2024-07-25T23:15:27.5091518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,67.18*6E
2024-07-25T23:15:28.5106031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,67.50*65
2024-07-25T23:15:29.5104037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,67.77*40
2024-07-25T23:15:30.5102733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,67.81*47
2024-07-25T23:15:31.5100906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,67.55*40
2024-07-25T23:15:32.4975759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,67.09*6E
2024-07-25T23:15:33.5011846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,66.58*6C
2024-07-25T23:15:34.5009484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,66.15*62
2024-07-25T23:15:35.5007827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,65.97*6E
2024-07-25T23:15:36.5006529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,66.10*61
2024-07-25T23:15:37.5004301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,66.39*6A
2024-07-25T23:15:38.4972885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,66.60*6B
2024-07-25T23:15:39.5091442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,66.70*62
2024-07-25T23:15:40.5089585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,66.71*6A
2024-07-25T23:15:41.5086886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,66.68*43
2024-07-25T23:15:42.5114896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,66.55*49
2024-07-25T23:15:43.5111563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,66.30*6E
2024-07-25T23:15:44.5111796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.54,65.99*60
2024-07-25T23:15:45.4977206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,65.75*45
2024-07-25T23:15:46.4974020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,65.67*62
2024-07-25T23:15:47.4999565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,65.79*6B
2024-07-25T23:15:48.5085287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,66.02*6E
2024-07-25T23:15:49.5084471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,66.25*65
2024-07-25T23:15:50.5082027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,66.40*48
2024-07-25T23:15:51.5080269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,66.43*41
2024-07-25T23:15:52.5077823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,66.29*4B
2024-07-25T23:15:53.5076390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,66.16*67
2024-07-25T23:15:54.5073232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,66.16*63
2024-07-25T23:15:55.5071191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,66.21*62
2024-07-25T23:15:56.5069722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,66.27*4C
2024-07-25T23:15:57.5067227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,66.27*4E
2024-07-25T23:15:58.5108472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,66.12*49
2024-07-25T23:15:59.4950550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,65.89*66
2024-07-25T23:16:00.5104507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,65.73*65
2024-07-25T23:16:01.5041469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,65.70*66
2024-07-25T23:16:02.5039105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,65.78*68
2024-07-25T23:16:03.5037311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,65.96*61
2024-07-25T23:16:04.5034735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,66.17*6B
2024-07-25T23:16:05.5033189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,66.26*4A
2024-07-25T23:16:06.5031162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,66.16*44
2024-07-25T23:16:07.5028899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,65.85*46
2024-07-25T23:16:08.5027039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,65.46*4F
2024-07-25T23:16:09.5025662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,65.14*6C
2024-07-25T23:16:10.5023258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,65.05*69
2024-07-25T23:16:11.5021342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,65.18*60
2024-07-25T23:16:12.5018555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,65.40*44
2024-07-25T23:16:13.5060984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,65.55*41
2024-07-25T23:16:14.5059167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,65.57*6D
2024-07-25T23:16:15.5055277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,65.48*62
2024-07-25T23:16:16.5111923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.04,65.30*66
2024-07-25T23:16:17.4953655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,65.04*62
2024-07-25T23:16:18.5024285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,64.82*69
2024-07-25T23:16:19.5022498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,64.81*6A
2024-07-25T23:16:20.5020474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,64.96*42
2024-07-25T23:16:21.5017373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,65.03*48
2024-07-25T23:16:22.5016351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,64.96*6F
2024-07-25T23:16:23.5014220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,64.75*63
2024-07-25T23:16:24.5011542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,64.44*4D
2024-07-25T23:16:25.5032418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,64.12*61
2024-07-25T23:16:26.5071422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.32,63.97*66
2024-07-25T23:16:27.4979681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.24,64.04*66
2024-07-25T23:16:28.4977248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,64.23*60
2024-07-25T23:16:29.4975780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,64.46*44
2024-07-25T23:16:30.4973295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,64.63*43
2024-07-25T23:16:31.4971402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,64.63*63
2024-07-25T23:16:32.4968785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.95,64.48*6D
2024-07-25T23:16:33.4967691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,64.22*4B
2024-07-25T23:16:34.5014216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,63.95*47
2024-07-25T23:16:35.5099978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,63.78*6D
2024-07-25T23:16:36.5093437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,63.76*67
2024-07-25T23:16:37.5091608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,63.85*64
2024-07-25T23:16:38.5089044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,64.05*65
2024-07-25T23:16:39.5087588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,64.29*61
2024-07-25T23:16:40.5086261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,64.56*60
2024-07-25T23:16:41.5084061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,64.75*49
2024-07-25T23:16:42.5081717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,64.81*46
2024-07-25T23:16:43.4959156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,64.73*60
2024-07-25T23:16:44.4956402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,64.58*6D
2024-07-25T23:16:45.4954832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,64.46*62
2024-07-25T23:16:46.5108779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,64.37*47
2024-07-25T23:16:47.5106498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,64.35*4B
2024-07-25T23:16:48.5105464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.20,64.39*45
2024-07-25T23:16:49.4971825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,64.47*6A
2024-07-25T23:16:50.4985788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,64.58*6F
2024-07-25T23:16:51.5040096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,64.72*62
2024-07-25T23:16:52.5097071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,64.81*67
2024-07-25T23:16:53.5095183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,64.76*60
2024-07-25T23:16:54.5092570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,64.62*6A
2024-07-25T23:16:55.5091484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,64.49*6F
2024-07-25T23:16:56.5088415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,64.37*48
2024-07-25T23:16:57.5086254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,64.32*48
2024-07-25T23:16:58.5085859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,64.36*43
2024-07-25T23:16:59.5083144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,64.46*48
2024-07-25T23:17:00.5080318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,64.56*4D
2024-07-25T23:17:01.5130879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,64.61*65
2024-07-25T23:17:02.5076606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,64.60*65
2024-07-25T23:17:03.4981095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,64.61*6E
2024-07-25T23:17:04.4977347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,64.69*60
2024-07-25T23:17:05.5132490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,64.71*49
2024-07-25T23:17:06.5130269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,64.66*4B
2024-07-25T23:17:07.5022108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,64.64*64
2024-07-25T23:17:08.5080713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,64.67*67
2024-07-25T23:17:09.5100535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,64.80*49
2024-07-25T23:17:10.5180547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,64.95*65
2024-07-25T23:17:11.5097478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,65.01*61
2024-07-25T23:17:12.5095323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,65.05*68
2024-07-25T23:17:13.5093930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,65.15*67
2024-07-25T23:17:14.5004327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.08,65.23*45
2024-07-25T23:17:15.5002251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,65.25*41
2024-07-25T23:17:16.5000285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,65.17*46
2024-07-25T23:17:17.5046756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,65.07*63
2024-07-25T23:17:18.4966906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,64.93*67
2024-07-25T23:17:19.4965154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,64.79*47
2024-07-25T23:17:20.4963047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,64.79*63
2024-07-25T23:17:21.4960813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,65.00*65
2024-07-25T23:17:22.5011203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,65.30*68
2024-07-25T23:17:23.5107958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,65.59*61
2024-07-25T23:17:24.5106089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,65.69*6F
2024-07-25T23:17:25.4980198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,65.48*49
2024-07-25T23:17:26.4978186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,65.07*4F
2024-07-25T23:17:27.5131990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,64.75*4D
2024-07-25T23:17:28.4974462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,64.66*63
2024-07-25T23:17:29.5031579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,64.73*4C
2024-07-25T23:17:30.4970226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,64.91*69
2024-07-25T23:17:31.4968044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,65.11*65
2024-07-25T23:17:32.5122639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,65.25*4D
2024-07-25T23:17:33.4964920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,65.27*64
2024-07-25T23:17:34.4962612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,65.20*69
2024-07-25T23:17:35.4960562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,65.11*64
2024-07-25T23:17:36.5115325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,65.08*6A
2024-07-25T23:17:37.4996958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,65.15*61
2024-07-25T23:17:38.5054723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,65.26*45
2024-07-25T23:17:39.5089843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,65.21*45
2024-07-25T23:17:40.5049083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,64.94*68
2024-07-25T23:17:41.4978424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.23,64.55*66
2024-07-25T23:17:42.4976768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,64.28*41
2024-07-25T23:17:43.4974027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,64.37*68
2024-07-25T23:17:44.5040152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,64.78*65
2024-07-25T23:17:45.4970907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,65.32*61
2024-07-25T23:17:46.4987543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,65.71*4F
2024-07-25T23:17:47.4984965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,65.70*41
2024-07-25T23:17:48.4983213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,65.22*4C
2024-07-25T23:17:49.4982001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,64.46*6B
2024-07-25T23:17:50.4979479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,63.88*48
2024-07-25T23:17:51.5083892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,63.88*62
2024-07-25T23:17:52.5100570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,64.41*63
2024-07-25T23:17:53.4984324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,65.19*6B
2024-07-25T23:17:54.4982236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,65.90*42
2024-07-25T23:17:55.5017933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,66.20*46
2024-07-25T23:17:56.5017379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,65.90*43
2024-07-25T23:17:57.5015415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,65.11*61
2024-07-25T23:17:58.5013388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,64.32*42
2024-07-25T23:17:59.5011579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,63.87*6E
2024-07-25T23:18:00.5028022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,63.82*63
2024-07-25T23:18:01.5081438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,64.06*62
2024-07-25T23:18:02.5107143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,64.44*67
2024-07-25T23:18:03.5104644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,64.72*44
2024-07-25T23:18:04.5103559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,64.84*4A
2024-07-25T23:18:05.5101361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,64.85*47
2024-07-25T23:18:06.5098527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,64.77*44
2024-07-25T23:18:07.5096509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,64.52*4B
2024-07-25T23:18:08.5095036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,64.15*66
2024-07-25T23:18:09.5093228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,63.90*67
2024-07-25T23:18:10.5108426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,63.94*64
2024-07-25T23:18:11.4976596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,64.14*6D
2024-07-25T23:18:12.4973738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,64.37*64
2024-07-25T23:18:13.5072923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,64.55*4E
2024-07-25T23:18:14.5070508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,64.63*45
2024-07-25T23:18:15.5069118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,64.56*65
2024-07-25T23:18:16.5066935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,64.29*43
2024-07-25T23:18:17.5093196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,63.97*6E
2024-07-25T23:18:18.5031620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,63.78*69
2024-07-25T23:18:19.5029407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,63.87*63
2024-07-25T23:18:20.5026765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,64.09*65
2024-07-25T23:18:21.5024140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,64.26*48
2024-07-25T23:18:22.5081783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,64.23*44
2024-07-25T23:18:23.5053220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,64.01*6F
2024-07-25T23:18:24.5050993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,63.72*65
2024-07-25T23:18:25.5098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,63.56*6C
2024-07-25T23:18:26.5095262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,63.60*61
2024-07-25T23:18:27.5007660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,63.71*4B
2024-07-25T23:18:28.5006004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,63.84*42
2024-07-25T23:18:29.5004231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,63.95*49
2024-07-25T23:18:30.5001536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,63.87*4F
2024-07-25T23:18:31.5027762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,63.56*48
2024-07-25T23:18:32.4997172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,63.23*6E
2024-07-25T23:18:33.4996088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,63.01*69
2024-07-25T23:18:34.5010438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,62.98*6B
2024-07-25T23:18:35.5009015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,63.24*6A
2024-07-25T23:18:36.5005912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,63.66*65
2024-07-25T23:18:37.5030399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,63.96*4D
2024-07-25T23:18:38.5027901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,64.05*45
2024-07-25T23:18:39.5026151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,63.96*65
2024-07-25T23:18:40.5060670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,63.74*69
2024-07-25T23:18:41.5056499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,63.45*66
2024-07-25T23:18:42.4981027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,63.09*68
2024-07-25T23:18:43.5015956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,62.83*69
2024-07-25T23:18:44.5014506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,62.88*66
2024-07-25T23:18:45.5011379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,63.25*67
2024-07-25T23:18:46.5010743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,63.82*65
2024-07-25T23:18:47.5008379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,64.36*60
2024-07-25T23:18:48.5005497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,64.66*4B
2024-07-25T23:18:49.5003670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,64.70*4A
2024-07-25T23:18:50.5047370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,64.45*65
2024-07-25T23:18:51.5046158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,63.99*6C
2024-07-25T23:18:52.5043974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,63.60*4C
2024-07-25T23:18:53.5042574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,63.49*6D
2024-07-25T23:18:54.5040400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,63.60*6C
2024-07-25T23:18:55.5039039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,63.84*6E
2024-07-25T23:18:56.5035870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,64.18*6D
2024-07-25T23:18:57.5104597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,64.50*62
2024-07-25T23:18:58.5083960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.84,64.68*60
2024-07-25T23:18:59.5081768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,64.72*6A
2024-07-25T23:19:00.5079311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,64.65*46
2024-07-25T23:19:01.4992371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,64.55*4A
2024-07-25T23:19:02.4989696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,64.39*63
2024-07-25T23:19:03.4987766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,64.20*65
2024-07-25T23:19:04.4986475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,64.01*4F
2024-07-25T23:19:05.4984248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,63.89*63
2024-07-25T23:19:06.4983187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,63.90*65
2024-07-25T23:19:07.4981339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,64.08*6E
2024-07-25T23:19:08.4979050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,64.31*6A
2024-07-25T23:19:09.5133260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,64.46*42
2024-07-25T23:19:10.5131396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,64.51*40
2024-07-25T23:19:11.5006688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,64.39*42
2024-07-25T23:19:12.5007672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,64.12*46
2024-07-25T23:19:13.4983548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,63.86*47
2024-07-25T23:19:14.4980612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,63.73*60
2024-07-25T23:19:15.5072711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,63.77*6B
2024-07-25T23:19:16.5070984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,63.98*64
2024-07-25T23:19:17.5068749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,64.28*6E
2024-07-25T23:19:18.5067351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,64.52*45
2024-07-25T23:19:19.5064918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,64.48*46
2024-07-25T23:19:20.5062653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,64.19*48
2024-07-25T23:19:21.5061452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,63.79*42
2024-07-25T23:19:22.5058654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,63.51*4A
2024-07-25T23:19:23.5056832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,63.55*65
2024-07-25T23:19:24.5055659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,63.89*62
2024-07-25T23:19:25.5052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,64.32*6C
2024-07-25T23:19:26.5138438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,64.65*43
2024-07-25T23:19:27.5136894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,64.76*45
2024-07-25T23:19:28.5134957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,64.61*4E
2024-07-25T23:19:29.5133034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,64.30*46
2024-07-25T23:19:30.4996055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,64.00*68
2024-07-25T23:19:31.4993411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,63.90*68
2024-07-25T23:19:32.5025918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,64.05*64
2024-07-25T23:19:33.5023144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,64.31*65
2024-07-25T23:19:34.5020728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,64.42*69
2024-07-25T23:19:35.5018035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,64.31*44
2024-07-25T23:19:36.5017197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,64.09*49
2024-07-25T23:19:37.5049566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,63.92*4D
2024-07-25T23:19:38.5063653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,63.82*42
2024-07-25T23:19:39.5062917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,63.78*68
2024-07-25T23:19:40.5059638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,63.80*6F
2024-07-25T23:19:41.5058347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,63.79*6D
2024-07-25T23:19:42.5057129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,63.69*4D
2024-07-25T23:19:43.5054991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,63.58*6A
2024-07-25T23:19:44.5052726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,63.53*61
2024-07-25T23:19:45.5069916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,63.56*68
2024-07-25T23:19:46.5068254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,63.64*60
2024-07-25T23:19:47.5056851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,63.75*46
2024-07-25T23:19:48.5054894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,63.78*41
2024-07-25T23:19:49.5074896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,63.64*47
2024-07-25T23:19:50.5072114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,63.43*6A
2024-07-25T23:19:51.5069674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,63.30*61
2024-07-25T23:19:52.5069197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,63.31*64
2024-07-25T23:19:53.5066296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,63.49*69
2024-07-25T23:19:54.5064737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,63.80*6C
2024-07-25T23:19:55.5062825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,64.07*67
2024-07-25T23:19:56.5060561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,64.20*4D
2024-07-25T23:19:57.5110079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,64.17*4F
2024-07-25T23:19:58.5114456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,63.96*42
2024-07-25T23:19:59.5106421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,63.70*49
2024-07-25T23:20:00.5105102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,63.51*66
2024-07-25T23:20:01.5102799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,63.49*60
2024-07-25T23:20:02.5099471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,63.67*64
2024-07-25T23:20:03.5098619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,63.93*69
2024-07-25T23:20:04.5143452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.46,64.09*4A
2024-07-25T23:20:05.5140902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,64.14*48
2024-07-25T23:20:06.5137954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,64.03*4C
2024-07-25T23:20:07.4980404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,63.85*6C
2024-07-25T23:20:08.4978124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,63.75*6F
2024-07-25T23:20:09.4976208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,63.73*62
2024-07-25T23:20:10.5017671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,63.79*6B
2024-07-25T23:20:11.5090723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,63.82*6C
2024-07-25T23:20:12.5125862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,63.79*4C
2024-07-25T23:20:13.5123952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,63.75*4C
2024-07-25T23:20:14.5120999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,63.71*41
2024-07-25T23:20:15.5119060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,63.63*4D
2024-07-25T23:20:16.5117918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,63.58*4E
2024-07-25T23:20:17.5116074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,63.61*44
2024-07-25T23:20:18.5113475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,63.66*62
2024-07-25T23:20:19.5111811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,63.64*65
2024-07-25T23:20:20.4979151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,63.58*6C
2024-07-25T23:20:21.5009615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,63.53*6A
2024-07-25T23:20:22.5131549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,63.50*4C
2024-07-25T23:20:23.5128626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,63.48*4C
2024-07-25T23:20:24.5126288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,63.45*62
2024-07-25T23:20:25.5125811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,63.43*60
2024-07-25T23:20:26.4966648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,63.39*44
2024-07-25T23:20:27.5120642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,63.34*66
2024-07-25T23:20:28.5119027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,63.29*6B
2024-07-25T23:20:29.5117309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,63.20*60
2024-07-25T23:20:30.5115096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,63.10*61
2024-07-25T23:20:31.5112882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,63.11*67
2024-07-25T23:20:32.5112063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,63.26*6F
2024-07-25T23:20:33.5013517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,63.49*6C
2024-07-25T23:20:34.5010555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,63.74*6E
2024-07-25T23:20:35.5009792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,63.90*48
2024-07-25T23:20:36.5007686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,63.98*43
2024-07-25T23:20:37.5005610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,63.96*4E
2024-07-25T23:20:38.5003927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,63.85*69
2024-07-25T23:20:39.5032330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,63.65*6B
2024-07-25T23:20:40.5028912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,63.41*6D
2024-07-25T23:20:41.5027810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.87,63.24*64
2024-07-25T23:20:42.5025639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.96,63.23*65
2024-07-25T23:20:43.5023140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.79,63.43*64
2024-07-25T23:20:44.5020922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.00,63.88*66
2024-07-25T23:20:45.5019185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,64.43*63
2024-07-25T23:20:46.5017669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,64.92*45
2024-07-25T23:20:47.5015707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,65.14*64
2024-07-25T23:20:48.5094799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.87,65.02*65
2024-07-25T23:20:49.5093849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,64.65*62
2024-07-25T23:20:50.5090684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,64.19*61
2024-07-25T23:20:51.5010702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,63.78*66
2024-07-25T23:20:52.5089609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,63.53*6B
2024-07-25T23:20:53.5087594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,63.53*6F
2024-07-25T23:20:54.5085483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.12,63.81*65
2024-07-25T23:20:55.5083154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,64.32*68
2024-07-25T23:20:56.5101508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.22,64.92*6E
2024-07-25T23:20:57.5142465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,65.40*46
2024-07-25T23:20:58.5140650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,65.51*4F
2024-07-25T23:20:59.5138470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.57,65.19*6B
2024-07-25T23:21:00.5136173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.03,64.55*60
2024-07-25T23:21:01.4978225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,63.90*4A
2024-07-25T23:21:02.4976546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,63.47*6E
2024-07-25T23:21:03.4974723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.34,63.45*65
2024-07-25T23:21:04.5128160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,63.84*64
2024-07-25T23:21:05.5006802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,64.45*6F
2024-07-25T23:21:06.5003858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.88,64.93*6D
2024-07-25T23:21:07.5002617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,65.12*4C
2024-07-25T23:21:08.5018539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,65.02*60
2024-07-25T23:21:09.5017086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,64.73*6D
2024-07-25T23:21:10.5014648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,64.35*67
2024-07-25T23:21:11.5013330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,64.00*66
2024-07-25T23:21:12.5010790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,63.77*63
2024-07-25T23:21:13.5050996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,63.71*60
2024-07-25T23:21:14.5048281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,63.87*62
2024-07-25T23:21:15.5047430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,64.20*6D
2024-07-25T23:21:16.5045298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,64.59*69
2024-07-25T23:21:17.5043764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,64.81*6A
2024-07-25T23:21:18.5040410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,64.74*46
2024-07-25T23:21:19.5118261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,64.42*67
2024-07-25T23:21:20.5009275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,64.03*67
2024-07-25T23:21:21.5007541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,63.70*4C
2024-07-25T23:21:22.5004051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,63.61*63
2024-07-25T23:21:23.5003074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,63.74*66
2024-07-25T23:21:24.5001411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,63.98*6F
2024-07-25T23:21:25.4998319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,64.14*45
2024-07-25T23:21:26.4997573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,64.18*43
2024-07-25T23:21:27.4996226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,64.11*66
2024-07-25T23:21:28.4993456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,63.96*67
2024-07-25T23:21:29.4991354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,63.81*67
2024-07-25T23:21:30.5018215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,63.76*66
2024-07-25T23:21:31.5014305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,63.73*6A
2024-07-25T23:21:32.5014019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,63.73*42
2024-07-25T23:21:33.5095618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,63.72*44
2024-07-25T23:21:34.5093555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,63.72*4A
2024-07-25T23:21:35.5092664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,63.69*4F
2024-07-25T23:21:36.5138919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,63.57*45
2024-07-25T23:21:37.5013477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,63.38*6D
2024-07-25T23:21:38.4996350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,63.20*60
2024-07-25T23:21:39.5042395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,63.11*64
2024-07-25T23:21:40.5099688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,63.19*65
2024-07-25T23:21:41.5097936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,63.44*62
2024-07-25T23:21:42.5094692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,63.68*43
2024-07-25T23:21:43.5115305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,63.75*48
2024-07-25T23:21:44.5113053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,63.66*49
2024-07-25T23:21:45.5112102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,63.54*67
2024-07-25T23:21:46.5109627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,63.48*6D
2024-07-25T23:21:47.5109087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,63.50*63
2024-07-25T23:21:48.5106007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,63.59*6E
2024-07-25T23:21:49.5104312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,63.70*67
2024-07-25T23:21:50.5102781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,63.80*6D
2024-07-25T23:21:51.5100558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,63.90*63
2024-07-25T23:21:52.5121115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,64.00*67
2024-07-25T23:21:53.5018032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,64.13*61
2024-07-25T23:21:54.5153968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,64.24*49
2024-07-25T23:21:55.5114406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,64.32*41
2024-07-25T23:21:56.5057353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,64.33*4A
2024-07-25T23:21:57.5054785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,64.30*61
2024-07-25T23:21:58.5053724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,64.25*6F
2024-07-25T23:21:59.5129737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.67,64.16*63
2024-07-25T23:22:00.5096206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,64.10*66
2024-07-25T23:22:01.5095181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,64.22*65
2024-07-25T23:22:02.5093500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,64.45*65
2024-07-25T23:22:03.5091696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,64.65*41
2024-07-25T23:22:04.5112209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,64.69*42
2024-07-25T23:22:05.5110499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,64.59*47
2024-07-25T23:22:06.5145590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,64.46*43
2024-07-25T23:22:07.5028472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,64.35*6E
2024-07-25T23:22:08.5026437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,64.32*6D
2024-07-25T23:22:09.5058186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,64.32*69
2024-07-25T23:22:10.5097808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,64.24*66
2024-07-25T23:22:11.5096060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,64.14*45
2024-07-25T23:22:12.5094249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,64.07*6A
2024-07-25T23:22:13.5092418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,64.08*60
2024-07-25T23:22:14.5089188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,64.10*69
2024-07-25T23:22:15.5087855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,64.10*6E
2024-07-25T23:22:16.5086769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,64.11*65
2024-07-25T23:22:17.5112525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,64.18*6D
2024-07-25T23:22:18.5110128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,64.22*41
2024-07-25T23:22:19.5107350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,64.12*41
2024-07-25T23:22:20.5106407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,63.93*44
2024-07-25T23:22:21.5103379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,63.77*4A
2024-07-25T23:22:22.5102441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,63.77*62
2024-07-25T23:22:23.5100610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,63.95*63
2024-07-25T23:22:24.5137994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,64.17*69
2024-07-25T23:22:25.4981068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,64.33*64
2024-07-25T23:22:26.5028109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,64.28*6E
2024-07-25T23:22:27.5025148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,64.08*64
2024-07-25T23:22:28.5062519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,63.89*6A
2024-07-25T23:22:29.5060587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,63.88*6C
2024-07-25T23:22:30.5058446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,64.04*6A
2024-07-25T23:22:31.5055568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,64.27*64
2024-07-25T23:22:32.5054033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,64.47*4A
2024-07-25T23:22:33.5052151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,64.49*43
2024-07-25T23:22:34.5048938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,64.34*4F
2024-07-25T23:22:35.5047948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,64.09*47
2024-07-25T23:22:36.5046609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,63.84*6B
2024-07-25T23:22:37.5043345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,63.73*6B
2024-07-25T23:22:38.5042314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,63.82*64
2024-07-25T23:22:39.5067829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,64.10*6E
2024-07-25T23:22:40.5108174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,64.45*6D
2024-07-25T23:22:41.5105442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,64.70*40
2024-07-25T23:22:42.5103330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,64.69*42
2024-07-25T23:22:43.5129458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,64.48*4C
2024-07-25T23:22:44.5143746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,64.22*4A
2024-07-25T23:22:45.4986115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,63.99*6C
2024-07-25T23:22:46.4984704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,63.89*6B
2024-07-25T23:22:47.4982135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,63.97*6B
2024-07-25T23:22:48.5135573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,64.23*6C
2024-07-25T23:22:49.5013073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,64.57*4E
2024-07-25T23:22:50.5011481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,64.83*43
2024-07-25T23:22:51.5008783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,64.78*42
2024-07-25T23:22:52.5006594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,64.50*4D
2024-07-25T23:22:53.5003875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,64.14*65
2024-07-25T23:22:54.5002989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,63.88*6C
2024-07-25T23:22:55.5001429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,63.81*60
2024-07-25T23:22:56.4998912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,63.95*64
2024-07-25T23:22:57.5016677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,64.28*6C
2024-07-25T23:22:58.5014354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,64.70*60
2024-07-25T23:22:59.5012428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,64.95*45
2024-07-25T23:23:00.5011071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,64.92*45
2024-07-25T23:23:01.5008934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,64.72*49
2024-07-25T23:23:02.5007641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,64.37*4A
2024-07-25T23:23:03.5005316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,63.93*63
2024-07-25T23:23:04.5092207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,63.58*62
2024-07-25T23:23:05.5090322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,63.57*67
2024-07-25T23:23:06.5088212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,63.98*67
2024-07-25T23:23:07.5084991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.90,64.57*6A
2024-07-25T23:23:08.5084336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,64.99*47
2024-07-25T23:23:09.5081026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,65.07*40
2024-07-25T23:23:10.5079352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,64.86*42
2024-07-25T23:23:11.5078353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,64.48*41
2024-07-25T23:23:12.5076387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,64.10*66
2024-07-25T23:23:13.5129624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,63.86*60
2024-07-25T23:23:14.4993273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.00,63.82*69
2024-07-25T23:23:15.5076051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,63.91*60
2024-07-25T23:23:16.4986612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,64.07*69
2024-07-25T23:23:17.5119337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,64.24*47
2024-07-25T23:23:18.5117286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,64.35*44
2024-07-25T23:23:19.5115826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,64.38*44
2024-07-25T23:23:20.4999429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,64.40*62
2024-07-25T23:23:21.4998576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,64.36*62
2024-07-25T23:23:22.4996100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,64.25*62
2024-07-25T23:23:23.4993974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,64.15*67
2024-07-25T23:23:24.5147268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,64.09*6D
2024-07-25T23:23:25.5146355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,64.07*49
2024-07-25T23:23:26.5144898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,64.06*4F
2024-07-25T23:23:27.5026059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,63.99*4D
2024-07-25T23:23:28.5024594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,63.85*4E
2024-07-25T23:23:29.5055518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,63.72*62
2024-07-25T23:23:30.5054063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,63.65*4F
2024-07-25T23:23:31.5093985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,63.65*68
2024-07-25T23:23:32.5092749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,63.67*6B
2024-07-25T23:23:33.5091322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,63.68*6E
2024-07-25T23:23:34.5088191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,63.65*69
2024-07-25T23:23:35.5087121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,63.60*6E
2024-07-25T23:23:36.5084838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,63.58*63
2024-07-25T23:23:37.5142099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,63.58*6F
2024-07-25T23:23:38.5140860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,63.60*4B
2024-07-25T23:23:39.5137879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,63.69*40
2024-07-25T23:23:40.5136560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,63.80*45
2024-07-25T23:23:41.5134855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,63.86*6F
2024-07-25T23:23:42.4975868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,63.84*49
2024-07-25T23:23:43.5129758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,63.77*6E
2024-07-25T23:23:44.4991037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,63.69*69
2024-07-25T23:23:45.4989789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.64,63.62*60
2024-07-25T23:23:46.5086623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,63.68*6C
2024-07-25T23:23:47.5083383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,63.88*65
2024-07-25T23:23:48.5119830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,64.20*60
2024-07-25T23:23:49.5119578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.76,64.58*41
2024-07-25T23:23:50.5116905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,64.86*47
2024-07-25T23:23:51.5115117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,64.89*60
2024-07-25T23:23:52.5112977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.66,64.67*6D
2024-07-25T23:23:53.5140357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.69,64.29*6A
2024-07-25T23:23:54.4982228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,63.91*41
2024-07-25T23:23:55.5136820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,63.65*63
2024-07-25T23:23:56.5134777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,63.57*66
2024-07-25T23:23:57.5132959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,63.73*61
2024-07-25T23:23:58.5002949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,64.11*6E
2024-07-25T23:23:59.5001493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.45,64.61*66
2024-07-25T23:24:00.5101762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,64.98*40
2024-07-25T23:24:01.5099513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,65.06*4A
2024-07-25T23:24:02.5151869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,64.85*64
2024-07-25T23:24:03.5041248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,64.48*61
2024-07-25T23:24:04.5038946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,64.14*44
2024-07-25T23:24:05.5036920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,63.94*4C
2024-07-25T23:24:06.5034645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,63.94*6A
2024-07-25T23:24:07.5032984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,64.07*6E
2024-07-25T23:24:08.5050683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.55,64.25*62
2024-07-25T23:24:09.5048635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,64.43*47
2024-07-25T23:24:10.5047087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,64.60*4A
2024-07-25T23:24:11.5045273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,64.67*47
2024-07-25T23:24:12.5042742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,64.56*48
2024-07-25T23:24:13.5039601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,64.25*60
2024-07-25T23:24:14.5067235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,63.83*4C
2024-07-25T23:24:15.4995486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,63.44*6E
2024-07-25T23:24:16.4992461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,63.20*6D
2024-07-25T23:24:17.4990403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,63.13*61
2024-07-25T23:24:18.5144433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,63.21*60
2024-07-25T23:24:19.5028625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,63.36*48
2024-07-25T23:24:20.5026514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,63.42*44
2024-07-25T23:24:21.5023965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,63.32*4C
2024-07-25T23:24:22.5023016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,63.13*4B
2024-07-25T23:24:23.5019779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,62.92*60
2024-07-25T23:24:24.5018793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,62.74*6A
2024-07-25T23:24:25.5017205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,62.68*69
2024-07-25T23:24:26.5014188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,62.75*61
2024-07-25T23:24:27.5012752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,62.91*63
2024-07-25T23:24:28.5010881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,63.03*6F
2024-07-25T23:24:29.5009034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,63.03*4E
2024-07-25T23:24:30.5132148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,62.91*42
2024-07-25T23:24:31.5027113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,62.73*65
2024-07-25T23:24:32.5025052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,62.53*66
2024-07-25T23:24:33.5066710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,62.34*63
2024-07-25T23:24:34.5064326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,62.19*60
2024-07-25T23:24:35.5100476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,62.13*65
2024-07-25T23:24:36.5099046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,62.17*41
2024-07-25T23:24:37.5097018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,62.25*40
2024-07-25T23:24:38.5093966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,62.32*4E
2024-07-25T23:24:39.5093198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,62.29*60
2024-07-25T23:24:40.5090531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,62.16*4B
2024-07-25T23:24:41.5089020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,61.98*43
2024-07-25T23:24:42.5086082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,61.84*63
2024-07-25T23:24:43.5084601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,61.81*63
2024-07-25T23:24:44.5082620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.96,61.92*67
2024-07-25T23:24:45.5081257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,62.02*45
2024-07-25T23:24:46.5078882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,61.97*43
2024-07-25T23:24:47.5077005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,61.83*45
2024-07-25T23:24:48.5075011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,61.71*66
2024-07-25T23:24:49.5008852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,61.67*63
2024-07-25T23:24:50.5006510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,61.75*63
2024-07-25T23:24:51.5038259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,61.88*61
2024-07-25T23:24:52.5059815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,62.02*65
2024-07-25T23:24:53.5057487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,62.13*6A
2024-07-25T23:24:54.5055967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,62.18*40
2024-07-25T23:24:55.5054164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,62.16*4D
2024-07-25T23:24:56.5052578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,62.09*46
2024-07-25T23:24:57.5129814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,62.00*65
2024-07-25T23:24:58.5127713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,61.91*42
2024-07-25T23:24:59.5124528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,61.88*65
2024-07-25T23:25:00.5123006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,61.93*65
2024-07-25T23:25:01.5142610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,62.01*6D
2024-07-25T23:25:02.5140611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,61.99*4C
2024-07-25T23:25:03.5138647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,61.88*49
2024-07-25T23:25:04.5042339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,61.76*49
2024-07-25T23:25:05.5041383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,61.68*6D
2024-07-25T23:25:06.5038183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,61.75*6B
2024-07-25T23:25:07.5037030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,61.95*6A
2024-07-25T23:25:08.5034953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,62.16*60
2024-07-25T23:25:09.5033127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,62.19*41
2024-07-25T23:25:10.5031096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,61.92*44
2024-07-25T23:25:11.5028853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,61.51*64
2024-07-25T23:25:12.5053063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,61.28*6B
2024-07-25T23:25:13.5082415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,61.33*60
2024-07-25T23:25:14.5080450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,61.61*6E
2024-07-25T23:25:15.5078758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,62.00*4B
2024-07-25T23:25:16.5076281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,62.30*40
2024-07-25T23:25:17.5129811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,62.26*4A
2024-07-25T23:25:18.5128211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,61.91*46
2024-07-25T23:25:19.5002609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,61.58*44
2024-07-25T23:25:20.5000834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,61.46*69
2024-07-25T23:25:21.5069111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,61.51*6F
2024-07-25T23:25:22.5114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,61.67*63
2024-07-25T23:25:23.4997241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,61.86*69
2024-07-25T23:25:24.5151547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,62.01*69
2024-07-25T23:25:25.5150172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,62.12*42
2024-07-25T23:25:26.5147126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,62.08*48
2024-07-25T23:25:27.5145535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,61.84*4C
2024-07-25T23:25:28.5005617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,61.46*46
2024-07-25T23:25:29.5002728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,61.16*65
2024-07-25T23:25:30.5001074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,61.13*64
2024-07-25T23:25:31.4999980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,61.33*62
2024-07-25T23:25:32.4997756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,61.70*67
2024-07-25T23:25:33.4995197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,62.08*6E
2024-07-25T23:25:34.5042167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,62.34*4D
2024-07-25T23:25:35.5062418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,62.39*40
2024-07-25T23:25:36.5068087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,62.19*49
2024-07-25T23:25:37.5056304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,61.85*62
2024-07-25T23:25:38.5056192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,61.55*6F
2024-07-25T23:25:39.5052873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,61.41*64
2024-07-25T23:25:40.5070696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,61.46*60
2024-07-25T23:25:41.5068092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,61.69*61
2024-07-25T23:25:42.5066071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,61.97*48
2024-07-25T23:25:43.5099009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.78,62.21*43
2024-07-25T23:25:44.5104175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,62.36*46
2024-07-25T23:25:45.5102576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,62.44*66
2024-07-25T23:25:46.5100614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,62.44*66
2024-07-25T23:25:47.5098448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,62.41*6A
2024-07-25T23:25:48.5095280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,62.35*4C
2024-07-25T23:25:49.5112105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,62.35*4A
2024-07-25T23:25:50.5139308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,62.43*66
2024-07-25T23:25:51.5024538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,62.50*6A
2024-07-25T23:25:52.5051827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,62.53*65
2024-07-25T23:25:53.5136034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,62.58*6D
2024-07-25T23:25:54.5133432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,62.61*66
2024-07-25T23:25:55.5153666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,62.60*6A
2024-07-25T23:25:56.5028070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,62.60*43
2024-07-25T23:25:57.5027063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,62.65*47
2024-07-25T23:25:58.5024797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,62.70*4F
2024-07-25T23:25:59.5103937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,62.70*4D
2024-07-25T23:26:00.5128546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,62.66*66
2024-07-25T23:26:01.5161722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,62.61*63
2024-07-25T23:26:02.5133495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,62.57*6A
2024-07-25T23:26:03.5122173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,62.46*4C
2024-07-25T23:26:04.5120384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,62.30*4A
2024-07-25T23:26:05.5158363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,62.15*4F
2024-07-25T23:26:06.5103783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,62.08*6C
2024-07-25T23:26:07.5101742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,62.18*6C
2024-07-25T23:26:08.5117377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,62.45*6F
2024-07-25T23:26:09.5114309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,62.71*65
2024-07-25T23:26:10.5133552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,62.78*46
2024-07-25T23:26:11.5133949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,62.63*41
2024-07-25T23:26:12.5130829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,62.36*46
2024-07-25T23:26:13.5130299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,62.10*45
2024-07-25T23:26:14.5128277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,61.94*4A
2024-07-25T23:26:15.5149390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,61.93*4D
2024-07-25T23:26:16.5146582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,62.06*63
2024-07-25T23:26:17.5010458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,62.26*60
2024-07-25T23:26:18.5143119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,62.48*69
2024-07-25T23:26:19.5142167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,62.64*6A
2024-07-25T23:26:20.5039009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,62.66*4D
2024-07-25T23:26:21.5037230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,62.56*42
2024-07-25T23:26:22.5134463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,62.41*4E
2024-07-25T23:26:23.5001927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,62.29*64
2024-07-25T23:26:24.5000957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,62.20*6B
2024-07-25T23:26:25.4998472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,62.24*6E
2024-07-25T23:26:26.5018686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,62.42*49
2024-07-25T23:26:27.5076750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,62.58*4F
2024-07-25T23:26:28.5074596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,62.66*4F
2024-07-25T23:26:29.5072466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,62.62*4E
2024-07-25T23:26:30.5088349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,62.49*66
2024-07-25T23:26:31.5086783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,62.35*60
2024-07-25T23:26:32.5084839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,62.25*6D
2024-07-25T23:26:33.5081479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,62.20*68
2024-07-25T23:26:34.5079855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,62.26*6C
2024-07-25T23:26:35.5099532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,62.43*40
2024-07-25T23:26:36.5126881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,62.55*4D
2024-07-25T23:26:37.5124651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,62.51*41
2024-07-25T23:26:38.5122252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,62.33*61
2024-07-25T23:26:39.5120698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,62.05*65
2024-07-25T23:26:40.5027953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.47,61.75*48
2024-07-25T23:26:41.5056439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,61.53*6C
2024-07-25T23:26:42.5107809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.74,61.52*6B
2024-07-25T23:26:43.5105124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.49,61.70*63
2024-07-25T23:26:44.5102928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,61.98*65
2024-07-25T23:26:45.5101709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.04,62.27*4D
2024-07-25T23:26:46.5100108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,62.45*4D
2024-07-25T23:26:47.5097845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,62.42*41
2024-07-25T23:26:48.5133056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,62.17*67
2024-07-25T23:26:49.5131590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,61.86*63
2024-07-25T23:26:50.5128635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,61.61*4C
2024-07-25T23:26:51.5128038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,61.49*6D
2024-07-25T23:26:52.5027390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,61.56*63
2024-07-25T23:26:53.5025567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.43,61.75*65
2024-07-25T23:26:54.5040417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,62.00*6D
2024-07-25T23:26:55.5038288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.69,62.27*61
2024-07-25T23:26:56.5057013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,62.44*49
2024-07-25T23:26:57.5029961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,62.47*4F
2024-07-25T23:26:58.5028506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,62.43*62
2024-07-25T23:26:59.5026952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,62.35*4C
2024-07-25T23:27:00.5023659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,62.22*48
2024-07-25T23:27:01.5023038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,62.13*66
2024-07-25T23:27:02.5020841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,62.12*69
2024-07-25T23:27:03.5174597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,62.15*4C
2024-07-25T23:27:04.5172467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,62.12*46
2024-07-25T23:27:05.5013135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,62.01*49
2024-07-25T23:27:06.5011626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,61.89*63
2024-07-25T23:27:07.5010064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,61.85*67
2024-07-25T23:27:08.5008649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,61.89*6F
2024-07-25T23:27:09.5007198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,62.01*64
2024-07-25T23:27:10.5004706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,62.22*6C
2024-07-25T23:27:11.5159176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,62.32*4C
2024-07-25T23:27:12.5021898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,62.21*4D
2024-07-25T23:27:13.5176694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,61.96*41
2024-07-25T23:27:14.5173992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,61.70*48
2024-07-25T23:27:15.5077566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,61.52*63
2024-07-25T23:27:16.5077029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,61.48*6D
2024-07-25T23:27:17.5074475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,61.64*69
2024-07-25T23:27:18.5072869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,61.98*63
2024-07-25T23:27:19.5070421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,62.33*46
2024-07-25T23:27:20.5086623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,62.55*43
2024-07-25T23:27:21.5085893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,62.57*4F
2024-07-25T23:27:22.5083893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,62.42*4B
2024-07-25T23:27:23.5081413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,62.17*63
2024-07-25T23:27:24.5079536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,61.94*69
2024-07-25T23:27:25.5076179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,61.89*6F
2024-07-25T23:27:26.5075663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,62.01*62
2024-07-25T23:27:27.5073710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,62.21*60
2024-07-25T23:27:28.5071281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,62.48*68
2024-07-25T23:27:29.5138059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,62.69*4A
2024-07-25T23:27:30.5069553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,62.72*42
2024-07-25T23:27:31.5166964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,62.61*46
2024-07-25T23:27:32.5163949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,62.44*4C
2024-07-25T23:27:33.5006440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,62.23*67
2024-07-25T23:27:34.5004040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,62.04*63
2024-07-25T23:27:35.5001323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,61.94*66
2024-07-25T23:27:36.5023633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.42,62.00*60
2024-07-25T23:27:37.5022243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,62.17*62
2024-07-25T23:27:38.5175519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,62.33*4D
2024-07-25T23:27:39.5174615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,62.44*44
2024-07-25T23:27:40.5042231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,62.48*49
2024-07-25T23:27:41.5114647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,62.40*46
2024-07-25T23:27:42.5112454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,62.20*63
2024-07-25T23:27:43.5154473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,62.01*62
2024-07-25T23:27:44.5050009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,61.94*66
2024-07-25T23:27:45.5046883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,61.95*6E
2024-07-25T23:27:46.5078813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,62.00*6D
2024-07-25T23:27:47.5160818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,61.99*4B
2024-07-25T23:27:48.5159634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,61.90*4D
2024-07-25T23:27:49.5158872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,61.81*41
2024-07-25T23:27:50.5155670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,61.73*48
2024-07-25T23:27:51.5153961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,61.62*69
2024-07-25T23:27:52.4995504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,61.51*4B
2024-07-25T23:27:53.4994266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,61.40*4A
2024-07-25T23:27:54.5147934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,61.33*6F
2024-07-25T23:27:55.5145688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,61.26*6C
2024-07-25T23:27:56.5144118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,61.19*6C
2024-07-25T23:27:57.5141873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,61.16*4A
2024-07-25T23:27:58.5159845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,61.17*41
2024-07-25T23:27:59.5159381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,61.11*4B
2024-07-25T23:28:00.5156925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,61.03*4D
2024-07-25T23:28:01.5154602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,61.05*6C
2024-07-25T23:28:02.5152358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,61.13*6F
2024-07-25T23:28:03.5151136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,61.26*66
2024-07-25T23:28:04.5147555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,61.44*60
2024-07-25T23:28:05.5146718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,61.59*67
2024-07-25T23:28:06.5144467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,61.64*6A
2024-07-25T23:28:07.5142807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,61.57*4E
2024-07-25T23:28:08.5139942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,61.50*42
2024-07-25T23:28:09.5078771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,61.45*49
2024-07-25T23:28:10.5078205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,61.41*4D
2024-07-25T23:28:11.5076212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,61.45*61
2024-07-25T23:28:12.5073612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,61.53*64
2024-07-25T23:28:13.5072093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,61.70*60
2024-07-25T23:28:14.5070252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,61.90*65
2024-07-25T23:28:15.5068587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,62.06*60
2024-07-25T23:28:16.5065706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,62.17*6A
2024-07-25T23:28:17.5064471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,62.15*4F
2024-07-25T23:28:18.5130239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,61.98*43
2024-07-25T23:28:19.5128532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,61.75*4E
2024-07-25T23:28:20.5125322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,61.57*4D
2024-07-25T23:28:21.5124830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,61.51*4A
2024-07-25T23:28:22.5122920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,61.61*61
2024-07-25T23:28:23.5141917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,61.80*6A
2024-07-25T23:28:24.5138570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,61.98*6E
2024-07-25T23:28:25.5160929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,62.15*68
2024-07-25T23:28:26.5157117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,62.22*61
2024-07-25T23:28:27.5155104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,62.16*46
2024-07-25T23:28:28.5154548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,62.01*48
2024-07-25T23:28:29.5112300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,61.93*42
2024-07-25T23:28:30.5109971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,61.88*41
2024-07-25T23:28:31.5107319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,61.87*6B
2024-07-25T23:28:32.5106344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,62.01*69
2024-07-25T23:28:33.5104391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,62.23*63
2024-07-25T23:28:34.5102643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,62.42*6D
2024-07-25T23:28:35.5100024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,62.58*6F
2024-07-25T23:28:36.5098497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,62.71*4A
2024-07-25T23:28:37.5096141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,62.73*49
2024-07-25T23:28:38.5094667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,62.64*4E
2024-07-25T23:28:39.5140045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,62.57*42
2024-07-25T23:28:40.5102230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,62.51*4E
2024-07-25T23:28:41.5098825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,62.42*65
2024-07-25T23:28:42.5097654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,62.41*65
2024-07-25T23:28:43.5095952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,62.51*6D
2024-07-25T23:28:44.5093988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,62.63*60
2024-07-25T23:28:45.5091384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,62.73*69
2024-07-25T23:28:46.5089942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.05,62.79*41
2024-07-25T23:28:47.5087972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,62.81*49
2024-07-25T23:28:48.5134140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,62.69*41
2024-07-25T23:28:49.5045521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,62.51*4C
2024-07-25T23:28:50.5043397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,62.42*65
2024-07-25T23:28:51.5096392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,62.35*68
2024-07-25T23:28:52.5094097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,62.35*6F
2024-07-25T23:28:53.5092696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,62.45*61
2024-07-25T23:28:54.5090375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,62.61*69
2024-07-25T23:28:55.5088267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,62.76*64
2024-07-25T23:28:56.5086751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,62.80*4E
2024-07-25T23:28:57.5084489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,62.73*4E
2024-07-25T23:28:58.5082902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,62.58*66
2024-07-25T23:28:59.5079909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,62.40*61
2024-07-25T23:29:00.5078351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,62.28*68
2024-07-25T23:29:01.5075952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,62.30*6A
2024-07-25T23:29:02.5074032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,62.46*66
2024-07-25T23:29:03.5072164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,62.65*4D
2024-07-25T23:29:04.5070899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,62.70*49
2024-07-25T23:29:05.5067227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,62.62*6B
2024-07-25T23:29:06.5066586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,62.54*6E
2024-07-25T23:29:07.5015090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,62.47*6F
2024-07-25T23:29:08.5169153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,62.36*49
2024-07-25T23:29:09.5166222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,62.21*43
2024-07-25T23:29:10.5165697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,62.10*43
2024-07-25T23:29:11.5163466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,62.05*65
2024-07-25T23:29:12.5161280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,62.02*6C
2024-07-25T23:29:13.5158055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,62.03*66
2024-07-25T23:29:14.5156607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,62.12*66
2024-07-25T23:29:15.5053852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,62.26*67
2024-07-25T23:29:16.5050971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,62.32*60
2024-07-25T23:29:17.5133722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,62.23*60
2024-07-25T23:29:18.5062972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,62.02*6C
2024-07-25T23:29:19.5100438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,61.87*69
2024-07-25T23:29:20.5192486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,61.82*42
2024-07-25T23:29:21.5055413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,61.82*44
2024-07-25T23:29:22.5054251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,61.91*41
2024-07-25T23:29:23.5081508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,62.03*4B
2024-07-25T23:29:24.5078674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,62.09*6C
2024-07-25T23:29:25.5077470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,62.09*64
2024-07-25T23:29:26.5076107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,62.09*64
2024-07-25T23:29:27.5072801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,62.15*61
2024-07-25T23:29:28.5071358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,62.22*64
2024-07-25T23:29:29.5089232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,62.22*6B
2024-07-25T23:29:30.5086831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,62.09*69
2024-07-25T23:29:31.5084523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,61.99*48
2024-07-25T23:29:32.5083227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,61.96*6E
2024-07-25T23:29:33.5080566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,61.99*65
2024-07-25T23:29:34.5128933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,62.10*62
2024-07-25T23:29:35.5127774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,62.24*60
2024-07-25T23:29:36.5124278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,62.28*44
2024-07-25T23:29:37.5123298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,62.25*42
2024-07-25T23:29:38.5120898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,62.19*6A
2024-07-25T23:29:39.5127234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,62.13*63
2024-07-25T23:29:40.5117355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,62.11*6C
2024-07-25T23:29:41.5114684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,62.08*68
2024-07-25T23:29:42.5113579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,62.07*6F
2024-07-25T23:29:43.5111289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,62.11*61
2024-07-25T23:29:44.5110042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,62.13*60
2024-07-25T23:29:45.5107609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,62.14*60
2024-07-25T23:29:46.5105700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,62.14*45
2024-07-25T23:29:47.5103737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,62.11*47
2024-07-25T23:29:48.5100559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,62.03*4F
2024-07-25T23:29:49.5199881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,61.94*6B
2024-07-25T23:29:50.5037999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,61.91*6C
2024-07-25T23:29:51.5035908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,61.98*6E
2024-07-25T23:29:52.5033636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,62.11*6E
2024-07-25T23:29:53.5117913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,62.25*6A
2024-07-25T23:29:54.5115630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,62.36*60
2024-07-25T23:29:55.5113342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,62.34*64
2024-07-25T23:29:56.5111814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,62.21*6C
2024-07-25T23:29:57.5109246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,62.12*6B
2024-07-25T23:29:58.5107633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,62.10*6A
2024-07-25T23:29:59.5105200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,62.14*40
2024-07-25T23:30:00.5133265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,62.27*46
2024-07-25T23:30:01.5131239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,62.41*49
2024-07-25T23:30:02.5129560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,62.42*4A
2024-07-25T23:30:03.5127159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,62.34*60
2024-07-25T23:30:04.5126027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,62.29*61
2024-07-25T23:30:05.5123049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,62.35*60
2024-07-25T23:30:06.5036151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,62.44*60
2024-07-25T23:30:07.5033840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,62.54*67
2024-07-25T23:30:08.5030462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,62.66*6B
2024-07-25T23:30:09.5184706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,62.70*45
2024-07-25T23:30:10.5183861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,62.70*4A
2024-07-25T23:30:11.5078640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,62.71*42
2024-07-25T23:30:12.5076406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,62.75*42
2024-07-25T23:30:13.5074079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,62.81*69
2024-07-25T23:30:14.5072527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,62.83*62
2024-07-25T23:30:15.5069751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,62.87*6B
2024-07-25T23:30:16.5097656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,62.90*69
2024-07-25T23:30:17.5096016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,62.83*40
2024-07-25T23:30:18.5092579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,62.69*6D
2024-07-25T23:30:19.5108853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,62.52*6E
2024-07-25T23:30:20.5107359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,62.44*60
2024-07-25T23:30:21.5105139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,62.47*6B
2024-07-25T23:30:22.5101921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,62.53*4E
2024-07-25T23:30:23.5101932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,62.60*42
2024-07-25T23:30:24.5164102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,62.63*65
2024-07-25T23:30:25.5162422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,62.57*68
2024-07-25T23:30:26.5112146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,62.47*65
2024-07-25T23:30:27.5136872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,62.33*6A
2024-07-25T23:30:28.5135596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,62.21*48
2024-07-25T23:30:29.5133184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,62.11*42
2024-07-25T23:30:30.5131161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,62.07*46
2024-07-25T23:30:31.5128948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,62.12*62
2024-07-25T23:30:32.5126431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,62.19*62
2024-07-25T23:30:33.5124765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,62.23*67
2024-07-25T23:30:34.5123355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,62.28*60
2024-07-25T23:30:35.5120541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,62.34*62
2024-07-25T23:30:36.5119283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,62.37*63
2024-07-25T23:30:37.5117136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,62.35*61
2024-07-25T23:30:38.5115170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,62.25*4E
2024-07-25T23:30:39.5113358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,62.08*42
2024-07-25T23:30:40.5110713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,61.96*65
2024-07-25T23:30:41.5108531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,62.00*63
2024-07-25T23:30:42.5107283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,62.13*6E
2024-07-25T23:30:43.5121615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,62.32*60
2024-07-25T23:30:44.5119426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,62.46*6E
2024-07-25T23:30:45.5117481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,62.60*43
2024-07-25T23:30:46.5116117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,62.71*4E
2024-07-25T23:30:47.5145078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,62.75*63
2024-07-25T23:30:48.5029483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,62.70*62
2024-07-25T23:30:49.5027078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,62.55*65
2024-07-25T23:30:50.5025960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,62.46*66
2024-07-25T23:30:51.5024063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.65,62.43*66
2024-07-25T23:30:52.5022532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,62.45*64
2024-07-25T23:30:53.5176541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,62.53*4E
2024-07-25T23:30:54.5173901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,62.64*49
2024-07-25T23:30:55.5172483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,62.71*40
2024-07-25T23:30:56.5170093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,62.71*40
2024-07-25T23:30:57.5191326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,62.64*61
2024-07-25T23:30:58.5167046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,62.51*66
2024-07-25T23:30:59.5164085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,62.41*69
2024-07-25T23:31:00.5162390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,62.34*6C
2024-07-25T23:31:01.5160095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,62.28*64
2024-07-25T23:31:02.5158570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.94,62.27*6A
2024-07-25T23:31:03.5021718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,62.28*6E
2024-07-25T23:31:04.5019982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,62.36*66
2024-07-25T23:31:05.5017452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,62.37*68
2024-07-25T23:31:06.5172000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,62.33*40
2024-07-25T23:31:07.5169858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,62.28*4A
2024-07-25T23:31:08.5035445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,62.26*63
2024-07-25T23:31:09.5033735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,62.24*60
2024-07-25T23:31:10.5031572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,62.22*69
2024-07-25T23:31:11.5073887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,62.21*64
2024-07-25T23:31:12.5071698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,62.18*66
2024-07-25T23:31:13.5069917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,62.17*6A
2024-07-25T23:31:14.5098051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,62.19*6D
2024-07-25T23:31:15.5096273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,62.19*67
2024-07-25T23:31:16.5164568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,62.16*64
2024-07-25T23:31:17.5092745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,62.13*6B
2024-07-25T23:31:18.5091381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,62.14*61
2024-07-25T23:31:19.5087836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,62.14*62
2024-07-25T23:31:20.5087028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,62.15*48
2024-07-25T23:31:21.5084563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,62.11*61
2024-07-25T23:31:22.5083140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,62.03*65
2024-07-25T23:31:23.5122633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,61.94*6E
2024-07-25T23:31:24.5120711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,61.84*6E
2024-07-25T23:31:25.5117232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,61.78*69
2024-07-25T23:31:26.5116111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,61.81*6F
2024-07-25T23:31:27.5113999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,61.87*41
2024-07-25T23:31:28.5141228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,61.92*46
2024-07-25T23:31:29.5138665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,61.98*43
2024-07-25T23:31:30.5039883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,61.99*44
2024-07-25T23:31:31.5097786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,61.89*47
2024-07-25T23:31:32.5096333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,61.76*4E
2024-07-25T23:31:33.5093184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,61.64*65
2024-07-25T23:31:34.5091555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,61.62*62
2024-07-25T23:31:35.5110288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,61.69*60
2024-07-25T23:31:36.5108560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,61.85*69
2024-07-25T23:31:37.5106739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,62.06*61
2024-07-25T23:31:38.5104589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,62.22*65
2024-07-25T23:31:39.5102372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,62.26*48
2024-07-25T23:31:40.5124610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,62.19*43
2024-07-25T23:31:41.5146147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,62.00*42
2024-07-25T23:31:42.5111796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,61.81*49
2024-07-25T23:31:43.5160315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,61.73*62
2024-07-25T23:31:44.5157349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,61.76*65
2024-07-25T23:31:45.5155434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,61.90*67
2024-07-25T23:31:46.5153050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,62.14*6C
2024-07-25T23:31:47.5151766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,62.43*68
2024-07-25T23:31:48.5149183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,62.62*4E
2024-07-25T23:31:49.5147825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,62.67*4B
2024-07-25T23:31:50.5146043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,62.54*4B
2024-07-25T23:31:51.5039958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,62.30*40
2024-07-25T23:31:52.5037361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,62.04*4E
2024-07-25T23:31:53.5035022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,61.90*6E
2024-07-25T23:31:54.5034236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,61.90*6F
2024-07-25T23:31:55.5092616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,62.05*67
2024-07-25T23:31:56.5090585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,62.31*6B
2024-07-25T23:31:57.5087189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,62.61*61
2024-07-25T23:31:58.5161304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,62.80*6E
2024-07-25T23:31:59.5158877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,62.80*42
2024-07-25T23:32:00.5157227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,62.56*43
2024-07-25T23:32:01.5155087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,62.20*63
2024-07-25T23:32:02.5038122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,61.94*6D
2024-07-25T23:32:03.5173010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,61.89*64
2024-07-25T23:32:04.5171052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,62.03*68
2024-07-25T23:32:05.5167750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,62.24*66
2024-07-25T23:32:06.5166503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,62.43*4B
2024-07-25T23:32:07.5188957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,62.56*4D
2024-07-25T23:32:08.5186648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,62.53*48
2024-07-25T23:32:09.5183241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,62.37*4D
2024-07-25T23:32:10.5026129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,62.13*6F
2024-07-25T23:32:11.5023742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,61.90*68
2024-07-25T23:32:12.5022561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.51,61.78*62
2024-07-25T23:32:13.5175942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,61.81*65
2024-07-25T23:32:14.5151218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,61.96*6A
2024-07-25T23:32:15.5150840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,62.13*67
2024-07-25T23:32:16.5149121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,62.23*45
2024-07-25T23:32:17.5145087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,62.23*6E
2024-07-25T23:32:18.5104283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,62.19*6A
2024-07-25T23:32:19.5102403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.51,62.11*48
2024-07-25T23:32:20.5099916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,61.97*69
2024-07-25T23:32:21.5098105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,61.86*64
2024-07-25T23:32:22.5096429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,61.79*6D
2024-07-25T23:32:23.5119765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,61.78*6C
2024-07-25T23:32:24.5174211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,61.82*68
2024-07-25T23:32:25.5172447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,61.87*66
2024-07-25T23:32:26.5169555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,61.93*6D
2024-07-25T23:32:27.5168919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,62.01*44
2024-07-25T23:32:28.5165804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,61.99*4B
2024-07-25T23:32:29.5164283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,61.87*6C
2024-07-25T23:32:30.5163224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,61.77*62
2024-07-25T23:32:31.5054921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,61.71*6F
2024-07-25T23:32:32.5053952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,61.67*66
2024-07-25T23:32:33.5074402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,61.69*6C
2024-07-25T23:32:34.5091322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,61.81*69
2024-07-25T23:32:35.5136518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,61.95*6A
2024-07-25T23:32:36.5134416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.89,62.09*44
2024-07-25T23:32:37.5133373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,62.21*65
2024-07-25T23:32:38.5131728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,62.26*6C
2024-07-25T23:32:39.5149312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,62.21*67
2024-07-25T23:32:40.5147890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,62.15*40
2024-07-25T23:32:41.5145441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,62.16*4A
2024-07-25T23:32:42.5144415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,62.17*65
2024-07-25T23:32:43.5142504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,62.26*63
2024-07-25T23:32:44.5140268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,62.39*6F
2024-07-25T23:32:45.5138560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,62.48*66
2024-07-25T23:32:46.5136567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,62.53*62
2024-07-25T23:32:47.5133333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,62.53*67
2024-07-25T23:32:48.5132407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,62.47*64
2024-07-25T23:32:49.5130422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,62.40*61
2024-07-25T23:32:50.5128097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,62.40*62
2024-07-25T23:32:51.5033538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,62.48*6C
2024-07-25T23:32:52.5033162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,62.62*6F
2024-07-25T23:32:53.5030868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,62.76*60
2024-07-25T23:32:54.5184725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,62.85*48
2024-07-25T23:32:55.5053477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,62.88*4C
2024-07-25T23:32:56.5051779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,62.72*68
2024-07-25T23:32:57.5047387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,62.44*66
2024-07-25T23:32:58.5046688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,62.27*6D
2024-07-25T23:32:59.5044341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,62.25*66
2024-07-25T23:33:00.5071707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,62.32*61
2024-07-25T23:33:01.5069298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,62.47*67
2024-07-25T23:33:02.5139244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,62.69*4E
2024-07-25T23:33:03.5136147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,62.87*44
2024-07-25T23:33:04.5195955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,62.88*49
2024-07-25T23:33:05.5197949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,62.68*46
2024-07-25T23:33:06.5038708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,62.41*4B
2024-07-25T23:33:07.5037434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,62.15*68
2024-07-25T23:33:08.5035196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,62.04*67
2024-07-25T23:33:09.5033755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,62.12*64
2024-07-25T23:33:10.5049794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,62.27*66
2024-07-25T23:33:11.5046855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,62.35*6F
2024-07-25T23:33:12.5045930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,62.42*66
2024-07-25T23:33:13.5043073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,62.48*6C
2024-07-25T23:33:14.5042120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,62.53*64
2024-07-25T23:33:15.5196039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,62.56*47
2024-07-25T23:33:16.5193271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.52,62.53*4F
2024-07-25T23:33:17.5191068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,62.47*47
2024-07-25T23:33:18.5190340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,62.42*41
2024-07-25T23:33:19.5188381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,62.41*67
2024-07-25T23:33:20.5184957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,62.30*6F
2024-07-25T23:33:21.5184653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,62.15*67
2024-07-25T23:33:22.5061074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,62.06*6E
2024-07-25T23:33:23.5059326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,62.06*6E
2024-07-25T23:33:24.5056281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,62.18*6C
2024-07-25T23:33:25.5054923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,62.40*64
2024-07-25T23:33:26.5053337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,62.55*48
2024-07-25T23:33:27.5051560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,62.64*49
2024-07-25T23:33:28.5049467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,62.66*4E
2024-07-25T23:33:29.5047848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,62.60*40
2024-07-25T23:33:30.5063520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,62.48*4F
2024-07-25T23:33:31.5061827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,62.30*65
2024-07-25T23:33:32.5058941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,62.06*6B
2024-07-25T23:33:33.5056946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,61.87*6E
2024-07-25T23:33:34.5054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,61.84*6D
2024-07-25T23:33:35.5054039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,61.99*6E
2024-07-25T23:33:36.5113296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,62.32*66
2024-07-25T23:33:37.5111846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,62.70*61
2024-07-25T23:33:38.5152159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,62.97*41
2024-07-25T23:33:39.5149864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,62.98*4D
2024-07-25T23:33:40.5148839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,62.70*4E
2024-07-25T23:33:41.5145990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,62.31*4D
2024-07-25T23:33:42.5144793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,62.02*4B
2024-07-25T23:33:43.5034851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,61.88*65
2024-07-25T23:33:44.5104511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,61.79*61
2024-07-25T23:33:45.5102842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,61.78*69
2024-07-25T23:33:46.5100192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,61.95*63
2024-07-25T23:33:47.5098430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,62.26*62
2024-07-25T23:33:48.5096874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,62.56*6F
2024-07-25T23:33:49.5094672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,62.76*4E
2024-07-25T23:33:50.5092970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,62.76*4D
2024-07-25T23:33:51.5090610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,62.52*44
2024-07-25T23:33:52.5088506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,62.15*66
2024-07-25T23:33:53.5086213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,61.83*6D
2024-07-25T23:33:54.5083497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,61.68*6C
2024-07-25T23:33:55.5081845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,61.70*6C
2024-07-25T23:33:56.5079974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,61.85*6F
2024-07-25T23:33:57.5077166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,62.08*6B
2024-07-25T23:33:58.5076853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,62.32*62
2024-07-25T23:33:59.5074699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,62.52*65
2024-07-25T23:34:00.5072405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,62.63*42
2024-07-25T23:34:01.5070690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,62.55*4A
2024-07-25T23:34:02.5068689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,62.32*4E
2024-07-25T23:34:03.5066453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,62.09*68
2024-07-25T23:34:04.5103621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,61.90*65
2024-07-25T23:34:05.5123451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,61.81*68
2024-07-25T23:34:06.5121418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,61.84*6F
2024-07-25T23:34:07.5150312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,61.93*4A
2024-07-25T23:34:08.5060882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,62.03*47
2024-07-25T23:34:09.5078112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,62.12*61
2024-07-25T23:34:10.5076085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,62.19*6D
2024-07-25T23:34:11.5074213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,62.20*68
2024-07-25T23:34:12.5072797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,62.15*65
2024-07-25T23:34:13.5070945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,62.10*45
2024-07-25T23:34:14.5068222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,62.04*63
2024-07-25T23:34:15.5066932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,61.99*61
2024-07-25T23:34:16.5064687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,62.01*68
2024-07-25T23:34:17.5063305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,62.13*45
2024-07-25T23:34:18.5061242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,62.30*44
2024-07-25T23:34:19.5119611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,62.44*4A
2024-07-25T23:34:20.5117129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,62.52*6E
2024-07-25T23:34:21.5115929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,62.54*67
2024-07-25T23:34:22.5113713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,62.57*68
2024-07-25T23:34:23.5132146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,62.61*6E
2024-07-25T23:34:24.5149037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,62.68*65
2024-07-25T23:34:25.5043675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,62.75*67
2024-07-25T23:34:26.5199423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,62.78*42
2024-07-25T23:34:27.5196623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,62.75*4A
2024-07-25T23:34:28.5038876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,62.66*6F
2024-07-25T23:34:29.5036560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,62.65*66
2024-07-25T23:34:30.5053401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,62.75*61
2024-07-25T23:34:31.5051827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,62.80*6E
2024-07-25T23:34:32.5204530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,62.81*45
2024-07-25T23:34:33.5047763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,62.81*69
2024-07-25T23:34:34.5083412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,62.81*66
2024-07-25T23:34:35.5063662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,62.82*4E
2024-07-25T23:34:36.5132414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,62.80*4F
2024-07-25T23:34:37.5139078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,62.73*6B
2024-07-25T23:34:38.5127706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,62.66*61
2024-07-25T23:34:39.5172026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,62.63*66
2024-07-25T23:34:40.5170651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,62.66*6A
2024-07-25T23:34:41.5168581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,62.68*6F
2024-07-25T23:34:42.5166740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,62.68*4B
2024-07-25T23:34:43.5164606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,62.62*47
2024-07-25T23:34:44.5163057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,62.53*40
2024-07-25T23:34:45.5161070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,62.46*60
2024-07-25T23:34:46.5159297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,62.36*65
2024-07-25T23:34:47.5156837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,62.18*64
2024-07-25T23:34:48.5154279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,62.00*64
2024-07-25T23:34:49.5035308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,61.90*67
2024-07-25T23:34:50.5079076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,61.93*6E
2024-07-25T23:34:51.5078204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,62.06*40
2024-07-25T23:34:52.5075301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,62.19*45
2024-07-25T23:34:53.5115855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,62.28*4E
2024-07-25T23:34:54.5046812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,62.26*4F
2024-07-25T23:34:55.5045936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,62.09*4D
2024-07-25T23:34:56.5076078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,61.81*63
2024-07-25T23:34:57.5089022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,61.54*4B
2024-07-25T23:34:58.5086960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,61.41*4E
2024-07-25T23:34:59.5083811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,61.44*6C
2024-07-25T23:35:00.5082436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,61.60*6D
2024-07-25T23:35:01.5080040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,61.78*60
2024-07-25T23:35:02.5078435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.77,61.91*6C
2024-07-25T23:35:03.5135373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,62.05*4E
2024-07-25T23:35:04.5132279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,62.24*4F
2024-07-25T23:35:05.5129847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,62.43*6D
2024-07-25T23:35:06.5127303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,62.52*63
2024-07-25T23:35:07.5124661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,62.48*42
2024-07-25T23:35:08.5122719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,62.28*44
2024-07-25T23:35:09.5119341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,62.01*42
2024-07-25T23:35:10.5117757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,61.78*41
2024-07-25T23:35:11.5113985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,61.64*64
2024-07-25T23:35:12.5141512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,61.62*6D
2024-07-25T23:35:13.5137950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,61.75*61
2024-07-25T23:35:14.5136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,62.02*69
2024-07-25T23:35:15.5133520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,62.36*6B
2024-07-25T23:35:16.5130803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,62.60*4C
2024-07-25T23:35:17.5128458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,62.64*4B
2024-07-25T23:35:18.5126203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,62.52*62
2024-07-25T23:35:19.5123615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,62.33*62
2024-07-25T23:35:20.5120503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,62.12*63
2024-07-25T23:35:21.5117824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,61.82*42
2024-07-25T23:35:22.5147384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,61.55*67
2024-07-25T23:35:23.5034462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,61.49*68
2024-07-25T23:35:24.5032904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,61.67*66
2024-07-25T23:35:25.5029916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.49,62.08*67
2024-07-25T23:35:26.5183449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,62.54*65
2024-07-25T23:35:27.5181094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,62.90*47
2024-07-25T23:35:28.5162408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,63.06*4A
2024-07-25T23:35:29.5073779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,63.00*6B
2024-07-25T23:35:30.5071453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,62.75*67
2024-07-25T23:35:31.5068750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,62.39*6A
2024-07-25T23:35:32.5065638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,61.97*46
2024-07-25T23:35:33.5063350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,61.64*64
2024-07-25T23:35:34.5060858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,61.56*67
2024-07-25T23:35:35.5058798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.20,61.79*6C
2024-07-25T23:35:36.5057163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.45,62.29*6A
2024-07-25T23:35:37.5053612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,62.90*6B
2024-07-25T23:35:38.5052036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,63.37*49
2024-07-25T23:35:39.5049485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,63.51*4B
2024-07-25T23:35:40.5086893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,63.29*6D
2024-07-25T23:35:41.5084446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.62,62.83*6F
2024-07-25T23:35:42.5125157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,62.36*66
2024-07-25T23:35:43.5122274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,62.07*63
2024-07-25T23:35:44.5120001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,61.94*63
2024-07-25T23:35:45.5069319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,61.99*63
2024-07-25T23:35:46.5122579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,62.25*6E
2024-07-25T23:35:47.5083619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.53,62.61*63
2024-07-25T23:35:48.5081142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,62.94*6D
2024-07-25T23:35:49.5079113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,63.08*4E
2024-07-25T23:35:50.5077111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,62.94*4C
2024-07-25T23:35:51.5121568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,62.60*69
2024-07-25T23:35:52.5117998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,62.28*60
2024-07-25T23:35:53.5116093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,62.12*6B
2024-07-25T23:35:54.5114353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,62.16*66
2024-07-25T23:35:55.5112143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,62.31*61
2024-07-25T23:35:56.5110080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,62.41*6F
2024-07-25T23:35:57.5037019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,62.46*67
2024-07-25T23:35:58.5023197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,62.53*60
2024-07-25T23:35:59.5114963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,62.65*60
2024-07-25T23:36:00.5111781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,62.71*69
2024-07-25T23:36:01.5128439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,62.66*43
2024-07-25T23:36:02.5126035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,62.58*40
2024-07-25T23:36:03.5123917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,62.50*4C
2024-07-25T23:36:04.5121753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,62.43*4B
2024-07-25T23:36:05.5118835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,62.42*62
2024-07-25T23:36:06.5149376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,62.43*68
2024-07-25T23:36:07.5146483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,62.43*60
2024-07-25T23:36:08.5144489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,62.41*67
2024-07-25T23:36:09.5141610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,62.39*6A
2024-07-25T23:36:10.5139833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,62.40*44
2024-07-25T23:36:11.5137787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,62.44*49
2024-07-25T23:36:12.5134932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,62.44*64
2024-07-25T23:36:13.5133119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,62.37*63
2024-07-25T23:36:14.5054712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,62.25*45
2024-07-25T23:36:15.5052685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,62.14*4F
2024-07-25T23:36:16.5078355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,62.05*62
2024-07-25T23:36:17.5076019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,61.94*6F
2024-07-25T23:36:18.5095398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,61.82*64
2024-07-25T23:36:19.5092369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,61.75*65
2024-07-25T23:36:20.5090908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,61.70*67
2024-07-25T23:36:21.5089162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,61.68*4F
2024-07-25T23:36:22.5086611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,61.75*4C
2024-07-25T23:36:23.5140873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,61.86*4A
2024-07-25T23:36:24.5139858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,61.89*46
2024-07-25T23:36:25.5137152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,61.80*4B
2024-07-25T23:36:26.5004519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,61.60*63
2024-07-25T23:36:27.5002207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,61.37*4B
2024-07-25T23:36:28.5154892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,61.19*63
2024-07-25T23:36:29.5012742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,61.13*61
2024-07-25T23:36:30.5010535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,61.18*6B
2024-07-25T23:36:31.5032178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,61.32*4E
2024-07-25T23:36:32.5029631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,61.53*4A
2024-07-25T23:36:33.5026283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,61.73*4A
2024-07-25T23:36:34.5025322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,61.88*47
2024-07-25T23:36:35.5022349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,61.88*62
2024-07-25T23:36:36.5020067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,61.68*61
2024-07-25T23:36:37.5017935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,61.37*67
2024-07-25T23:36:38.5037157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,61.15*64
2024-07-25T23:36:39.5104258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,61.12*64
2024-07-25T23:36:40.5103437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,61.31*65
2024-07-25T23:36:41.5100516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,61.59*61
2024-07-25T23:36:42.5098050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,61.87*47
2024-07-25T23:36:43.5095419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,62.05*4A
2024-07-25T23:36:44.5022585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,62.12*4E
2024-07-25T23:36:45.5020675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,62.07*62
2024-07-25T23:36:46.5020460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,61.91*60
2024-07-25T23:36:47.5018572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,61.73*6E
2024-07-25T23:36:48.5017356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,61.66*67
2024-07-25T23:36:49.5014148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,61.72*6C
2024-07-25T23:36:50.5010525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,61.86*67
2024-07-25T23:36:51.5009363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,62.06*60
2024-07-25T23:36:52.5006853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,62.22*66
2024-07-25T23:36:53.5024485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,62.29*6B
2024-07-25T23:36:54.5022122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,62.29*45
2024-07-25T23:36:55.5019465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,62.29*47
2024-07-25T23:36:56.5017055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,62.24*64
2024-07-25T23:36:57.5014875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,62.12*48
2024-07-25T23:36:58.5041478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,62.02*67
2024-07-25T23:36:59.5038938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,61.96*68
2024-07-25T23:37:00.5037363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,61.93*61
2024-07-25T23:37:01.5034261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.23,61.97*67
2024-07-25T23:37:02.5032810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,62.08*46
2024-07-25T23:37:03.5030578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,62.22*40
2024-07-25T23:37:04.5027919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,62.26*45
2024-07-25T23:37:05.5024919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,62.16*63
2024-07-25T23:37:06.5022633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,62.02*64
2024-07-25T23:37:07.5020323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,61.89*47
2024-07-25T23:37:08.5018881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,61.83*6A
2024-07-25T23:37:09.5016297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,61.88*63
2024-07-25T23:37:10.5070456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,61.97*6B
2024-07-25T23:37:11.5116836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.09,62.07*6E
2024-07-25T23:37:12.5114140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,62.21*60
2024-07-25T23:37:13.5111848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,62.35*4D
2024-07-25T23:37:14.5109232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,62.36*4D
2024-07-25T23:37:15.5107881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,62.29*4C
2024-07-25T23:37:16.5105649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,62.21*45
2024-07-25T23:37:17.5103303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,62.09*45
2024-07-25T23:37:18.5116279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,61.97*44
2024-07-25T23:37:19.5028510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,61.98*69
2024-07-25T23:37:20.5073842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,62.14*65
2024-07-25T23:37:21.5056688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,62.39*65
2024-07-25T23:37:22.5106854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,62.61*64
2024-07-25T23:37:23.5105509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,62.74*6B
2024-07-25T23:37:24.5102541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,62.69*4C
2024-07-25T23:37:25.5099657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,62.45*4A
2024-07-25T23:37:26.5124057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,62.13*48
2024-07-25T23:37:27.5020117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,61.96*4C
2024-07-25T23:37:28.5018136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,61.99*4C
2024-07-25T23:37:29.5015536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,62.11*4C
2024-07-25T23:37:30.5012130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,62.24*4A
2024-07-25T23:37:31.5010769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,62.38*61
2024-07-25T23:37:32.5007790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,62.51*69
2024-07-25T23:37:33.5006174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.39,62.54*6B
2024-07-25T23:37:34.5066344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,62.40*68
2024-07-25T23:37:35.5063431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,62.07*64
2024-07-25T23:37:36.5061242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,61.71*62
2024-07-25T23:37:37.5082211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,61.51*6C
2024-07-25T23:37:38.5107021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,61.60*6E
2024-07-25T23:37:39.5103896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,61.94*64
2024-07-25T23:37:40.5100857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,62.35*4E
2024-07-25T23:37:41.5099633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,62.63*4D
2024-07-25T23:37:42.5097610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,62.68*63
2024-07-25T23:37:43.5000227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,62.52*68
2024-07-25T23:37:44.4997480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,62.13*40
2024-07-25T23:37:45.4995872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,61.62*60
2024-07-25T23:37:46.4993999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,61.25*64
2024-07-25T23:37:47.4989965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.34,61.27*6E
2024-07-25T23:37:48.4987869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.69,61.73*6E
2024-07-25T23:37:49.5143542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,62.46*69
2024-07-25T23:37:50.5041493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.58,63.17*47
2024-07-25T23:37:51.5125981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,63.53*4F
2024-07-25T23:37:52.5015231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.07,63.33*6E
2024-07-25T23:37:53.5014349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.89,62.62*68
2024-07-25T23:37:54.5011047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.73,61.77*43
2024-07-25T23:37:55.5009573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,61.28*4B
2024-07-25T23:37:56.5007034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,61.27*64
2024-07-25T23:37:57.5005142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.49,61.63*67
2024-07-25T23:37:58.5027254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.25,62.21*61
2024-07-25T23:37:59.5024104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.06,62.79*42
2024-07-25T23:38:00.5022916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,63.18*4A
2024-07-25T23:38:01.5020789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,63.28*41
2024-07-25T23:38:02.5018456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.49,63.12*6C
2024-07-25T23:38:03.5015052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,62.82*61
2024-07-25T23:38:04.5056874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,62.47*4D
2024-07-25T23:38:05.5053548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,62.16*62
2024-07-25T23:38:06.5052172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,62.00*69
2024-07-25T23:38:07.5049487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.74,62.08*6D
2024-07-25T23:38:08.5047942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.15,62.29*69
2024-07-25T23:38:09.5063264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,62.50*61
2024-07-25T23:38:10.5109200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,62.65*4A
2024-07-25T23:38:11.5107495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,62.74*48
2024-07-25T23:38:12.5104516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,62.80*48
2024-07-25T23:38:13.5103316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,62.86*46
2024-07-25T23:38:14.5099951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,62.89*4A
2024-07-25T23:38:15.4998082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,62.83*44
2024-07-25T23:38:16.4995046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,62.67*64
2024-07-25T23:38:17.4993280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,62.44*65
2024-07-25T23:38:18.4990436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,62.24*67
2024-07-25T23:38:19.4989305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,62.12*6A
2024-07-25T23:38:20.5043563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,62.15*6C
2024-07-25T23:38:21.5040699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,62.34*6A
2024-07-25T23:38:22.5068974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,62.63*48
2024-07-25T23:38:23.5065901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,62.93*4E
2024-07-25T23:38:24.5084364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,63.05*41
2024-07-25T23:38:25.5081828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,62.92*6C
2024-07-25T23:38:26.5078583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,62.61*61
2024-07-25T23:38:27.5077176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,62.32*66
2024-07-25T23:38:28.5074532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,62.14*61
2024-07-25T23:38:29.5072621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,62.10*6C
2024-07-25T23:38:30.5068543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.15,62.23*66
2024-07-25T23:38:31.5098761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,62.47*65
2024-07-25T23:38:32.5096170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,62.69*49
2024-07-25T23:38:33.5121955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,62.76*47
2024-07-25T23:38:34.5092104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,62.72*4D
2024-07-25T23:38:35.5089759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,62.70*62
2024-07-25T23:38:36.5087240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,62.71*61
2024-07-25T23:38:37.5104230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,62.63*44
2024-07-25T23:38:38.5049573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,62.42*46
2024-07-25T23:38:39.5047870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,62.23*66
2024-07-25T23:38:40.5045534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,62.14*6A
2024-07-25T23:38:41.5041949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,62.14*6A
2024-07-25T23:38:42.5095073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,62.26*61
2024-07-25T23:38:43.5093369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,62.44*6C
2024-07-25T23:38:44.5091681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,62.61*67
2024-07-25T23:38:45.5109677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,62.77*42
2024-07-25T23:38:46.5106743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,62.84*4F
2024-07-25T23:38:47.5104340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,62.74*67
2024-07-25T23:38:48.5102835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,62.45*63
2024-07-25T23:38:49.5100136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,62.11*60
2024-07-25T23:38:50.5097975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,61.83*62
2024-07-25T23:38:51.5095500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,61.72*6B
2024-07-25T23:38:52.5094136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.21,61.83*68
2024-07-25T23:38:53.5090967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.95,62.18*69
2024-07-25T23:38:54.5128949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,62.61*6F
2024-07-25T23:38:55.5126588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,62.94*45
2024-07-25T23:38:56.4998453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,63.07*4F
2024-07-25T23:38:57.4995707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.90,63.01*67
2024-07-25T23:38:58.4994487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.53,62.79*6B
2024-07-25T23:38:59.4991975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.30,62.49*4B
2024-07-25T23:39:00.4989187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,62.31*4E
2024-07-25T23:39:01.5005956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,62.44*66
2024-07-25T23:39:02.5002905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.46,62.92*65
2024-07-25T23:39:03.5001691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.15,63.60*6E
2024-07-25T23:39:04.4998698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,64.30*66
2024-07-25T23:39:05.4996639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.17,64.91*42
2024-07-25T23:39:06.4994380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,65.32*42
2024-07-25T23:39:07.4992880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,65.41*67
2024-07-25T23:39:08.4990721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,65.21*63
2024-07-25T23:39:09.5025002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.37,64.97*46
2024-07-25T23:39:10.5120979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,64.89*60
2024-07-25T23:39:11.5117872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,65.04*63
2024-07-25T23:39:12.4987815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.39,65.33*63
2024-07-25T23:39:13.5022558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.68,65.66*68
2024-07-25T23:39:14.5050702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,65.92*4A
2024-07-25T23:39:15.5047280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,66.08*44
2024-07-25T23:39:16.5045284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,66.16*42
2024-07-25T23:39:17.5043803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,66.18*6C
2024-07-25T23:39:18.5040623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,66.17*6D
2024-07-25T23:39:19.5116972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,66.15*66
2024-07-25T23:39:20.5115062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,66.14*47
2024-07-25T23:39:21.5110873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,66.11*4B
2024-07-25T23:39:22.5130019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,66.06*64
2024-07-25T23:39:23.4972012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,66.01*68
2024-07-25T23:39:24.4970125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,65.99*66
2024-07-25T23:39:25.4998558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,66.08*62
2024-07-25T23:39:26.4995929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,66.24*6A
2024-07-25T23:39:27.4993575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,66.42*4F
2024-07-25T23:39:28.4992004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,66.61*47
2024-07-25T23:39:29.4989998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,66.68*4E
2024-07-25T23:39:30.5143464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,66.53*4C
2024-07-25T23:39:31.5140902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,66.22*49
2024-07-25T23:39:32.4983259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,65.93*60
2024-07-25T23:39:33.4980930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,65.84*69
2024-07-25T23:39:34.5085934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,66.04*61
2024-07-25T23:39:35.5057692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,66.44*67
2024-07-25T23:39:36.5055956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,66.80*65
2024-07-25T23:39:37.5053790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,66.96*47
2024-07-25T23:39:38.5050690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,66.83*48
2024-07-25T23:39:39.5049623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,66.50*42
2024-07-25T23:39:40.5103093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,66.22*6E
2024-07-25T23:39:41.5101454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,66.14*6A
2024-07-25T23:39:42.4980803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,66.28*63
2024-07-25T23:39:43.4977827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,66.48*44
2024-07-25T23:39:44.5015512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,66.61*4C
2024-07-25T23:39:45.5002239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,66.56*4C
2024-07-25T23:39:46.5000900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,66.34*43
2024-07-25T23:39:47.4997823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,66.09*62
2024-07-25T23:39:48.4996926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,66.01*6F
2024-07-25T23:39:49.5012068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,66.16*61
2024-07-25T23:39:50.5009806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,66.43*63
2024-07-25T23:39:51.5008136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,66.68*6B
2024-07-25T23:39:52.5005491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,66.83*41
2024-07-25T23:39:53.5002494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,66.79*40
2024-07-25T23:39:54.5061617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,66.51*48
2024-07-25T23:39:55.5060723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,66.14*49
2024-07-25T23:39:56.5058350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,65.86*68
2024-07-25T23:39:57.5102477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,65.83*64
2024-07-25T23:39:58.4986196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,66.05*6B
2024-07-25T23:39:59.4984490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,66.41*6B
2024-07-25T23:40:00.4982771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,66.75*68
2024-07-25T23:40:01.4980234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,66.97*60
2024-07-25T23:40:02.5133553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,67.01*4A
2024-07-25T23:40:03.5132230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,66.87*44
2024-07-25T23:40:04.5129108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,66.59*46
2024-07-25T23:40:05.5128054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,66.30*45
2024-07-25T23:40:06.5050772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,66.12*66
2024-07-25T23:40:07.5047790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,66.14*66
2024-07-25T23:40:08.5046819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,66.33*64
2024-07-25T23:40:09.5044943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,66.57*67
2024-07-25T23:40:10.5043157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,66.76*6E
2024-07-25T23:40:11.5040557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,66.87*6B
2024-07-25T23:40:12.5038664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,66.94*67
2024-07-25T23:40:13.5034758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,66.95*4F
2024-07-25T23:40:14.5033468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,66.82*42
2024-07-25T23:40:15.5031969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,66.58*43
2024-07-25T23:40:16.5029295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,66.33*4E
2024-07-25T23:40:17.5083478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,66.14*60
2024-07-25T23:40:18.5081170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,66.05*4E
2024-07-25T23:40:19.5079029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,66.06*60
2024-07-25T23:40:20.5077130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,66.20*68
2024-07-25T23:40:21.5075496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,66.46*6D
2024-07-25T23:40:22.4978043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,66.72*68
2024-07-25T23:40:23.4975869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,66.87*6B
2024-07-25T23:40:24.5129461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,66.84*4F
2024-07-25T23:40:25.5126250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,66.64*4F
2024-07-25T23:40:26.5125044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,66.33*49
2024-07-25T23:40:27.5123128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,66.03*4F
2024-07-25T23:40:28.4997404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,65.88*6D
2024-07-25T23:40:29.4995302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,65.92*68
2024-07-25T23:40:30.4991980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,66.12*63
2024-07-25T23:40:31.4990884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,66.42*60
2024-07-25T23:40:32.4989099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,66.68*60
2024-07-25T23:40:33.4986643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,66.77*65
2024-07-25T23:40:34.4984302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,66.65*65
2024-07-25T23:40:35.4982076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,66.40*65
2024-07-25T23:40:36.4980315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,66.12*6D
2024-07-25T23:40:37.5134411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,65.94*41
2024-07-25T23:40:38.5131866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,65.91*45
2024-07-25T23:40:39.5013907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,65.97*49
2024-07-25T23:40:40.5012500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,66.06*4E
2024-07-25T23:40:41.5030207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,66.09*44
2024-07-25T23:40:42.5027878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,66.06*68
2024-07-25T23:40:43.5048194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,65.95*68
2024-07-25T23:40:44.5045745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,65.82*60
2024-07-25T23:40:45.5043341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,65.74*67
2024-07-25T23:40:46.5041527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.07,65.67*62
2024-07-25T23:40:47.5038093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,65.61*63
2024-07-25T23:40:48.5037465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,65.59*49
2024-07-25T23:40:49.5061853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,65.56*43
2024-07-25T23:40:50.5059367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,65.56*45
2024-07-25T23:40:51.5056888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,65.62*68
2024-07-25T23:40:52.5075717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,65.65*44
2024-07-25T23:40:53.5073108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,65.60*67
2024-07-25T23:40:54.5085413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,65.48*64
2024-07-25T23:40:55.5068378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,65.36*66
2024-07-25T23:40:56.5066933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,65.30*61
2024-07-25T23:40:57.5064826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,65.37*64
2024-07-25T23:40:58.5061972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,65.62*63
2024-07-25T23:40:59.5077629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,65.90*44
2024-07-25T23:41:00.5075620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,66.00*48
2024-07-25T23:41:01.5073390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,65.89*60
2024-07-25T23:41:02.5071013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,65.67*69
2024-07-25T23:41:03.4966061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.79,65.47*47
2024-07-25T23:41:04.4963680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,65.38*4B
2024-07-25T23:41:05.5042980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,65.42*61
2024-07-25T23:41:06.5042978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,65.60*6D
2024-07-25T23:41:07.5040608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.39,65.89*65
2024-07-25T23:41:08.5038306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,66.18*42
2024-07-25T23:41:09.5059767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,66.29*42
2024-07-25T23:41:10.5116077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,66.19*49
2024-07-25T23:41:11.5113531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,65.99*41
2024-07-25T23:41:12.5111704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,65.76*61
2024-07-25T23:41:13.4953506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,65.61*4F
2024-07-25T23:41:14.4952226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,65.64*48
2024-07-25T23:41:15.5105742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,65.91*68
2024-07-25T23:41:16.4987251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,66.24*68
2024-07-25T23:41:17.5016502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,66.47*6D
2024-07-25T23:41:18.5014862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,66.55*43
2024-07-25T23:41:19.5041117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,66.48*40
2024-07-25T23:41:20.5039075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,66.32*44
2024-07-25T23:41:21.5037492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,66.15*63
2024-07-25T23:41:22.5035064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,66.04*6D
2024-07-25T23:41:23.5031676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,66.03*4F
2024-07-25T23:41:24.5030862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,66.06*60
2024-07-25T23:41:25.5028434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,66.09*43
2024-07-25T23:41:26.5053706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,66.07*67
2024-07-25T23:41:27.5051150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,66.04*60
2024-07-25T23:41:28.5049815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,66.06*60
2024-07-25T23:41:29.5047139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,66.12*66
2024-07-25T23:41:30.5121597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,66.16*4E
2024-07-25T23:41:31.5118302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,66.11*4F
2024-07-25T23:41:32.5050426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,65.96*4E
2024-07-25T23:41:33.5047918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,65.79*44
2024-07-25T23:41:34.5045871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,65.64*63
2024-07-25T23:41:35.5043158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,65.56*65
2024-07-25T23:41:36.5040298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,65.60*66
2024-07-25T23:41:37.5039921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,65.73*64
2024-07-25T23:41:38.5037615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,65.94*6D
2024-07-25T23:41:39.5034645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,66.18*46
2024-07-25T23:41:40.5036767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,66.28*41
2024-07-25T23:41:41.5048786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,66.18*45
2024-07-25T23:41:42.5100646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,65.96*45
2024-07-25T23:41:43.5097580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,65.76*63
2024-07-25T23:41:44.5095591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,65.67*64
2024-07-25T23:41:45.5093208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,65.77*66
2024-07-25T23:41:46.5092205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,66.03*62
2024-07-25T23:41:47.5089546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,66.32*67
2024-07-25T23:41:48.5106806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,66.52*42
2024-07-25T23:41:49.5030614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,66.50*48
2024-07-25T23:41:50.5028488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,66.30*4E
2024-07-25T23:41:51.5027056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,66.04*4D
2024-07-25T23:41:52.5071189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,65.84*63
2024-07-25T23:41:53.5109420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,65.80*6F
2024-07-25T23:41:54.5106974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,65.95*6C
2024-07-25T23:41:55.5104791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,66.22*6D
2024-07-25T23:41:56.5103555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,66.48*61
2024-07-25T23:41:57.5101588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,66.58*44
2024-07-25T23:41:58.5098467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,66.45*4E
2024-07-25T23:41:59.5118635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,66.21*44
2024-07-25T23:42:00.5115615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,66.00*44
2024-07-25T23:42:01.5007573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,65.85*63
2024-07-25T23:42:02.5005618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,65.80*64
2024-07-25T23:42:03.5002993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,65.87*65
2024-07-25T23:42:04.5087364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,66.01*60
2024-07-25T23:42:05.5084881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,66.21*6B
2024-07-25T23:42:06.5102395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,66.42*67
2024-07-25T23:42:07.5002740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,66.52*4F
2024-07-25T23:42:08.5021123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,66.50*4F
2024-07-25T23:42:09.5044069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,66.45*49
2024-07-25T23:42:10.5043085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,66.38*49
2024-07-25T23:42:11.5040908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,66.25*48
2024-07-25T23:42:12.5038763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,66.09*6B
2024-07-25T23:42:13.5037229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.35,65.95*68
2024-07-25T23:42:14.5073398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,65.91*66
2024-07-25T23:42:15.4990354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,66.01*6B
2024-07-25T23:42:16.4988277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,66.19*6A
2024-07-25T23:42:17.4986730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,66.38*64
2024-07-25T23:42:18.5014338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,66.57*63
2024-07-25T23:42:19.5012906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,66.67*4A
2024-07-25T23:42:20.5034969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,66.67*42
2024-07-25T23:42:21.5034011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,66.58*45
2024-07-25T23:42:22.5092502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,66.39*47
2024-07-25T23:42:23.5123798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,66.11*6B
2024-07-25T23:42:24.4961452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,65.87*6D
2024-07-25T23:42:25.4958726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,65.76*66
2024-07-25T23:42:26.4956676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,65.74*69
2024-07-25T23:42:27.5110901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,65.81*62
2024-07-25T23:42:28.5109396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,66.00*68
2024-07-25T23:42:29.5106517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,66.29*6B
2024-07-25T23:42:30.5104850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,66.60*4A
2024-07-25T23:42:31.5102722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,66.74*40
2024-07-25T23:42:32.5099782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,66.63*45
2024-07-25T23:42:33.5098319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,66.44*4F
2024-07-25T23:42:34.5095968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,66.29*69
2024-07-25T23:42:35.5026608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,66.18*6F
2024-07-25T23:42:36.5024593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,66.05*4C
2024-07-25T23:42:37.5065893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,65.94*64
2024-07-25T23:42:38.5064084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,65.86*6C
2024-07-25T23:42:39.5061592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,65.87*6E
2024-07-25T23:42:40.5059874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,66.04*62
2024-07-25T23:42:41.5057190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,66.30*66
2024-07-25T23:42:42.5055735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.41,66.56*62
2024-07-25T23:42:43.5053573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,66.70*40
2024-07-25T23:42:44.5050022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,66.76*4A
2024-07-25T23:42:45.5048437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,66.73*65
2024-07-25T23:42:46.5070078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,66.57*6E
2024-07-25T23:42:47.5068655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.62,66.34*61
2024-07-25T23:42:48.5066472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,66.08*60
2024-07-25T23:42:49.4955977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,65.84*6B
2024-07-25T23:42:50.5110845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,65.76*6A
2024-07-25T23:42:51.5107835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.02,65.92*6E
2024-07-25T23:42:52.5105437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,66.28*64
2024-07-25T23:42:53.4980401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,66.76*69
2024-07-25T23:42:54.4977644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,67.22*67
2024-07-25T23:42:55.4976500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,67.46*64
2024-07-25T23:42:56.4991532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,67.41*45
2024-07-25T23:42:57.4989094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,67.13*69
2024-07-25T23:42:58.4987265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,66.75*67
2024-07-25T23:42:59.4985801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,66.36*64
2024-07-25T23:43:00.4983352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,66.11*60
2024-07-25T23:43:01.4981286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,66.12*62
2024-07-25T23:43:02.5038786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,66.34*62
2024-07-25T23:43:03.5036645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,66.66*6D
2024-07-25T23:43:04.5033749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,66.97*6E
2024-07-25T23:43:05.5116871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,67.18*61
2024-07-25T23:43:06.5115231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,67.23*63
2024-07-25T23:43:07.5114395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,67.10*4F
2024-07-25T23:43:08.5111447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,66.80*4C
2024-07-25T23:43:09.4987451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,66.45*49
2024-07-25T23:43:10.4985390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,66.18*40
2024-07-25T23:43:11.4983044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,66.04*4D
2024-07-25T23:43:12.4981239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,66.02*64
2024-07-25T23:43:13.5039345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,66.08*6D
2024-07-25T23:43:14.5036135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,66.22*61
2024-07-25T23:43:15.5035181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,66.42*63
2024-07-25T23:43:16.5033864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,66.58*65
2024-07-25T23:43:17.5030917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,66.57*66
2024-07-25T23:43:18.5029249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,66.36*6E
2024-07-25T23:43:19.5051455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,66.11*63
2024-07-25T23:43:20.5048849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,65.98*62
2024-07-25T23:43:21.5044539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.37,65.95*6A
2024-07-25T23:43:22.5044625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,65.93*47
2024-07-25T23:43:23.5043679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,65.90*4F
2024-07-25T23:43:24.5040702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,65.87*43
2024-07-25T23:43:25.5038868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,65.81*4D
2024-07-25T23:43:26.5035831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,65.74*47
2024-07-25T23:43:27.5064026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,65.71*62
2024-07-25T23:43:28.5032400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,65.73*60
2024-07-25T23:43:29.5068938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,65.74*66
2024-07-25T23:43:30.5065731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,65.71*65
2024-07-25T23:43:31.5063441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,65.65*6B
2024-07-25T23:43:32.5062747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,65.65*4B
2024-07-25T23:43:33.5060081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,65.65*4A
2024-07-25T23:43:34.5118776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,65.62*47
2024-07-25T23:43:35.4981798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,65.52*47
2024-07-25T23:43:36.4979422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,65.39*4F
2024-07-25T23:43:37.4978394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,65.37*65
2024-07-25T23:43:38.4976032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,65.52*63
2024-07-25T23:43:39.4974568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,65.76*64
2024-07-25T23:43:40.4972354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,65.96*6B
2024-07-25T23:43:41.4970155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,65.98*66
2024-07-25T23:43:42.5123252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,65.84*46
2024-07-25T23:43:43.5121318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,65.55*4D
2024-07-25T23:43:44.5119901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,65.21*49
2024-07-25T23:43:45.4983177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,64.98*60
2024-07-25T23:43:46.4980455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,64.97*61
2024-07-25T23:43:47.4978901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,65.20*6F
2024-07-25T23:43:48.4976708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,65.60*61
2024-07-25T23:43:49.4974337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,65.99*4C
2024-07-25T23:43:50.5128036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,66.20*40
2024-07-25T23:43:51.5125683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,66.13*4B
2024-07-25T23:43:52.5022399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,65.75*4E
2024-07-25T23:43:53.5020677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,65.21*4E
2024-07-25T23:43:54.5019027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,64.75*6A
2024-07-25T23:43:55.5016503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,64.56*60
2024-07-25T23:43:56.5035650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,64.69*6C
2024-07-25T23:43:57.5033370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,65.05*64
2024-07-25T23:43:58.5030561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,65.46*67
2024-07-25T23:43:59.5028877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,65.80*62
2024-07-25T23:44:00.5075820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,65.96*42
2024-07-25T23:44:01.5073956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,65.90*42
2024-07-25T23:44:02.5071866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,65.63*49
2024-07-25T23:44:03.5070062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,65.26*49
2024-07-25T23:44:04.5093025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,64.96*6D
2024-07-25T23:44:05.5115807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,64.79*61
2024-07-25T23:44:06.5074541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,64.68*68
2024-07-25T23:44:07.5073630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,64.64*6A
2024-07-25T23:44:08.5070963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,64.67*65
2024-07-25T23:44:09.5069237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,64.78*6A
2024-07-25T23:44:10.5066721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,64.96*69
2024-07-25T23:44:11.5064867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.91,65.15*62
2024-07-25T23:44:12.5062490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,65.26*4B
2024-07-25T23:44:13.5060841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,65.24*43
2024-07-25T23:44:14.5119241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,65.13*49
2024-07-25T23:44:15.5057155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,64.92*47
2024-07-25T23:44:16.4999212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,64.60*4E
2024-07-25T23:44:17.4997718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,64.24*4A
2024-07-25T23:44:18.4995743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,63.99*6B
2024-07-25T23:44:19.4993322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,63.98*62
2024-07-25T23:44:20.5029236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,64.28*6F
2024-07-25T23:44:21.5074060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,64.78*6E
2024-07-25T23:44:22.5071544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,65.26*60
2024-07-25T23:44:23.5069571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,65.56*47
2024-07-25T23:44:24.5098222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,65.62*4E
2024-07-25T23:44:25.5095243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,65.46*63
2024-07-25T23:44:26.5094813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,65.15*67
2024-07-25T23:44:27.5092171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,64.79*68
2024-07-25T23:44:28.5090839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,64.58*69
2024-07-25T23:44:29.5088168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,64.60*68
2024-07-25T23:44:30.5086255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,64.82*6F
2024-07-25T23:44:31.4966858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,65.11*60
2024-07-25T23:44:32.4963062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,65.35*62
2024-07-25T23:44:33.4981821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,65.43*64
2024-07-25T23:44:34.4980465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,65.37*65
2024-07-25T23:44:35.4976902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,65.26*65
2024-07-25T23:44:36.4975746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,65.14*6B
2024-07-25T23:44:37.5035203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,65.05*4F
2024-07-25T23:44:38.5034702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,65.02*47
2024-07-25T23:44:39.5031881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,65.03*4F
2024-07-25T23:44:40.5031334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,65.03*40
2024-07-25T23:44:41.5027784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,64.98*42
2024-07-25T23:44:42.5065593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,64.91*6D
2024-07-25T23:44:43.5064391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,64.87*6E
2024-07-25T23:44:44.5060928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,64.82*6A
2024-07-25T23:44:45.5060793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,64.80*69
2024-07-25T23:44:46.5057427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,64.77*61
2024-07-25T23:44:47.5054879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,64.71*67
2024-07-25T23:44:48.5080729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,64.70*62
2024-07-25T23:44:49.5100121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,64.74*6E
2024-07-25T23:44:50.5099022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,64.79*4D
2024-07-25T23:44:51.5095792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,64.85*4D
2024-07-25T23:44:52.5112741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,64.85*45
2024-07-25T23:44:53.4984079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,64.75*64
2024-07-25T23:44:54.5024287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,64.53*66
2024-07-25T23:44:55.5021991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,64.31*67
2024-07-25T23:44:56.5020727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,64.26*62
2024-07-25T23:44:57.5018467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,64.43*62
2024-07-25T23:44:58.5061863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,64.75*6A
2024-07-25T23:44:59.5060114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.25,65.08*6F
2024-07-25T23:45:00.4997172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,65.27*48
2024-07-25T23:45:01.5015102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,65.27*4F
2024-07-25T23:45:02.5076045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,65.09*46
2024-07-25T23:45:03.5074000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,64.80*66
2024-07-25T23:45:04.5099368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,64.52*42
2024-07-25T23:45:05.5095927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,64.42*6C
2024-07-25T23:45:06.5154362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,64.61*62
2024-07-25T23:45:07.5093425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,65.01*65
2024-07-25T23:45:08.5091974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,65.47*66
2024-07-25T23:45:09.5124667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,65.79*4F
2024-07-25T23:45:10.5042761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,65.86*42
2024-07-25T23:45:11.5041200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,65.67*44
2024-07-25T23:45:12.5038931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,65.33*4C
2024-07-25T23:45:13.5037480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,64.95*6A
2024-07-25T23:45:14.5033865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,64.66*6E
2024-07-25T23:45:15.5033327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,64.60*68
2024-07-25T23:45:16.5030922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,64.79*61
2024-07-25T23:45:17.5067943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,65.15*6F
2024-07-25T23:45:18.5073601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,65.55*69
2024-07-25T23:45:19.5113722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,65.81*42
2024-07-25T23:45:20.5112302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,65.81*4F
2024-07-25T23:45:21.5110072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,65.59*4A
2024-07-25T23:45:22.5108254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,65.21*4B
2024-07-25T23:45:23.5106142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,64.76*6B
2024-07-25T23:45:24.4987997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,64.45*63
2024-07-25T23:45:25.4985870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.49,64.41*69
2024-07-25T23:45:26.4983532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.93,64.62*6A
2024-07-25T23:45:27.4981029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,64.95*62
2024-07-25T23:45:28.4980361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,65.30*43
2024-07-25T23:45:29.4977596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,65.56*40
2024-07-25T23:45:30.4975064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,65.63*63
2024-07-25T23:45:31.4973906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,65.50*61
2024-07-25T23:45:32.4991357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,65.19*68
2024-07-25T23:45:33.4989493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,64.75*66
2024-07-25T23:45:34.5015170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,64.41*61
2024-07-25T23:45:35.5013050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,64.27*66
2024-07-25T23:45:36.5065145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,64.35*64
2024-07-25T23:45:37.5063082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,64.63*6E
2024-07-25T23:45:38.5061117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,65.04*41
2024-07-25T23:45:39.5059205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,65.44*40
2024-07-25T23:45:40.5091215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,65.69*6C
2024-07-25T23:45:41.4968196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.69,65.73*67
2024-07-25T23:45:42.4965622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.67,65.52*65
2024-07-25T23:45:43.4963133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,65.19*47
2024-07-25T23:45:44.4960471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,64.86*68
2024-07-25T23:45:45.4959893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,64.66*61
2024-07-25T23:45:46.4957235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,64.65*63
2024-07-25T23:45:47.4955415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,64.77*66
2024-07-25T23:45:48.4982681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,64.96*4A
2024-07-25T23:45:49.4979766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,65.16*4B
2024-07-25T23:45:50.5012083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,65.28*48
2024-07-25T23:45:51.5009339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,65.36*60
2024-07-25T23:45:52.5008071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,65.44*4E
2024-07-25T23:45:53.5006975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,65.45*42
2024-07-25T23:45:54.5004227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,65.36*6A
2024-07-25T23:45:55.5002479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,65.22*44
2024-07-25T23:45:56.5000388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,65.06*40
2024-07-25T23:45:57.5037258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,64.91*42
2024-07-25T23:45:58.5061009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,64.79*47
2024-07-25T23:45:59.5059615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,64.73*48
2024-07-25T23:46:00.5098301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,64.77*6A
2024-07-25T23:46:01.5096681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,64.98*63
2024-07-25T23:46:02.5095158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,65.30*6F
2024-07-25T23:46:03.4990425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,65.63*6E
2024-07-25T23:46:04.4988784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,65.84*6D
2024-07-25T23:46:05.5011797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,65.86*4C
2024-07-25T23:46:06.5009102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,65.74*4D
2024-07-25T23:46:07.5103830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,65.50*48
2024-07-25T23:46:08.4995196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,65.22*46
2024-07-25T23:46:09.4994828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,65.00*46
2024-07-25T23:46:10.4992455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,64.89*4A
2024-07-25T23:46:11.4990534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,64.91*43
2024-07-25T23:46:12.4987785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,65.00*62
2024-07-25T23:46:13.5007308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,65.14*67
2024-07-25T23:46:14.5050380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,65.29*6C
2024-07-25T23:46:15.5049032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,65.44*61
2024-07-25T23:46:16.5045645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,65.55*63
2024-07-25T23:46:17.5045770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,65.59*64
2024-07-25T23:46:18.5043089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,65.56*44
2024-07-25T23:46:19.5040641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,65.51*4F
2024-07-25T23:46:20.5038804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,65.44*48
2024-07-25T23:46:21.5069935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,65.30*4A
2024-07-25T23:46:22.5067392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,65.15*4A
2024-07-25T23:46:23.5088345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,65.06*66
2024-07-25T23:46:24.5085938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,65.09*66
2024-07-25T23:46:25.5083799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,65.25*60
2024-07-25T23:46:26.5081622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,65.48*6A
2024-07-25T23:46:27.5078834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,65.69*6F
2024-07-25T23:46:28.5096692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,65.83*61
2024-07-25T23:46:29.5093032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,65.90*40
2024-07-25T23:46:30.5091229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,65.90*48
2024-07-25T23:46:31.5089331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,65.84*47
2024-07-25T23:46:32.5088510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,65.73*45
2024-07-25T23:46:33.5084584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,65.59*44
2024-07-25T23:46:34.5084495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,65.47*45
2024-07-25T23:46:35.5081959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,65.41*65
2024-07-25T23:46:36.5079090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,65.38*65
2024-07-25T23:46:37.5077133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.11,65.37*62
2024-07-25T23:46:38.5076223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,65.45*68
2024-07-25T23:46:39.5074035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,65.60*67
2024-07-25T23:46:40.4966408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,65.78*61
2024-07-25T23:46:41.5120669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,65.90*43
2024-07-25T23:46:42.5119551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,65.96*62
2024-07-25T23:46:43.5117887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,65.92*68
2024-07-25T23:46:44.5114926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,65.72*4E
2024-07-25T23:46:45.5010109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,65.37*64
2024-07-25T23:46:46.5008410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,64.96*65
2024-07-25T23:46:47.5005368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,64.67*61
2024-07-25T23:46:48.5004439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,64.58*6B
2024-07-25T23:46:49.5028820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,64.65*61
2024-07-25T23:46:50.5027975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,64.84*43
2024-07-25T23:46:51.5084877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,65.00*4B
2024-07-25T23:46:52.4974526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,65.03*4E
2024-07-25T23:46:53.4972649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,64.90*4B
2024-07-25T23:46:54.5036359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,64.63*4B
2024-07-25T23:46:55.5033583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,64.33*6B
2024-07-25T23:46:56.5074874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,64.09*65
2024-07-25T23:46:57.5073795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,64.01*67
2024-07-25T23:46:58.5072171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,64.12*42
2024-07-25T23:46:59.5069862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,64.34*40
2024-07-25T23:47:00.5090358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,64.55*4A
2024-07-25T23:47:01.5088312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,64.66*4C
2024-07-25T23:47:02.5086540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,64.59*4A
2024-07-25T23:47:03.5084436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,64.35*67
2024-07-25T23:47:04.5083033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.27,64.14*60
2024-07-25T23:47:05.5079884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,64.09*6A
2024-07-25T23:47:06.5078720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,64.18*66
2024-07-25T23:47:07.5075841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,64.41*68
2024-07-25T23:47:08.5073640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,64.71*65
2024-07-25T23:47:09.5072571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,64.93*42
2024-07-25T23:47:10.5070715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,64.94*42
2024-07-25T23:47:11.5068106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,64.81*4E
2024-07-25T23:47:12.5137390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,64.63*66
2024-07-25T23:47:13.5063929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,64.49*6D
2024-07-25T23:47:14.5063137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,64.45*4F
2024-07-25T23:47:15.5060524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,64.55*4A
2024-07-25T23:47:16.5057774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,64.75*4C
2024-07-25T23:47:17.5056567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,64.93*49
2024-07-25T23:47:18.5053456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,65.05*67
2024-07-25T23:47:19.5052427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,65.09*62
2024-07-25T23:47:20.5049649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,65.03*69
2024-07-25T23:47:21.5048910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,64.83*42
2024-07-25T23:47:22.5046541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,64.56*48
2024-07-25T23:47:23.5045095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,64.34*46
2024-07-25T23:47:24.5042640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,64.26*67
2024-07-25T23:47:25.5039503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,64.32*68
2024-07-25T23:47:26.5079263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,64.52*66
2024-07-25T23:47:27.5077612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,64.77*6A
2024-07-25T23:47:28.5075037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,65.06*60
2024-07-25T23:47:29.5073531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,65.30*44
2024-07-25T23:47:30.5071274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,65.45*44
2024-07-25T23:47:31.5068774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,65.45*40
2024-07-25T23:47:32.5112405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,65.28*43
2024-07-25T23:47:33.5110407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,65.03*4E
2024-07-25T23:47:34.4983266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,64.75*4F
2024-07-25T23:47:35.5002187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,64.57*60
2024-07-25T23:47:36.5001114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,64.57*6F
2024-07-25T23:47:37.4998566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,64.76*63
2024-07-25T23:47:38.4996400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,65.07*60
2024-07-25T23:47:39.4994659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.11,65.37*62
2024-07-25T23:47:40.4992155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.71,65.58*47
2024-07-25T23:47:41.4990035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,65.65*40
2024-07-25T23:47:42.4988082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,65.59*40
2024-07-25T23:47:43.5028366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,65.42*60
2024-07-25T23:47:44.5073263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,65.19*45
2024-07-25T23:47:45.5072244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,64.97*6A
2024-07-25T23:47:46.5126155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,64.86*6B
2024-07-25T23:47:47.5084919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,64.91*62
2024-07-25T23:47:48.5082986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,65.09*66
2024-07-25T23:47:49.5080494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,65.36*6F
2024-07-25T23:47:50.5079524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,65.61*61
2024-07-25T23:47:51.5077015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,65.74*4D
2024-07-25T23:47:52.4998899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,65.74*46
2024-07-25T23:47:53.4996463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,65.70*4A
2024-07-25T23:47:54.4994774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,65.70*4B
2024-07-25T23:47:55.5023077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,65.71*4A
2024-07-25T23:47:56.5021421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,65.62*6C
2024-07-25T23:47:57.5044745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,65.55*65
2024-07-25T23:47:58.5042850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,65.61*6D
2024-07-25T23:47:59.5067754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,65.70*49
2024-07-25T23:48:00.5097088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,65.74*40
2024-07-25T23:48:01.5095755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,65.70*4E
2024-07-25T23:48:02.5094026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,65.62*6B
2024-07-25T23:48:03.5090838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,65.57*6C
2024-07-25T23:48:04.5090287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,65.61*67
2024-07-25T23:48:05.5087434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,65.73*6E
2024-07-25T23:48:06.5084678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,65.82*46
2024-07-25T23:48:07.5082925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,65.86*4A
2024-07-25T23:48:08.5081610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,65.89*61
2024-07-25T23:48:09.5108221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,65.87*66
2024-07-25T23:48:10.5106467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,65.77*64
2024-07-25T23:48:11.4975858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,65.62*45
2024-07-25T23:48:12.4990933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,65.47*68
2024-07-25T23:48:13.4988781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,65.39*6A
2024-07-25T23:48:14.4986272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,65.46*60
2024-07-25T23:48:15.4984540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,65.68*68
2024-07-25T23:48:16.4983624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,65.93*4F
2024-07-25T23:48:17.5136049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,66.11*43
2024-07-25T23:48:18.5135195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,66.14*4C
2024-07-25T23:48:19.5001506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,66.00*49
2024-07-25T23:48:20.5039144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,65.78*6D
2024-07-25T23:48:21.5036969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,65.58*69
2024-07-25T23:48:22.5034607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,65.48*6E
2024-07-25T23:48:23.5033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.97,65.49*66
2024-07-25T23:48:24.5031642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,65.61*6F
2024-07-25T23:48:25.5029552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.56,65.73*44
2024-07-25T23:48:26.5026398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,65.78*4B
2024-07-25T23:48:27.5025329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,65.72*4C
2024-07-25T23:48:28.5023084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,65.53*6B
2024-07-25T23:48:29.5021273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,65.33*63
2024-07-25T23:48:30.5020097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,65.17*66
2024-07-25T23:48:31.5016422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.77,65.14*65
2024-07-25T23:48:32.5014643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,65.18*6B
2024-07-25T23:48:33.5013846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,65.25*68
2024-07-25T23:48:34.5011465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,65.28*4F
2024-07-25T23:48:35.5009778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,65.25*47
2024-07-25T23:48:36.5007136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,65.19*42
2024-07-25T23:48:37.5005340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,65.11*4B
2024-07-25T23:48:38.5002965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,65.01*60
2024-07-25T23:48:39.5001309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,64.92*68
2024-07-25T23:48:40.4999284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,64.90*6B
2024-07-25T23:48:41.4996855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,64.92*66
2024-07-25T23:48:42.4995899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,64.95*6C
2024-07-25T23:48:43.4991559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,64.98*66
2024-07-25T23:48:44.5112784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,64.97*67
2024-07-25T23:48:45.5136967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,64.86*4C
2024-07-25T23:48:46.5135720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,64.70*4D
2024-07-25T23:48:47.5132396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,64.58*43
2024-07-25T23:48:48.4974827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,64.55*41
2024-07-25T23:48:49.4972147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,64.60*66
2024-07-25T23:48:50.4971012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,64.72*6D
2024-07-25T23:48:51.4998499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,64.89*66
2024-07-25T23:48:52.5034609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,65.08*43
2024-07-25T23:48:53.5062086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,65.20*46
2024-07-25T23:48:54.5060059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,65.16*4B
2024-07-25T23:48:55.5057400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,64.92*41
2024-07-25T23:48:56.5091102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,64.56*60
2024-07-25T23:48:57.5090422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,64.28*6C
2024-07-25T23:48:58.4969262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,64.27*6A
2024-07-25T23:48:59.4968520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,64.53*63
2024-07-25T23:49:00.4966493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,64.99*6C
2024-07-25T23:49:01.5120953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,65.47*43
2024-07-25T23:49:02.5033656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,65.82*42
2024-07-25T23:49:03.5058439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,65.92*44
2024-07-25T23:49:04.5056061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,65.65*64
2024-07-25T23:49:05.5053933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,65.10*60
2024-07-25T23:49:06.5051240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,64.57*61
2024-07-25T23:49:07.5050803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,64.28*6B
2024-07-25T23:49:08.5047806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,64.30*65
2024-07-25T23:49:09.5104611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,64.63*66
2024-07-25T23:49:10.5103705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,65.13*65
2024-07-25T23:49:11.5101033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,65.65*63
2024-07-25T23:49:12.5131986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,66.01*43
2024-07-25T23:49:13.5131131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,66.09*4E
2024-07-25T23:49:14.5129171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,65.88*63
2024-07-25T23:49:15.5126888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.65,65.44*67
2024-07-25T23:49:16.4996706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,64.99*4A
2024-07-25T23:49:17.4994722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,64.70*65
2024-07-25T23:49:18.5025743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,64.68*63
2024-07-25T23:49:19.5023958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.35,64.84*6A
2024-07-25T23:49:20.5020913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.77,65.16*62
2024-07-25T23:49:21.5019339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,65.57*6C
2024-07-25T23:49:22.5017923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,65.93*4D
2024-07-25T23:49:23.5015370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,66.08*44
2024-07-25T23:49:24.5038126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,66.02*6F
2024-07-25T23:49:25.5036361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.91,65.78*65
2024-07-25T23:49:26.5032770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,65.47*6C
2024-07-25T23:49:27.5032609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.21,65.21*48
2024-07-25T23:49:28.5030858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,65.11*6D
2024-07-25T23:49:29.5028572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,65.17*6F
2024-07-25T23:49:30.5025713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,65.35*6D
2024-07-25T23:49:31.5023881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.75,65.58*6A
2024-07-25T23:49:32.5060203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,65.75*6E
2024-07-25T23:49:33.5059196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,65.85*4B
2024-07-25T23:49:34.5056920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,65.90*6D
2024-07-25T23:49:35.5092997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,65.88*63
2024-07-25T23:49:36.5092115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,65.74*62
2024-07-25T23:49:37.5089024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,65.53*4C
2024-07-25T23:49:38.5086214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,65.35*67
2024-07-25T23:49:39.5084989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.77,65.27*6F
2024-07-25T23:49:40.5119101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.47,65.31*67
2024-07-25T23:49:41.5116942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,65.43*63
2024-07-25T23:49:42.5114544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,65.53*46
2024-07-25T23:49:43.5113201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,65.58*4B
2024-07-25T23:49:44.5110585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,65.55*6B
2024-07-25T23:49:45.5108768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,65.43*6A
2024-07-25T23:49:46.5107062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,65.27*46
2024-07-25T23:49:47.5104564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,65.11*61
2024-07-25T23:49:48.4984225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,65.00*65
2024-07-25T23:49:49.4981952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,64.99*66
2024-07-25T23:49:50.5018661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,65.06*6A
2024-07-25T23:49:51.5101269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,65.19*41
2024-07-25T23:49:52.5100408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,65.28*41
2024-07-25T23:49:53.5098312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,65.31*48
2024-07-25T23:49:54.5096201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,65.27*6A
2024-07-25T23:49:55.5093519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,65.16*62
2024-07-25T23:49:56.5091901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,64.97*69
2024-07-25T23:49:57.5090371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,64.80*6F
2024-07-25T23:49:58.5087575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,64.70*68
2024-07-25T23:49:59.5086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,64.71*61
2024-07-25T23:50:00.5083636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,64.85*68
2024-07-25T23:50:01.5107192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.94,65.06*6F
2024-07-25T23:50:02.5105780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,65.30*6A
2024-07-25T23:50:03.5136959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,65.46*42
2024-07-25T23:50:04.5054137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.32,65.50*4F
2024-07-25T23:50:05.5091764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,65.42*46
2024-07-25T23:50:06.5089373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,65.26*64
2024-07-25T23:50:07.5086690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,65.00*62
2024-07-25T23:50:08.5085982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,64.71*4F
2024-07-25T23:50:09.5083138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,64.62*6F
2024-07-25T23:50:10.5100407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,64.74*67
2024-07-25T23:50:11.5097699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,65.02*61
2024-07-25T23:50:12.5096762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,65.36*6E
2024-07-25T23:50:13.5093518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.91,65.62*4E
2024-07-25T23:50:14.5093326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,65.72*4E
2024-07-25T23:50:15.5090337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,65.61*49
2024-07-25T23:50:16.5088327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,65.36*4C
2024-07-25T23:50:17.5085949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,65.11*6D
2024-07-25T23:50:18.5117123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,64.93*69
2024-07-25T23:50:19.5115855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,64.91*6D
2024-07-25T23:50:20.5001331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,65.04*6D
2024-07-25T23:50:21.4999144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,65.25*60
2024-07-25T23:50:22.5044477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,65.43*48
2024-07-25T23:50:23.5043860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,65.53*47
2024-07-25T23:50:24.5041271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,65.56*4A
2024-07-25T23:50:25.5059359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,65.60*41
2024-07-25T23:50:26.5057413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,65.62*40
2024-07-25T23:50:27.5055291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,65.56*6A
2024-07-25T23:50:28.4992243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,65.44*63
2024-07-25T23:50:29.5082908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,65.31*6D
2024-07-25T23:50:30.5081127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,65.24*62
2024-07-25T23:50:31.5078459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,65.25*6C
2024-07-25T23:50:32.5077449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,65.31*6F
2024-07-25T23:50:33.5075087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,65.39*45
2024-07-25T23:50:34.5128571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,65.52*4C
2024-07-25T23:50:35.5013525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,65.59*46
2024-07-25T23:50:36.5051380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,65.62*4F
2024-07-25T23:50:37.5094441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,65.64*65
2024-07-25T23:50:38.5019639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,65.63*6B
2024-07-25T23:50:39.5018004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,65.59*6E
2024-07-25T23:50:40.5016483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,65.48*61
2024-07-25T23:50:41.5012671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,65.37*6A
2024-07-25T23:50:42.5012876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,65.28*68
2024-07-25T23:50:43.5009945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,65.19*62
2024-07-25T23:50:44.5028951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,65.13*4F
2024-07-25T23:50:45.5026301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,65.15*4E
2024-07-25T23:50:46.5025643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,65.23*44
2024-07-25T23:50:47.5022408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,65.37*63
2024-07-25T23:50:48.5020321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,65.59*62
2024-07-25T23:50:49.5019767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,65.82*64
2024-07-25T23:50:50.5017571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,65.95*48
2024-07-25T23:50:51.5132958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,65.87*4A
2024-07-25T23:50:52.5130684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,65.61*42
2024-07-25T23:50:53.5076782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,65.17*4B
2024-07-25T23:50:54.5123382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,64.71*47
2024-07-25T23:50:55.5121487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,64.43*6B
2024-07-25T23:50:56.5118976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,64.43*6B
2024-07-25T23:50:57.5117898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,64.70*67
2024-07-25T23:50:58.5115287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,65.15*66
2024-07-25T23:50:59.5113118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,65.62*4C
2024-07-25T23:51:00.5111748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,65.95*44
2024-07-25T23:51:01.5108930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,66.00*67
2024-07-25T23:51:02.5106628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,65.78*68
2024-07-25T23:51:03.5105350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,65.30*4B
2024-07-25T23:51:04.5103507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,64.71*49
2024-07-25T23:51:05.5101644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,64.27*65
2024-07-25T23:51:06.5099311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,64.16*67
2024-07-25T23:51:07.5097572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,64.34*6C
2024-07-25T23:51:08.5114033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,64.71*63
2024-07-25T23:51:09.5110679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,65.17*61
2024-07-25T23:51:10.5051907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,65.57*43
2024-07-25T23:51:11.5050552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,65.76*43
2024-07-25T23:51:12.5048810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,65.68*61
2024-07-25T23:51:13.5047155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,65.37*67
2024-07-25T23:51:14.5044786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,64.91*44
2024-07-25T23:51:15.5043400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,64.44*4A
2024-07-25T23:51:16.5074896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,64.16*67
2024-07-25T23:51:17.5072686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,64.22*62
2024-07-25T23:51:18.5070992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,64.56*66
2024-07-25T23:51:19.5069030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,65.00*61
2024-07-25T23:51:20.5067093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.82,65.38*60
2024-07-25T23:51:21.5063937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,65.52*4B
2024-07-25T23:51:22.5105564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,65.34*4C
2024-07-25T23:51:23.5126024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,64.91*6B
2024-07-25T23:51:24.5124450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,64.41*66
2024-07-25T23:51:25.5122494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,64.05*65
2024-07-25T23:51:26.5119802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,64.00*6A
2024-07-25T23:51:27.5118718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,64.26*66
2024-07-25T23:51:28.5116539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,64.77*6A
2024-07-25T23:51:29.5113476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,65.29*6B
2024-07-25T23:51:30.5112346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,65.60*48
2024-07-25T23:51:31.5110372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,65.63*40
2024-07-25T23:51:32.5108810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,65.39*4F
2024-07-25T23:51:33.5106674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,64.99*4C
2024-07-25T23:51:34.5104481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,64.59*68
2024-07-25T23:51:35.5103099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,64.38*6A
2024-07-25T23:51:36.5100489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,64.38*67
2024-07-25T23:51:37.5097716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,64.63*69
2024-07-25T23:51:38.5096367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,65.04*61
2024-07-25T23:51:39.5142832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,65.49*44
2024-07-25T23:51:40.5140997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,65.74*44
2024-07-25T23:51:41.5138361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,65.69*47
2024-07-25T23:51:42.5019062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,65.37*4A
2024-07-25T23:51:43.5144292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,64.95*44
2024-07-25T23:51:44.4986257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,64.64*60
2024-07-25T23:51:45.4983356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,64.51*62
2024-07-25T23:51:46.4981135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,64.57*6B
2024-07-25T23:51:47.5017116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.88,64.79*6F
2024-07-25T23:51:48.5015380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.78,65.12*6B
2024-07-25T23:51:49.5011852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,65.40*6C
2024-07-25T23:51:50.5010970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,65.50*4A
2024-07-25T23:51:51.5009305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,65.45*67
2024-07-25T23:51:52.5058688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,65.27*63
2024-07-25T23:51:53.5057930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,65.02*66
2024-07-25T23:51:54.5056258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,64.83*67
2024-07-25T23:51:55.5053606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,64.75*61
2024-07-25T23:51:56.5004506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,64.76*62
2024-07-25T23:51:57.5045007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.26,64.85*6A
2024-07-25T23:51:58.5042489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,65.01*43
2024-07-25T23:51:59.5040234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,65.16*49
2024-07-25T23:52:00.5038946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,65.20*49
2024-07-25T23:52:01.5037026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,65.14*61
2024-07-25T23:52:02.5034914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,65.00*4B
2024-07-25T23:52:03.4980156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,64.89*6B
2024-07-25T23:52:04.4978851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,64.89*63
2024-07-25T23:52:05.5131543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,64.93*6B
2024-07-25T23:52:06.5130422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,65.01*63
2024-07-25T23:52:07.5129448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.65,65.15*64
2024-07-25T23:52:08.5127230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,65.26*4E
2024-07-25T23:52:09.5124658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,65.27*4D
2024-07-25T23:52:10.5122646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,65.19*6E
2024-07-25T23:52:11.5006703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,65.09*60
2024-07-25T23:52:12.5123762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,65.03*68
2024-07-25T23:52:13.5121848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,65.04*64
2024-07-25T23:52:14.5065328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,65.09*4A
2024-07-25T23:52:15.5063144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,65.12*43
2024-07-25T23:52:16.5060259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,65.07*4E
2024-07-25T23:52:17.5058916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,64.94*60
2024-07-25T23:52:18.5057139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,64.78*6A
2024-07-25T23:52:19.5055989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,64.68*64
2024-07-25T23:52:20.5053148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,64.68*65
2024-07-25T23:52:21.5049931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,64.75*66
2024-07-25T23:52:22.5048347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,64.86*6A
2024-07-25T23:52:23.5047114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,64.92*66
2024-07-25T23:52:24.5044874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,64.89*6D
2024-07-25T23:52:25.5042589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,64.81*68
2024-07-25T23:52:26.5071132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,64.72*6D
2024-07-25T23:52:27.5069816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,64.67*4D
2024-07-25T23:52:28.5067102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,64.68*40
2024-07-25T23:52:29.5065783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,64.72*4F
2024-07-25T23:52:30.5089674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,64.70*6E
2024-07-25T23:52:31.5087785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,64.60*66
2024-07-25T23:52:32.5084227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,64.44*62
2024-07-25T23:52:33.5083040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,64.38*63
2024-07-25T23:52:34.5081720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,64.47*6C
2024-07-25T23:52:35.5078457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,64.66*66
2024-07-25T23:52:36.5077672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,64.88*6F
2024-07-25T23:52:37.5075184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,65.02*67
2024-07-25T23:52:38.5072902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,65.01*48
2024-07-25T23:52:39.5070851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,64.83*48
2024-07-25T23:52:40.5069048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,64.61*4B
2024-07-25T23:52:41.5067744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,64.45*49
2024-07-25T23:52:42.5065676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,64.42*66
2024-07-25T23:52:43.5063148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,64.49*6B
2024-07-25T23:52:44.5061715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,64.58*6A
2024-07-25T23:52:45.5059223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,64.63*65
2024-07-25T23:52:46.5057623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,64.68*66
2024-07-25T23:52:47.5140084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,64.77*66
2024-07-25T23:52:48.5053163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,64.85*4F
2024-07-25T23:52:49.5050832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,64.84*48
2024-07-25T23:52:50.5048969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,64.73*60
2024-07-25T23:52:51.5077394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,64.59*69
2024-07-25T23:52:52.5096869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,64.47*65
2024-07-25T23:52:53.5093653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,64.44*6C
2024-07-25T23:52:54.5092067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,64.60*66
2024-07-25T23:52:55.5090694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,64.89*60
2024-07-25T23:52:56.5088246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,65.16*67
2024-07-25T23:52:57.5086622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,65.28*4F
2024-07-25T23:52:58.5114759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,65.22*41
2024-07-25T23:52:59.5004275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,65.06*61
2024-07-25T23:53:00.5002696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,64.95*66
2024-07-25T23:53:01.5001093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,64.93*6F
2024-07-25T23:53:02.4998049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,64.97*69
2024-07-25T23:53:03.4996796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,65.00*6F
2024-07-25T23:53:04.4994312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,65.00*66
2024-07-25T23:53:05.4992802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,64.97*62
2024-07-25T23:53:06.4990961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,64.92*60
2024-07-25T23:53:07.5051507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,64.83*6A
2024-07-25T23:53:08.5076140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,64.70*67
2024-07-25T23:53:09.5074631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,64.52*62
2024-07-25T23:53:10.5071903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,64.27*43
2024-07-25T23:53:11.5069678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,63.95*48
2024-07-25T23:53:12.5068489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,63.60*46
2024-07-25T23:53:13.5065493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,63.25*40
2024-07-25T23:53:14.5064017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,62.98*6F
2024-07-25T23:53:15.5061763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,62.81*6C
2024-07-25T23:53:16.5059924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,62.72*64
2024-07-25T23:53:17.5058433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,62.62*62
2024-07-25T23:53:18.5056350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,62.35*61
2024-07-25T23:53:19.5114484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,61.96*48
2024-07-25T23:53:20.5112793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,61.56*4B
2024-07-25T23:53:21.5112290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,61.30*67
2024-07-25T23:53:22.5108980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,61.19*67
2024-07-25T23:53:23.5108066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,61.22*64
2024-07-25T23:53:24.5106207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,61.30*6F
2024-07-25T23:53:25.5103151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,61.21*4D
2024-07-25T23:53:26.5101701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,60.88*49
2024-07-25T23:53:27.5099822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,60.45*64
2024-07-25T23:53:28.5097341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,60.12*6D
2024-07-25T23:53:29.5124850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,59.96*68
2024-07-25T23:53:30.5048588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,59.96*60
2024-07-25T23:53:31.5046615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,60.04*6C
2024-07-25T23:53:32.5100021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,60.05*63
2024-07-25T23:53:33.5097030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,59.89*42
2024-07-25T23:53:34.5094991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,59.55*40
2024-07-25T23:53:35.5092420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,59.11*6A
2024-07-25T23:53:36.5091728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,58.60*4E
2024-07-25T23:53:37.5089242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,58.12*4F
2024-07-25T23:53:38.5087178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,57.81*6D
2024-07-25T23:53:39.5085604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.51,57.70*63
2024-07-25T23:53:40.5083992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,57.79*6F
2024-07-25T23:53:41.5081799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,57.89*6F
2024-07-25T23:53:42.5080614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,57.83*47
2024-07-25T23:53:43.5122956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,57.55*4F
2024-07-25T23:53:44.5119742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,57.10*4D
2024-07-25T23:53:45.5118213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,56.66*4D
2024-07-25T23:53:46.5117702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,56.34*4D
2024-07-25T23:53:47.5115636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,56.16*4B
2024-07-25T23:53:48.5113259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,56.05*63
2024-07-25T23:53:49.5111045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,56.00*63
2024-07-25T23:53:50.5109587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,55.92*6F
2024-07-25T23:53:51.5107443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,55.78*65
2024-07-25T23:53:52.5122278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,55.67*62
2024-07-25T23:53:53.5103562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,55.60*64
2024-07-25T23:53:54.5101601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,55.46*40
2024-07-25T23:53:55.5099404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,55.22*4D
2024-07-25T23:53:56.5097872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,54.88*4D
2024-07-25T23:53:57.5095124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,54.51*6E
2024-07-25T23:53:58.5092672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,54.18*4E
2024-07-25T23:53:59.5090423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.03,53.99*4F
2024-07-25T23:54:00.5088595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,54.01*6E
2024-07-25T23:54:01.5086609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,54.26*64
2024-07-25T23:54:02.5085055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,54.55*6E
2024-07-25T23:54:03.5126491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,54.69*49
2024-07-25T23:54:04.5124132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,54.61*41
2024-07-25T23:54:05.5154974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.05,54.24*49
2024-07-25T23:54:06.4997113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,53.74*64
2024-07-25T23:54:07.4995109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.35,53.37*4F
2024-07-25T23:54:08.4993448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,53.32*69
2024-07-25T23:54:09.4990972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,53.67*6E
2024-07-25T23:54:10.4989752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,54.18*69
2024-07-25T23:54:11.5051762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,54.49*42
2024-07-25T23:54:12.5049207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,54.45*4C
2024-07-25T23:54:13.5047160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,54.21*4A
2024-07-25T23:54:14.5109897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.46,53.97*65
2024-07-25T23:54:15.5107485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.71,53.77*66
2024-07-25T23:54:16.5106354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,53.69*67
2024-07-25T23:54:17.5034911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,53.77*65
2024-07-25T23:54:18.5032125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,53.89*47
2024-07-25T23:54:19.5029366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,53.96*48
2024-07-25T23:54:20.5028989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,53.96*4D
2024-07-25T23:54:21.5026633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,53.94*68
2024-07-25T23:54:22.5024169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,53.90*65
2024-07-25T23:54:23.5022653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,53.84*66
2024-07-25T23:54:24.5020175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,53.76*69
2024-07-25T23:54:25.5018674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,53.66*67
2024-07-25T23:54:26.5016848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,53.55*69
2024-07-25T23:54:27.5014142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,53.49*62
2024-07-25T23:54:28.5012314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,53.48*6A
2024-07-25T23:54:29.5010391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,53.45*69
2024-07-25T23:54:30.5008294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,53.39*68
2024-07-25T23:54:31.5045641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,53.30*68
2024-07-25T23:54:32.5044260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,53.20*68
2024-07-25T23:54:33.5042223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,53.09*61
2024-07-25T23:54:34.5060175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,52.97*67
2024-07-25T23:54:35.5056943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,52.93*6D
2024-07-25T23:54:36.5080623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,52.96*68
2024-07-25T23:54:37.5097631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,53.04*6C
2024-07-25T23:54:38.5096184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,53.07*6E
2024-07-25T23:54:39.5094336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,53.02*60
2024-07-25T23:54:40.5092421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,52.87*6F
2024-07-25T23:54:41.5092997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,52.80*66
2024-07-25T23:54:42.5088451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,52.85*66
2024-07-25T23:54:43.5086493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,52.94*6B
2024-07-25T23:54:44.5083055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,53.06*66
2024-07-25T23:54:45.5091096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,53.15*63
2024-07-25T23:54:46.5080625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,53.16*67
2024-07-25T23:54:47.5077698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,53.12*65
2024-07-25T23:54:48.5075756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,53.10*6F
2024-07-25T23:54:49.5073290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,53.17*65
2024-07-25T23:54:50.5071120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,53.40*6D
2024-07-25T23:54:51.5069405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,53.71*40
2024-07-25T23:54:52.5068021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,53.85*45
2024-07-25T23:54:53.5096213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,53.74*6F
2024-07-25T23:54:54.5022208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,53.41*6C
2024-07-25T23:54:55.5090997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,53.12*63
2024-07-25T23:54:56.5089601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,53.05*69
2024-07-25T23:54:57.5088403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,53.26*68
2024-07-25T23:54:58.5086190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,53.67*6C
2024-07-25T23:54:59.5154899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,54.10*4E
2024-07-25T23:55:00.5153580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,54.29*4B
2024-07-25T23:55:01.5151381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,54.15*42
2024-07-25T23:55:02.4992742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,53.80*44
2024-07-25T23:55:03.4990536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,53.41*4C
2024-07-25T23:55:04.5045456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.24,53.24*64
2024-07-25T23:55:05.5042490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,53.39*6E
2024-07-25T23:55:06.5041620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,53.74*60
2024-07-25T23:55:07.5100351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,54.08*6B
2024-07-25T23:55:08.5097443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,54.26*49
2024-07-25T23:55:09.5097568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,54.26*4F
2024-07-25T23:55:10.5094615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,54.14*4A
2024-07-25T23:55:11.5092752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,53.95*6D
2024-07-25T23:55:12.5091208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,53.78*6B
2024-07-25T23:55:13.5088994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,53.68*6F
2024-07-25T23:55:14.5087034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.92,53.74*6A
2024-07-25T23:55:15.5119334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,53.95*6D
2024-07-25T23:55:16.5116656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,54.28*42
2024-07-25T23:55:17.5114893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,54.51*44
2024-07-25T23:55:18.5113136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,54.50*48
2024-07-25T23:55:19.5026708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,54.26*4E
2024-07-25T23:55:20.5024572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,53.91*69
2024-07-25T23:55:21.5022672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,53.74*60
2024-07-25T23:55:22.5040788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,53.94*66
2024-07-25T23:55:23.5037529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,54.35*6D
2024-07-25T23:55:24.5060898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,54.66*43
2024-07-25T23:55:25.5101556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,54.66*4A
2024-07-25T23:55:26.5100098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,54.44*48
2024-07-25T23:55:27.5098619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,54.17*4F
2024-07-25T23:55:28.5096524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,54.03*64
2024-07-25T23:55:29.5093977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,54.10*67
2024-07-25T23:55:30.5091381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,54.26*67
2024-07-25T23:55:31.5127178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,54.43*67
2024-07-25T23:55:32.5126525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,54.47*4E
2024-07-25T23:55:33.5124011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,54.32*61
2024-07-25T23:55:34.5122172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,54.03*6B
2024-07-25T23:55:35.5120219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,53.80*64
2024-07-25T23:55:36.5118279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,53.79*6F
2024-07-25T23:55:37.5116369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,54.02*6B
2024-07-25T23:55:38.5114222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,54.35*61
2024-07-25T23:55:39.5007699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,54.64*43
2024-07-25T23:55:40.5054089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,54.72*4A
2024-07-25T23:55:41.5052028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,54.51*43
2024-07-25T23:55:42.5049324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,54.13*64
2024-07-25T23:55:43.5048721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,53.86*66
2024-07-25T23:55:44.5045979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,53.80*68
2024-07-25T23:55:45.5044359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,53.90*60
2024-07-25T23:55:46.5042727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,54.11*6A
2024-07-25T23:55:47.5039300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,54.41*40
2024-07-25T23:55:48.5038334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,54.66*41
2024-07-25T23:55:49.5035350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,54.77*67
2024-07-25T23:55:50.5033942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,54.63*4E
2024-07-25T23:55:51.5075825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,54.27*4A
2024-07-25T23:55:52.5072906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,53.85*4D
2024-07-25T23:55:53.5071647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,53.59*4C
2024-07-25T23:55:54.5069335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,53.67*65
2024-07-25T23:55:55.5067886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,54.07*61
2024-07-25T23:55:56.5147296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,54.59*62
2024-07-25T23:55:57.5161672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,54.94*4D
2024-07-25T23:55:58.5069997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.31,54.92*44
2024-07-25T23:55:59.5068661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,54.51*48
2024-07-25T23:56:00.5066160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,53.97*67
2024-07-25T23:56:01.5104996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,53.68*60
2024-07-25T23:56:02.5062609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,53.71*69
2024-07-25T23:56:03.5060119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,53.97*6D
2024-07-25T23:56:04.5058514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,54.25*46
2024-07-25T23:56:05.5055833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,54.39*4E
2024-07-25T23:56:06.5053760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,54.33*48
2024-07-25T23:56:07.5052524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,54.12*62
2024-07-25T23:56:08.5096073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,53.86*6D
2024-07-25T23:56:09.5114944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,53.70*6D
2024-07-25T23:56:10.5113634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,53.65*66
2024-07-25T23:56:11.5111563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,53.64*6E
2024-07-25T23:56:12.5021731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,53.66*65
2024-07-25T23:56:13.5088031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,53.75*4E
2024-07-25T23:56:14.5087010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,53.87*65
2024-07-25T23:56:15.5084746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,54.01*65
2024-07-25T23:56:16.5082264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,54.08*6E
2024-07-25T23:56:17.5080360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,54.04*66
2024-07-25T23:56:18.5101710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,53.94*6F
2024-07-25T23:56:19.5119974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,53.85*6E
2024-07-25T23:56:20.5116483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,53.82*40
2024-07-25T23:56:21.5114213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,53.83*41
2024-07-25T23:56:22.4997434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,53.85*62
2024-07-25T23:56:23.4997046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,53.96*60
2024-07-25T23:56:24.4994066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,54.12*6D
2024-07-25T23:56:25.4992427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,54.22*64
2024-07-25T23:56:26.5011679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,54.21*6B
2024-07-25T23:56:27.5165135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,54.12*46
2024-07-25T23:56:28.5006727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,54.00*6A
2024-07-25T23:56:29.5084578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,54.01*69
2024-07-25T23:56:30.5081204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,54.05*68
2024-07-25T23:56:31.5079925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,54.10*60
2024-07-25T23:56:32.5078038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,54.15*44
2024-07-25T23:56:33.5009197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,54.21*40
2024-07-25T23:56:34.5007064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,54.28*69
2024-07-25T23:56:35.5004913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,54.29*6D
2024-07-25T23:56:36.5003049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,54.27*6E
2024-07-25T23:56:37.5061605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,54.21*60
2024-07-25T23:56:38.5059148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,54.21*61
2024-07-25T23:56:39.5057508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,54.27*6D
2024-07-25T23:56:40.5055358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,54.30*6A
2024-07-25T23:56:41.5053823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,54.29*69
2024-07-25T23:56:42.5050839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,54.24*64
2024-07-25T23:56:43.5049488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,54.14*64
2024-07-25T23:56:44.5081921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,54.01*6B
2024-07-25T23:56:45.5079954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,53.96*6F
2024-07-25T23:56:46.5078915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,54.07*62
2024-07-25T23:56:47.5076690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,54.23*66
2024-07-25T23:56:48.5075321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,54.30*6A
2024-07-25T23:56:49.5107142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,54.30*6A
2024-07-25T23:56:50.5105385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,54.19*69
2024-07-25T23:56:51.5102606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,54.02*63
2024-07-25T23:56:52.5101198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,53.95*6C
2024-07-25T23:56:53.5099453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,54.04*6C
2024-07-25T23:56:54.5097111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,54.22*66
2024-07-25T23:56:55.5095797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,54.33*6E
2024-07-25T23:56:56.5092657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,54.35*63
2024-07-25T23:56:57.5091033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,54.32*4B
2024-07-25T23:56:58.5089871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,54.28*4D
2024-07-25T23:56:59.5016726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,54.38*6A
2024-07-25T23:57:00.5013563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,54.58*68
2024-07-25T23:57:01.5012809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,54.70*63
2024-07-25T23:57:02.5010323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,54.60*62
2024-07-25T23:57:03.5008135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,54.40*61
2024-07-25T23:57:04.5005140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,54.27*46
2024-07-25T23:57:05.5004354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,54.29*41
2024-07-25T23:57:06.5157932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,54.29*4C
2024-07-25T23:57:07.5048579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,54.29*6D
2024-07-25T23:57:08.5047537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,54.37*67
2024-07-25T23:57:09.5045051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,54.44*69
2024-07-25T23:57:10.5084200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,54.52*6E
2024-07-25T23:57:11.5077027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,54.63*63
2024-07-25T23:57:12.5075239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,54.75*62
2024-07-25T23:57:13.5127844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,54.77*4C
2024-07-25T23:57:14.5071899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,54.66*4E
2024-07-25T23:57:15.5092907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,54.43*64
2024-07-25T23:57:16.5114910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.16,54.25*62
2024-07-25T23:57:17.5056735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,54.27*6D
2024-07-25T23:57:18.5053993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,54.49*60
2024-07-25T23:57:19.5051823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,54.74*63
2024-07-25T23:57:20.5048789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.72,54.90*6A
2024-07-25T23:57:21.5047192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,54.95*61
2024-07-25T23:57:22.5045913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,54.93*41
2024-07-25T23:57:23.5044256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,54.83*44
2024-07-25T23:57:24.5042171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,54.68*4D
2024-07-25T23:57:25.5109112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,54.61*64
2024-07-25T23:57:26.5107043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,54.66*4E
2024-07-25T23:57:27.5126113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,54.75*60
2024-07-25T23:57:28.5124048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,54.80*6B
2024-07-25T23:57:29.5121858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,54.72*67
2024-07-25T23:57:30.5119868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,54.59*62
2024-07-25T23:57:31.5027929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,54.57*6E
2024-07-25T23:57:32.5054854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,54.72*64
2024-07-25T23:57:33.5107187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,54.89*62
2024-07-25T23:57:34.5104731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,54.97*49
2024-07-25T23:57:35.5103408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,54.88*4F
2024-07-25T23:57:36.5100128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,54.65*43
2024-07-25T23:57:37.5162981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,54.42*61
2024-07-25T23:57:38.5004670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,54.26*60
2024-07-25T23:57:39.5001611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,54.23*61
2024-07-25T23:57:40.4999646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,54.37*65
2024-07-25T23:57:41.5034385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,54.63*68
2024-07-25T23:57:42.5032637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,54.84*46
2024-07-25T23:57:43.5029747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,54.89*4B
2024-07-25T23:57:44.5029676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,54.70*43
2024-07-25T23:57:45.5026617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,54.44*46
2024-07-25T23:57:46.5024845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,54.28*6D
2024-07-25T23:57:47.5113796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,54.31*6E
2024-07-25T23:57:48.5110967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,54.42*62
2024-07-25T23:57:49.5110096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,54.54*61
2024-07-25T23:57:50.5107855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,54.66*48
2024-07-25T23:57:51.5105662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,54.70*4E
2024-07-25T23:57:52.5103268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,54.62*41
2024-07-25T23:57:53.5139048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,54.44*44
2024-07-25T23:57:54.5033607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,54.32*62
2024-07-25T23:57:55.5032441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,54.30*6E
2024-07-25T23:57:56.5030594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,54.38*61
2024-07-25T23:57:57.5027819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,54.54*65
2024-07-25T23:57:58.5044424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,54.69*6F
2024-07-25T23:57:59.5024829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,54.79*6D
2024-07-25T23:58:00.5022273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,54.91*6B
2024-07-25T23:58:01.5021074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,55.08*45
2024-07-25T23:58:02.5018863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,55.16*41
2024-07-25T23:58:03.5015511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,55.01*4E
2024-07-25T23:58:04.5031652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,54.69*44
2024-07-25T23:58:05.5012586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,54.38*68
2024-07-25T23:58:06.5011407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,54.28*6A
2024-07-25T23:58:07.5007386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,54.55*63
2024-07-25T23:58:08.5006778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,55.10*65
2024-07-25T23:58:09.5160933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,55.65*4B
2024-07-25T23:58:10.5058520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,55.91*4F
2024-07-25T23:58:11.5057358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,55.69*4C
2024-07-25T23:58:12.5054669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,55.17*6E
2024-07-25T23:58:13.5099392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,54.68*46
2024-07-25T23:58:14.5176441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,54.45*40
2024-07-25T23:58:15.5250077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,54.49*65
2024-07-25T23:58:16.5093721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,54.72*60
2024-07-25T23:58:17.5092108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,55.02*69
2024-07-25T23:58:18.5089615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,55.18*41
2024-07-25T23:58:19.5087498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,55.11*4C
2024-07-25T23:58:20.5085197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,54.87*48
2024-07-25T23:58:21.5082818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,54.62*6F
2024-07-25T23:58:22.5082377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,54.44*62
2024-07-25T23:58:23.5080305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,54.35*6A
2024-07-25T23:58:24.5078094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,54.33*67
2024-07-25T23:58:25.5076141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,54.38*60
2024-07-25T23:58:26.5073620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,54.51*6B
2024-07-25T23:58:27.5070495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,54.60*64
2024-07-25T23:58:28.5069675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,54.53*65
2024-07-25T23:58:29.5068391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,54.33*6B
2024-07-25T23:58:30.5065375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,54.13*6F
2024-07-25T23:58:31.5064433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,54.05*6C
2024-07-25T23:58:32.5062509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,54.13*64
2024-07-25T23:58:33.5098976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,54.22*66
2024-07-25T23:58:34.5015920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,54.24*65
2024-07-25T23:58:35.5014189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,54.16*48
2024-07-25T23:58:36.5012589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,54.03*49
2024-07-25T23:58:37.5010783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,53.90*4A
2024-07-25T23:58:38.5025983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,53.85*6C
2024-07-25T23:58:39.5005993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,53.84*6C
2024-07-25T23:58:40.5004521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,53.82*68
2024-07-25T23:58:41.5002357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,53.82*63
2024-07-25T23:58:42.5044061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,53.91*6F
2024-07-25T23:58:43.5041711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,54.02*64
2024-07-25T23:58:44.5040331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,54.05*4E
2024-07-25T23:58:45.5078610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,53.94*41
2024-07-25T23:58:46.5077467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,53.73*60
2024-07-25T23:58:47.5075729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,53.50*4B
2024-07-25T23:58:48.5073708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,53.41*6B
2024-07-25T23:58:49.5071390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,53.57*62
2024-07-25T23:58:50.5069735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,53.86*66
2024-07-25T23:58:51.5096648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,54.14*6C
2024-07-25T23:58:52.5096095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,54.32*63
2024-07-25T23:58:53.5093855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,54.38*4F
2024-07-25T23:58:54.5091636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,54.23*43
2024-07-25T23:58:55.5089351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,53.94*60
2024-07-25T23:58:56.5087977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,53.68*67
2024-07-25T23:58:57.5128112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,53.62*6D
2024-07-25T23:58:58.5126744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,53.83*60
2024-07-25T23:58:59.5124028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,54.22*6D
2024-07-25T23:59:00.5122015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,54.64*6C
2024-07-25T23:59:01.5119938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,54.95*4A
2024-07-25T23:59:02.5118747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,55.08*40
2024-07-25T23:59:03.5169804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,55.00*47
2024-07-25T23:59:04.5168115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,54.78*46
2024-07-25T23:59:05.5049881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,54.46*6B
2024-07-25T23:59:06.5048315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,54.19*69
2024-07-25T23:59:07.5047121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,54.17*68
2024-07-25T23:59:08.5106726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,54.35*6C
2024-07-25T23:59:09.5105754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,54.67*60
2024-07-25T23:59:10.5103436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.59,55.08*64
2024-07-25T23:59:11.5117858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,55.44*66
2024-07-25T23:59:12.5116928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,55.55*48
2024-07-25T23:59:13.5157210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,55.24*47
2024-07-25T23:59:14.5155197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,54.72*4C
2024-07-25T23:59:15.5154034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,54.36*64
2024-07-25T23:59:16.5150867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,54.34*6E
2024-07-25T23:59:17.5150030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,54.65*62
2024-07-25T23:59:18.5148849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,55.07*61
2024-07-25T23:59:19.5146634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,55.35*46
2024-07-25T23:59:20.5163723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,55.35*43
2024-07-25T23:59:21.5024135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,55.12*6E
2024-07-25T23:59:22.5021827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,54.77*6B
2024-07-25T23:59:23.5020766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,54.53*64
2024-07-25T23:59:24.5093451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,54.50*66
2024-07-25T23:59:25.5092235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,54.62*63
2024-07-25T23:59:26.5090580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,54.78*41
2024-07-25T23:59:27.5087983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,54.83*47
2024-07-25T23:59:28.5087088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.33,54.68*67
2024-07-25T23:59:29.5110880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,54.40*65
2024-07-25T23:59:30.5108559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,54.09*6C
2024-07-25T23:59:31.5107399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,53.93*6F
2024-07-25T23:59:32.5105048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,53.96*6D
2024-07-25T23:59:33.5013394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.98,54.16*6E
2024-07-25T23:59:34.5011035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,54.44*61
2024-07-25T23:59:35.5041162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,54.63*46
2024-07-25T23:59:36.5040134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,54.64*62
2024-07-25T23:59:37.5037811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.35,54.44*60
2024-07-25T23:59:38.5036004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,54.03*66
2024-07-25T23:59:39.5095502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,53.61*69
2024-07-25T23:59:40.5094453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.09,53.55*6B
2024-07-25T23:59:41.5092726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.63,53.89*6E
2024-07-25T23:59:42.5113978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,54.39*68
2024-07-25T23:59:43.5105609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,54.80*6B
2024-07-25T23:59:44.5103680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,54.89*49
2024-07-25T23:59:45.5102410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,54.56*4E
2024-07-25T23:59:46.5144163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,53.94*6B
2024-07-25T23:59:47.5142055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,53.50*64
2024-07-25T23:59:48.5139344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,53.48*6E
2024-07-25T23:59:49.5040024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,53.80*68
2024-07-25T23:59:50.5037815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,54.30*68
2024-07-25T23:59:51.5034425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,54.63*61
2024-07-25T23:59:52.5033174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,54.65*61
2024-07-25T23:59:53.5031344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,54.36*68
2024-07-25T23:59:54.5028818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,53.95*41
2024-07-25T23:59:55.5027742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,53.59*43
2024-07-25T23:59:56.5026288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,53.41*6F
2024-07-25T23:59:57.5023288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,53.40*49
2024-07-25T23:59:58.5021947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,53.48*6B
2024-07-25T23:59:59.5018902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,53.61*6D